{"schemaVersion":1,"symbol":"ABFL","days":90,"observations":[{"symbol":"ABFL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.372000+00:00","captured_at":"2026-10-22T00:10:05.923Z","last_trade_at":"2026-10-22T00:00:00.354568716Z","price":80.06,"iv_pct":14.918871504661773,"implied_move_pct":3.442030220228313,"put_call_skew_pp":3.0487944045434534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABFL","source_hash":"99f2094f11c31d8ebac228e6ac950f552fdebb8eb556714a8a07cc030d027d59"},{"symbol":"ABFL","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:03.422000+00:00","captured_at":"2026-10-22T21:22:53.072Z","last_trade_at":"2026-10-22T20:10:00.238068362Z","price":78.96,"iv_pct":15.756739570972089,"implied_move_pct":3.5611706846730296,"put_call_skew_pp":3.5236440054019322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABFL","source_hash":"08296b1dc1eb46e20e2b2acfa762faa253ae1230a9fee42865862155585c612d"}],"dailyIv":[{"symbol":"ABFL","date":"2026-10-20","iv_pct":32.453331404559236,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.92779816513762,"put_iv_pct":37.88887096774191},{"expiry":"2026-12-18","call_iv_pct":43.553952095808384,"put_iv_pct":35.95709756097561},{"expiry":"2027-03-19","call_iv_pct":27.374074074074077,"put_iv_pct":17.368318385650223},{"expiry":"2027-06-17","call_iv_pct":17.514594594594595,"put_iv_pct":20.041945392491467}],"source":"ThetaData EOD Greeks","provider_symbol":"ABFL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"34a616d418258b6fe9c7c223cf2d82151ca2ffaae2be00c32a8188a08dc115b2","captured_at":"2026-10-22T11:05:11.525838+00:00"},{"symbol":"ABFL","date":"2026-10-21","iv_pct":20.67980409893599,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.745062447960033,"put_iv_pct":15.640983899821109},{"expiry":"2026-12-18","call_iv_pct":19.79551956815115,"put_iv_pct":25.18748672566372},{"expiry":"2027-03-19","call_iv_pct":27.232631578947363,"put_iv_pct":24.646944444444447},{"expiry":"2027-06-17","call_iv_pct":21.556244343891404,"put_iv_pct":17.633559782608693}],"source":"ThetaData EOD Greeks","provider_symbol":"ABFL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"03da2351b5cdbbfc35feead8cf83a895378df18ca6d6f2e19be05b1d8421d395","captured_at":"2026-10-22T11:05:09.906559+00:00"},{"symbol":"ABFL","date":"2026-10-22","iv_pct":22.325599454262814,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.826449864498645,"put_iv_pct":51.23187232015245},{"expiry":"2026-12-18","call_iv_pct":15.496945454545456,"put_iv_pct":26.530924932975875},{"expiry":"2027-03-19","call_iv_pct":18.586394557823127,"put_iv_pct":18.406338028169014},{"expiry":"2027-06-17","call_iv_pct":16.20121052631579,"put_iv_pct":16.324659949622166}],"source":"ThetaData EOD Greeks","provider_symbol":"ABFL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d71d8fb132bf1dd07d683af0022263cfd84939b79127e60bd0838dc45bc79e14","captured_at":"2026-10-23T11:04:28.825075+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ABFL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}