{"schemaVersion":1,"symbol":"AAPB","days":90,"observations":[{"symbol":"AAPB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:07.461000+00:00","captured_at":"2026-10-22T00:09:56.574Z","last_trade_at":"2026-10-21T20:00:00.143888616Z","price":46.075,"iv_pct":51.85182831594635,"implied_move_pct":12.072477889917382,"put_call_skew_pp":14.758173287456994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPB","source_hash":"b79fa42ea1a23257d8b8ecd4b7092a2461e4667d77d84d21b43710b5002ce0bf"},{"symbol":"AAPB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:16.374000+00:00","captured_at":"2026-10-22T21:22:48.204Z","last_trade_at":"2026-10-22T20:25:10.692699086Z","price":47.019,"iv_pct":52.16569654154553,"implied_move_pct":11.92606863634127,"put_call_skew_pp":12.071480681346081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPB","source_hash":"987e180cab0281412b33fac58292eb99ee7b1fa7a6b011c9c4b5cad88a20f6a2"}],"dailyIv":[{"symbol":"AAPB","date":"2026-10-20","iv_pct":47.92740765184894,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.96020654044751,"put_iv_pct":51.53080808080808},{"expiry":"2026-12-18","call_iv_pct":48.52433566433566,"put_iv_pct":45.83311340206186},{"expiry":"2027-01-15","call_iv_pct":45.359195979899496,"put_iv_pct":45.264545454545456},{"expiry":"2027-04-16","call_iv_pct":46.922778864970645,"put_iv_pct":49.02427722772277}],"source":"ThetaData EOD Greeks","provider_symbol":"AAPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"161015388b3a1a7a43d194f623278cfee9732180a2d99ed55979b2e35808813b","captured_at":"2026-10-22T11:01:55.763332+00:00"},{"symbol":"AAPB","date":"2026-10-21","iv_pct":47.98101212822272,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.70349180327869,"put_iv_pct":53.868206521739125},{"expiry":"2026-12-18","call_iv_pct":45.066262833675566,"put_iv_pct":49.74009259259259},{"expiry":"2027-01-15","call_iv_pct":42.21862745098039,"put_iv_pct":48.86636534839925},{"expiry":"2027-04-16","call_iv_pct":43.0679520295203,"put_iv_pct":51.31709844559585}],"source":"ThetaData EOD Greeks","provider_symbol":"AAPB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5b85deeefb31f2b122c90c52e36ac84545200c3091767c22599604d3fa48551b","captured_at":"2026-10-22T11:01:54.405792+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AAPB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}