{"schemaVersion":1,"symbol":"ABCB","days":90,"observations":[{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-21T19:51:36.126000+00:00","captured_at":"2026-10-22T00:10:03.336Z","last_trade_at":"2026-10-21T23:00:00.003697041Z","price":80.62,"iv_pct":34.445178485677964,"implied_move_pct":8.0158308726982,"put_call_skew_pp":-12.728378507728088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"24de08c50f660a92f84286ce71ec9bc03aac6d58d336ebfd3a84289e4059facb"},{"symbol":"ABCB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.805000+00:00","captured_at":"2026-10-22T21:22:52.388Z","last_trade_at":"2026-10-22T20:12:10.66715045Z","price":82.4,"iv_pct":37.5387060554707,"implied_move_pct":8.721358808490097,"put_call_skew_pp":-12.051821792467809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABCB","source_hash":"8ad2db285610e3c6ff4a18abc56ccda0234ce0046539184e6165f3b2a21972a9"}],"dailyIv":[{"symbol":"ABCB","date":"2026-10-20","iv_pct":30.291383656582802,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.21061590145577,"put_iv_pct":29.89046931407942},{"expiry":"2026-12-18","call_iv_pct":24.604673452078032,"put_iv_pct":32.86107509454349},{"expiry":"2027-01-15","call_iv_pct":27.684858541893366,"put_iv_pct":30.666202069385267},{"expiry":"2027-04-16","call_iv_pct":27.65618357487923,"put_iv_pct":29.756991304347828}],"source":"ThetaData EOD Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fc9a7d2bc0ff25a4af1813aa2ccce576ca0f4cd483be7e776e757dd7496b6e4","captured_at":"2026-10-22T11:04:26.723343+00:00"},{"symbol":"ABCB","date":"2026-10-21","iv_pct":30.386759778108935,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.68013095861708,"put_iv_pct":30.191999999999997},{"expiry":"2026-12-18","call_iv_pct":30.140478105451297,"put_iv_pct":32.11760233918129},{"expiry":"2027-01-15","call_iv_pct":26.837316628701597,"put_iv_pct":27.442636273538156},{"expiry":"2027-04-16","call_iv_pct":28.219190515126733,"put_iv_pct":29.464723404255324}],"source":"ThetaData EOD Greeks","provider_symbol":"ABCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4326ba7f2d6a923b6204eb4ecdffa6ad6a911d94945231af7218d248c0998974","captured_at":"2026-10-22T11:04:25.373323+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ABCB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}