{"schemaVersion":1,"symbol":"AAAU","days":90,"observations":[{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.454000+00:00","captured_at":"2026-10-22T00:09:52.440Z","last_trade_at":"2026-10-22T00:00:00.2175988Z","price":40.75,"iv_pct":19.054717963415555,"implied_move_pct":4.400600017899908,"put_call_skew_pp":-3.040155165160463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"055272d091d669c3310b0bfbae879234ce6499e239db2d6add6e1f66068182b4"},{"symbol":"AAAU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.662000+00:00","captured_at":"2026-10-22T21:22:44.292Z","last_trade_at":"2026-10-22T20:59:58.072861578Z","price":39.66,"iv_pct":22.89870151276577,"implied_move_pct":5.177391541275334,"put_call_skew_pp":-2.3626394870601586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAAU","source_hash":"05df4ba6b7c14758e93874ac64a619b16d67873c80318932a06ff2e5e231aa99"}],"dailyIv":[{"symbol":"AAAU","date":"2026-10-20","iv_pct":21.193337476469615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.426709102482494,"put_iv_pct":20.48243013365735},{"expiry":"2026-12-18","call_iv_pct":21.384861878453037,"put_iv_pct":21.033158783783783},{"expiry":"2027-03-19","call_iv_pct":21.8821568627451,"put_iv_pct":20.860844062947066},{"expiry":"2027-06-17","call_iv_pct":22.214186046511628,"put_iv_pct":22.26235294117647}],"source":"ThetaData EOD Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d6cdee3dcae11a706d89126922944011ac3dfc3bf4433b13a31e80480adbaec0","captured_at":"2026-10-22T11:00:24.756411+00:00"},{"symbol":"AAAU","date":"2026-10-21","iv_pct":21.092112889475295,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.49983606557377,"put_iv_pct":19.51058298631767},{"expiry":"2026-12-18","call_iv_pct":20.829346811819597,"put_iv_pct":20.784868549172348},{"expiry":"2027-03-19","call_iv_pct":19.936225425950198,"put_iv_pct":26.208128342245985},{"expiry":"2027-06-17","call_iv_pct":21.198076225045373,"put_iv_pct":21.76983870967742}],"source":"ThetaData EOD Greeks","provider_symbol":"AAAU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ec3ec5d36c6b991852cb838a4e6a75671639e75b846baaeb59214eaf49427648","captured_at":"2026-10-22T11:00:23.670644+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AAAU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}