{"schemaVersion":1,"symbol":"AAPU","days":90,"observations":[{"symbol":"AAPU","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:25.135000+00:00","captured_at":"2026-10-22T00:09:57.811Z","last_trade_at":"2026-10-21T23:49:25.425089333Z","price":46.85,"iv_pct":53.03196304353246,"implied_move_pct":12.312345980154545,"put_call_skew_pp":7.609920017886718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPU","source_hash":"b4305a075893cbe811e15ed7d293c1c00130d4ce19b6e5e86fa05d1167b68117"},{"symbol":"AAPU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:28.778000+00:00","captured_at":"2026-10-22T21:22:49.415Z","last_trade_at":"2026-10-22T20:47:44.713441836Z","price":47.94,"iv_pct":54.518891404807626,"implied_move_pct":12.502459390211259,"put_call_skew_pp":15.48615360359743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPU","source_hash":"b4e8473853b02fd76d0f2b89ff02dabef779074f09cb3851f20927feefd6e979"}],"dailyIv":[{"symbol":"AAPU","date":"2026-10-20","iv_pct":48.18623185756962,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.16008460236887,"put_iv_pct":51.49274021352313},{"expiry":"2026-12-18","call_iv_pct":49.70849411764706,"put_iv_pct":45.9085},{"expiry":"2027-01-15","call_iv_pct":45.66172205438066,"put_iv_pct":45.82098484848485},{"expiry":"2027-04-16","call_iv_pct":47.439958506224066,"put_iv_pct":49.297370517928286}],"source":"ThetaData EOD Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed0d9b1237d33de48d1144e29dfea56e512f5190624bfeaf03d8f0c85c0a05b8","captured_at":"2026-10-22T11:02:31.282213+00:00"},{"symbol":"AAPU","date":"2026-10-21","iv_pct":48.587120424888326,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.565555555555555,"put_iv_pct":54.37711111111111},{"expiry":"2026-12-18","call_iv_pct":46.2065096359743,"put_iv_pct":48.92787589498807},{"expiry":"2027-01-15","call_iv_pct":43.44159036144578,"put_iv_pct":47.985454545454544},{"expiry":"2027-04-16","call_iv_pct":44.26470817120623,"put_iv_pct":51.928158123370984}],"source":"ThetaData EOD Greeks","provider_symbol":"AAPU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"26f399b1691facdd92ffd22874907316489b70dd61b1f0828ccf7c955713471e","captured_at":"2026-10-22T11:02:29.802544+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AAPU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}