{"schemaVersion":1,"symbol":"AAPW","days":90,"observations":[{"symbol":"AAPW","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.101000+00:00","captured_at":"2026-10-22T00:09:58.654Z","last_trade_at":"2026-10-22T00:00:00.217607615Z","price":41.63,"iv_pct":32.00486491739403,"implied_move_pct":7.7086934397523414,"put_call_skew_pp":10.274920916163593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPW","source_hash":"e6daa5e1b2e0b9159fa7fcdffd3804a811f8dc3f5a85452e6d5172daf6156705"},{"symbol":"AAPW","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.353000+00:00","captured_at":"2026-10-22T21:22:50.022Z","last_trade_at":"2026-10-22T20:10:00.3244091Z","price":42.239,"iv_pct":33.51763775925946,"implied_move_pct":8.311504111708171,"put_call_skew_pp":11.705089193076745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPW","source_hash":"04b894649a06f3a349ff7bb33ee8d56c141e85a321293c1314c7ead36bd0c24d"}],"dailyIv":[{"symbol":"AAPW","date":"2026-10-20","iv_pct":42.99134203549162,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.177194915254237,"put_iv_pct":37.95030552291422},{"expiry":"2026-12-18","call_iv_pct":20.769729486023444,"put_iv_pct":40.02747457627119},{"expiry":"2027-03-19","call_iv_pct":58.55826388888888,"put_iv_pct":51.430387243735765},{"expiry":"2027-06-17","call_iv_pct":47.01391608391608,"put_iv_pct":61.00346456692913}],"source":"ThetaData EOD Greeks","provider_symbol":"AAPW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"117c930a46579d060be9af95e4b2f5b35c9be3ba5552de629a380f69f668cb61","captured_at":"2026-10-22T11:02:40.356957+00:00"},{"symbol":"AAPW","date":"2026-10-21","iv_pct":69.63751685999652,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":131.04215605749488,"put_iv_pct":45.29389705882352},{"expiry":"2026-12-18","call_iv_pct":93.76533742331287,"put_iv_pct":63.959999999999994},{"expiry":"2027-03-19","call_iv_pct":58.615928753180654,"put_iv_pct":54.812054794520535},{"expiry":"2027-06-17","call_iv_pct":46.204649681528664,"put_iv_pct":63.40611111111111}],"source":"ThetaData EOD Greeks","provider_symbol":"AAPW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"44a948db56c19ffbced9e81dffc3f94768c6d8bd4f9537b5cd53bae1fd36f039","captured_at":"2026-10-22T11:02:39.146300+00:00"},{"symbol":"AAPW","date":"2026-10-22","iv_pct":63.67690246670197,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.7282156133829,"put_iv_pct":59.64444326617178},{"expiry":"2026-12-18","call_iv_pct":92.93707792207792,"put_iv_pct":44.876554054054054},{"expiry":"2027-03-19","call_iv_pct":15.443337250293773,"put_iv_pct":56.10014522821576},{"expiry":"2027-06-17","call_iv_pct":45.47993288590604,"put_iv_pct":64.20551351351351}],"source":"ThetaData EOD Greeks","provider_symbol":"AAPW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a11e24f5d478e9fd416538f3aeec99034b902f30b60c072a2ca02b72d48f810a","captured_at":"2026-10-23T11:02:20.945865+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AAPW","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}