{"schemaVersion":1,"symbol":"AAPY","days":90,"observations":[{"symbol":"AAPY","expiry":"2026-11-20","observed_at":"2026-10-22T13:55:17.613000+00:00","captured_at":"2026-10-22T14:08:17.510Z","last_trade_at":"2026-10-22T14:02:39.082807587Z","price":28.43,"iv_pct":30.731244543098455,"implied_move_pct":7.046100818142446,"put_call_skew_pp":6.790126832077808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPY","source_hash":"9b222e92cfae651a724e7ba99d2ce037444e13a814ee14639094296a70750738"},{"symbol":"AAPY","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:14.685000+00:00","captured_at":"2026-10-22T21:59:24.480Z","last_trade_at":"2026-10-22T20:10:00.238061454Z","price":28.663,"iv_pct":29.104720042835602,"implied_move_pct":6.679775387887878,"put_call_skew_pp":7.106316527467421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AAPY","source_hash":"6af585d3a4abf9fd9de6b2c830b4e3c7cce6e7bdca3b429a52bacb0aaf4830d6"}],"dailyIv":[{"symbol":"AAPY","date":"2026-10-20","iv_pct":27.220649475056646,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.88326872708224,"put_iv_pct":34.663876618431075},{"expiry":"2026-12-18","call_iv_pct":20.44018181818182,"put_iv_pct":34.481292585170344},{"expiry":"2027-01-15","call_iv_pct":19.14873921698739,"put_iv_pct":31.90989921612542},{"expiry":"2027-04-16","call_iv_pct":17.95320966350302,"put_iv_pct":35.28472795497186}],"source":"ThetaData EOD Greeks","provider_symbol":"AAPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e97d96fb2b4c705b9e623419f8d762467f712756a0b3db2db915cb05efcbc20d","captured_at":"2026-10-22T11:03:04.492505+00:00"},{"symbol":"AAPY","date":"2026-10-21","iv_pct":25.1552531802986,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.549515327257666,"put_iv_pct":31.39364217252396},{"expiry":"2026-12-18","call_iv_pct":20.507278037383177,"put_iv_pct":30.246285714285715},{"expiry":"2027-01-15","call_iv_pct":18.85202203499676,"put_iv_pct":28.699036144578315},{"expiry":"2027-04-16","call_iv_pct":17.59084708470847,"put_iv_pct":33.40339892665474}],"source":"ThetaData EOD Greeks","provider_symbol":"AAPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"66107d17f9dff554b3a1f58abfba33b81ca833d578c650456f9b6a6e574c081c","captured_at":"2026-10-22T11:03:03.101570+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AAPY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}