{"schemaVersion":1,"symbol":"ABVX","days":90,"observations":[{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:09.501000+00:00","captured_at":"2026-10-21T14:52:17.252Z","last_trade_at":"2026-10-21T14:51:55.668998358Z","price":94.955,"iv_pct":62.494397569838746,"implied_move_pct":14.475335167489655,"put_call_skew_pp":-2.6538297761037777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"8830bfacca4ecf270141dc2beeaad03ac64cd7a366db66c00fbdd136fbc130e4"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:18.981000+00:00","captured_at":"2026-10-21T15:07:13.269Z","last_trade_at":"2026-10-21T15:06:29.063450259Z","price":94.6,"iv_pct":61.7506932981182,"implied_move_pct":14.229031274145559,"put_call_skew_pp":-3.62863122573428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"380671e9fef1726343c426b0ead3964fa7e2ca708049375321d3ad53464f205f"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:26.455000+00:00","captured_at":"2026-10-21T15:22:23.099Z","last_trade_at":"2026-10-21T15:21:42.839674409Z","price":94.78,"iv_pct":61.67244296792652,"implied_move_pct":14.234717674441407,"put_call_skew_pp":-3.67257647694319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"c92efaf28a4dd970a720390e3a4ec13d9dca4ce70b5fcfd2c65c5bfb327318ea"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:28.667000+00:00","captured_at":"2026-10-21T15:38:59.521Z","last_trade_at":"2026-10-21T15:38:53.786864208Z","price":94.58,"iv_pct":62.06175432344618,"implied_move_pct":14.277418517347387,"put_call_skew_pp":-4.273583639652257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"148042cda1d77c5de241b8396b705f6fc7f41a30e0d820211e085ce549f5e6ac"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:04.182000+00:00","captured_at":"2026-10-21T15:52:27.285Z","last_trade_at":"2026-10-21T15:52:08.136559259Z","price":94.38,"iv_pct":61.7369497187804,"implied_move_pct":14.220980870603928,"put_call_skew_pp":-4.303033204262752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"7d73911be5ca9735663242ec7fe05546a55e17c436aa67506417cbdbe3039c83"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:03.145000+00:00","captured_at":"2026-10-21T16:03:16.740Z","last_trade_at":"2026-10-21T16:02:05.299274805Z","price":94.335,"iv_pct":61.5596957365788,"implied_move_pct":14.16936360367733,"put_call_skew_pp":-3.297272970085463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"81455c8100677a1d7110980216639450cf0d29a7f23a59e33db84fe3f26ca316"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:20.503000+00:00","captured_at":"2026-10-21T16:13:35.348Z","last_trade_at":"2026-10-21T16:13:32.657863427Z","price":93.8519,"iv_pct":61.48643874045104,"implied_move_pct":14.125290293177128,"put_call_skew_pp":-14.064144416471901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"02679899ffbd759fedd239b7bfeeedce2c5bfcf66193c69f228e40fb83174ec0"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:56.252000+00:00","captured_at":"2026-10-21T16:23:44.809Z","last_trade_at":"2026-10-21T16:23:44.127522044Z","price":93.7505,"iv_pct":61.50164572576019,"implied_move_pct":14.095300613933158,"put_call_skew_pp":-13.620996291448506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"fe070df7392297f0afe01e8140b11c589be42553f7c8d9ed940b6bd9aced50c6"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:55.246000+00:00","captured_at":"2026-10-21T16:34:02.140Z","last_trade_at":"2026-10-21T16:33:35.219327736Z","price":94.04,"iv_pct":60.85840112056443,"implied_move_pct":14.019881470173049,"put_call_skew_pp":-5.022191489361793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"19ef78886c3191b9a643384c3c20d132f16111b7f4821ea782fe2cd74e8bbdf8"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:52.520000+00:00","captured_at":"2026-10-21T16:44:20.969Z","last_trade_at":"2026-10-21T16:44:20.3284881Z","price":93.825,"iv_pct":61.955243800062966,"implied_move_pct":14.239797547157043,"put_call_skew_pp":-3.5316510486390063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"241571ff1d2e0aacbaf58a65244d03fc8f96d9729ea2a2eb713249478501e93c"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:17.010000+00:00","captured_at":"2026-10-21T17:09:25.166Z","last_trade_at":"2026-10-21T17:08:00.891071998Z","price":93.74,"iv_pct":62.117399024046094,"implied_move_pct":14.394386244870452,"put_call_skew_pp":-6.429394954924095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"736f873dadaabee4b146714c3f002c9b8153240a37657955206a32fcd396c69d"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:52.650000+00:00","captured_at":"2026-10-21T17:23:24.244Z","last_trade_at":"2026-10-21T17:22:28.800514834Z","price":93.34,"iv_pct":61.6183030409631,"implied_move_pct":14.259878314775962,"put_call_skew_pp":-4.290810963230318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"03d420d3c3877c1cc011b9f6a576e6a3ac8ac14777b37c9569c2b5fdda4d15a8"},{"symbol":"ABVX","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:31.877000+00:00","captured_at":"2026-10-21T17:33:53.589Z","last_trade_at":"2026-10-21T17:33:34.62101808Z","price":93.78,"iv_pct":61.770421317211444,"implied_move_pct":14.297380134072688,"put_call_skew_pp":-8.126584867075659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ABVX","source_hash":"6e8d653fb5a8eaf4689e87cc80602742016e2cf33bf3b264bd16c078d35861bc"}],"dailyIv":[{"symbol":"ABVX","date":"2026-07-23","iv_pct":69.77521346012023,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":71.07225680933853,"put_iv_pct":75.64456821026283},{"expiry":"2026-07-31","call_iv_pct":69.57579310344828,"put_iv_pct":67.20079207920791},{"expiry":"2026-08-07","call_iv_pct":69.63874999999999,"put_iv_pct":66.20217391304348},{"expiry":"2026-08-14","call_iv_pct":69.17198895027624,"put_iv_pct":69.69538461538461}],"source":"ThetaData EOD Greeks","source_hash":"36ee62d779ff4f815e87f7b97b2de1aae9a3cd744e4283955ad2afe20c79a4b9","captured_at":"2026-10-21T15:06:56.361708+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-07-24","iv_pct":70.12836204632978,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":68.54624605678234,"put_iv_pct":66.45965853658537},{"expiry":"2026-08-07","call_iv_pct":70.31294820717132,"put_iv_pct":70.22886462882096},{"expiry":"2026-08-14","call_iv_pct":71.0227536231884,"put_iv_pct":70.19468208092485},{"expiry":"2026-08-21","call_iv_pct":73.62316455696202,"put_iv_pct":70.63857868020304}],"source":"ThetaData EOD Greeks","source_hash":"ae499c67b2b4beff8e135c5fe6b1da2d96d4882bf883ec232a50603d2b1226a2","captured_at":"2026-10-21T15:06:53.666089+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-07-27","iv_pct":68.6274078713302,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":74.26937500000001,"put_iv_pct":73.19835784313726},{"expiry":"2026-08-07","call_iv_pct":69.44406374501992,"put_iv_pct":65.91840148698886},{"expiry":"2026-08-14","call_iv_pct":67.68452261306533,"put_iv_pct":66.33},{"expiry":"2026-08-21","call_iv_pct":64.22339285714287,"put_iv_pct":67.95114942528735}],"source":"ThetaData EOD Greeks","source_hash":"8060199231d3ef0304695f1e7c85ad4c6d7e073174c0571571591f1178d42cf4","captured_at":"2026-10-21T15:06:51.553047+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-07-28","iv_pct":67.4674342943226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":70.96607072691552,"put_iv_pct":74.22702},{"expiry":"2026-08-07","call_iv_pct":70.50057471264368,"put_iv_pct":65.396875},{"expiry":"2026-08-14","call_iv_pct":65.52686567164179,"put_iv_pct":65.50613333333334},{"expiry":"2026-08-21","call_iv_pct":63.86686274509803,"put_iv_pct":63.74907216494845}],"source":"ThetaData EOD Greeks","source_hash":"dfb38b31ae5dd98490efe6a65fdd169db26efb130605245e2213d1f9de30c660","captured_at":"2026-10-21T15:06:49.077817+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-07-29","iv_pct":62.79378288244287,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":60.81041720990874,"put_iv_pct":54.00090909090909},{"expiry":"2026-08-07","call_iv_pct":66.83833333333334,"put_iv_pct":58.4136},{"expiry":"2026-08-14","call_iv_pct":68.3601550387597,"put_iv_pct":66.33539325842696},{"expiry":"2026-08-21","call_iv_pct":63.48653846153846,"put_iv_pct":64.10491666666667}],"source":"ThetaData EOD Greeks","source_hash":"83e5363786c96a5a302642d52689d06644c4263e682cf4331c20a2e1271f41b7","captured_at":"2026-10-21T15:06:47.072614+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-07-30","iv_pct":68.90861967951354,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":78.90237221494102,"put_iv_pct":64.31646341463416},{"expiry":"2026-08-07","call_iv_pct":64.58605882352941,"put_iv_pct":69.57486486486488},{"expiry":"2026-08-14","call_iv_pct":68.51452054794521,"put_iv_pct":67.95753303964757},{"expiry":"2026-08-21","call_iv_pct":69.17698324022345,"put_iv_pct":68.24016129032259}],"source":"ThetaData EOD Greeks","source_hash":"718d12ca3f0b4c9cfc09eef0565db696d2a357fce4f233871d7dc2278d9e6806","captured_at":"2026-10-21T15:06:44.608279+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-07-31","iv_pct":68.34529614422708,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":65.72353312302839,"put_iv_pct":72.47692546583852},{"expiry":"2026-08-14","call_iv_pct":64.03271028037383,"put_iv_pct":69.46315789473684},{"expiry":"2026-08-21","call_iv_pct":69.06698324022346,"put_iv_pct":69.99654822335025},{"expiry":"2026-08-28","call_iv_pct":66.47202312138728,"put_iv_pct":69.53048780487805}],"source":"ThetaData EOD Greeks","source_hash":"311437d36daf81d22c14a8349c34a43ed9218ac7784f49a0b21921404497c275","captured_at":"2026-10-21T15:06:42.575974+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-03","iv_pct":74.03827053188292,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":83.39562334217506,"put_iv_pct":80.57243076923076},{"expiry":"2026-08-14","call_iv_pct":73.47465587044533,"put_iv_pct":71.80290322580645},{"expiry":"2026-08-21","call_iv_pct":71.5192,"put_iv_pct":74.5386432160804},{"expiry":"2026-08-28","call_iv_pct":67.74825,"put_iv_pct":69.2544578313253}],"source":"ThetaData EOD Greeks","source_hash":"4106089ca0a4460708fd94a978eaf08bfbade905d3ceda80caaf40a60e79842e","captured_at":"2026-10-21T15:06:39.814790+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-04","iv_pct":67.93219691331298,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":76.75764705882354,"put_iv_pct":71.01},{"expiry":"2026-08-14","call_iv_pct":69.37615969581749,"put_iv_pct":63.9510576923077},{"expiry":"2026-08-21","call_iv_pct":68.45882629107982,"put_iv_pct":63.64401015228426},{"expiry":"2026-08-28","call_iv_pct":65.8531914893617,"put_iv_pct":64.40668292682928}],"source":"ThetaData EOD Greeks","source_hash":"3f0d11aa479e0348362af2dbb705beb15930939830f18b788b27f24dd303ca2c","captured_at":"2026-10-21T15:06:37.600963+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-05","iv_pct":62.588884950204836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":78.87755474452554,"put_iv_pct":81.15402646502837},{"expiry":"2026-08-14","call_iv_pct":60.79111111111111,"put_iv_pct":49.48696078431372},{"expiry":"2026-08-21","call_iv_pct":56.4728,"put_iv_pct":54.501875},{"expiry":"2026-08-28","call_iv_pct":59.410531400966185,"put_iv_pct":60.016220095693775}],"source":"ThetaData EOD Greeks","source_hash":"1ad015abf1e5cae4841206a282336b455465a273002170359ddb429e501b1c3f","captured_at":"2026-10-21T15:06:34.841356+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-06","iv_pct":77.71735009707444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":101.30347133757962,"put_iv_pct":90.25041221374046},{"expiry":"2026-08-14","call_iv_pct":76.81259842519685,"put_iv_pct":72.10386206896551},{"expiry":"2026-08-21","call_iv_pct":72.03860576923077,"put_iv_pct":71.13050632911391},{"expiry":"2026-08-28","call_iv_pct":69.972,"put_iv_pct":68.12734463276836}],"source":"ThetaData EOD Greeks","source_hash":"92e4d6e2519a5b96e893e777d9d523b4c692f0c4a2dd636d6918674d38de96e2","captured_at":"2026-10-21T15:06:32.578654+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-07","iv_pct":75.80344990001453,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":77.45531914893617,"put_iv_pct":81.74973384030419},{"expiry":"2026-08-21","call_iv_pct":75.71502590673575,"put_iv_pct":75.21666666666667},{"expiry":"2026-08-28","call_iv_pct":74.13979166666668,"put_iv_pct":76.51565217391304},{"expiry":"2026-09-04","call_iv_pct":73.67992592592594,"put_iv_pct":71.95548387096774}],"source":"ThetaData EOD Greeks","source_hash":"12cf7c9f3777eb3b893ac7939463c1014ebf3b16b00336ecd3142c12205bcc12","captured_at":"2026-10-21T15:06:29.590790+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-10","iv_pct":75.3251440215601,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":79.54424,"put_iv_pct":76.40499999999999},{"expiry":"2026-08-21","call_iv_pct":76.0175,"put_iv_pct":72.85327731092437},{"expiry":"2026-08-28","call_iv_pct":76.98886486486487,"put_iv_pct":71.38142857142857},{"expiry":"2026-09-04","call_iv_pct":76.54059602649006,"put_iv_pct":72.87024539877301}],"source":"ThetaData EOD Greeks","source_hash":"fe21aeeca605b1eff0fd87daddba83bcff4a6f3b2fd5443e6e71adf6ae20995d","captured_at":"2026-10-21T15:06:27.304009+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-11","iv_pct":70.57135873957616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":75.09339999999999,"put_iv_pct":68.05016011644832},{"expiry":"2026-08-21","call_iv_pct":70.92306772908367,"put_iv_pct":66.88826086956522},{"expiry":"2026-08-28","call_iv_pct":71.63281553398059,"put_iv_pct":69.83522613065327},{"expiry":"2026-09-04","call_iv_pct":71.19396226415094,"put_iv_pct":70.95397727272727}],"source":"ThetaData EOD Greeks","source_hash":"ebd07a607fda70532b90c608624f0b3ad064574d566e330e08a0321bbb125a9b","captured_at":"2026-10-21T15:06:24.844305+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-12","iv_pct":64.8537552729583,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":68.86899550224888,"put_iv_pct":57.157601043024776},{"expiry":"2026-08-21","call_iv_pct":64.57279742765274,"put_iv_pct":60.53388429752067},{"expiry":"2026-08-28","call_iv_pct":68.10000000000001,"put_iv_pct":64.14750000000001},{"expiry":"2026-09-04","call_iv_pct":70.37628048780488,"put_iv_pct":65.07298342541436}],"source":"ThetaData EOD Greeks","source_hash":"92fcb8adb09d088ef136ef470e68dfa36c15715ee8b682ba93bc97e6f8d5a4d6","captured_at":"2026-10-21T15:06:22.626369+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-13","iv_pct":63.96014573131659,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":88.24932203389831,"put_iv_pct":58.306274685816874},{"expiry":"2026-08-21","call_iv_pct":63.7103550295858,"put_iv_pct":53.352154963680384},{"expiry":"2026-08-28","call_iv_pct":66.46342105263157,"put_iv_pct":55.271153846153844},{"expiry":"2026-09-04","call_iv_pct":66.96571428571428,"put_iv_pct":59.36276995305164}],"source":"ThetaData EOD Greeks","source_hash":"63011c8cab4d7c0ec88aead5d90698bedaef4724e5c7385296c875f85f53e757","captured_at":"2026-10-21T15:06:20.382247+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-14","iv_pct":64.5201210689238,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.23763819095477,"put_iv_pct":62.69325471698113},{"expiry":"2026-08-28","call_iv_pct":64.09227272727273,"put_iv_pct":65.39022556390977},{"expiry":"2026-09-04","call_iv_pct":64.69154205607475,"put_iv_pct":66.54817307692308},{"expiry":"2026-09-11","call_iv_pct":65.94098360655738,"put_iv_pct":67.56687861271676}],"source":"ThetaData EOD Greeks","source_hash":"cbd96f17256a1f0d25bf3deda9d4134894a095228da61d973c318c94952a4b84","captured_at":"2026-10-21T15:06:17.810589+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-17","iv_pct":72.0669432064634,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.26313725490196,"put_iv_pct":79.48258575197889},{"expiry":"2026-08-28","call_iv_pct":70.10657894736842,"put_iv_pct":73.25085470085472},{"expiry":"2026-09-04","call_iv_pct":72.90192825112108,"put_iv_pct":70.80486590038315},{"expiry":"2026-09-11","call_iv_pct":68.50843575418995,"put_iv_pct":69.21715909090909}],"source":"ThetaData EOD Greeks","source_hash":"14a8c7658e84b15eeb7fdb2fc5941aa0bbfb75e0e2d21a025ba53cfcfe09801a","captured_at":"2026-10-21T15:06:14.647824+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-18","iv_pct":68.27831461770936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.1264,"put_iv_pct":73.42229508196722},{"expiry":"2026-08-28","call_iv_pct":66.2310472972973,"put_iv_pct":66.38091216216216},{"expiry":"2026-09-04","call_iv_pct":69.3104761904762,"put_iv_pct":66.43788381742739},{"expiry":"2026-09-11","call_iv_pct":67.39200000000001,"put_iv_pct":61.9255023923445}],"source":"ThetaData EOD Greeks","source_hash":"5dda98ac2499d0db979144f2c7139f72fe4eb8f3fa4637ea559daf9a076c5235","captured_at":"2026-10-21T15:06:12.362479+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-19","iv_pct":64.39696698464023,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.75702549575071,"put_iv_pct":76.18640677966101},{"expiry":"2026-08-28","call_iv_pct":62.523579545454545,"put_iv_pct":67.0299003322259},{"expiry":"2026-09-04","call_iv_pct":62.3512030075188,"put_iv_pct":62.93361111111111},{"expiry":"2026-09-11","call_iv_pct":60.335972222222225,"put_iv_pct":61.05803738317756}],"source":"ThetaData EOD Greeks","source_hash":"b4bb38cac877f11295c9f14959cd4250ee3170f199e126b6be51b0450c389d94","captured_at":"2026-10-21T15:06:10.405916+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-20","iv_pct":68.54888751094825,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.59465539661899,"put_iv_pct":87.96527086383603},{"expiry":"2026-08-28","call_iv_pct":69.82335403726708,"put_iv_pct":62.980707964601756},{"expiry":"2026-09-04","call_iv_pct":63.39355555555556,"put_iv_pct":62.28736842105263},{"expiry":"2026-09-11","call_iv_pct":62.67552995391705,"put_iv_pct":60.67065789473685}],"source":"ThetaData EOD Greeks","source_hash":"cd2a316587d52eba3960e0d538066024ac669fff007830dc65003707b5eaa81b","captured_at":"2026-10-21T15:06:08.322102+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-21","iv_pct":61.59896036724809,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":65.67262295081967,"put_iv_pct":58.914017467248904},{"expiry":"2026-09-04","call_iv_pct":68.88235294117648,"put_iv_pct":58.1728476821192},{"expiry":"2026-09-11","call_iv_pct":65.47995327102804,"put_iv_pct":58.34666666666667},{"expiry":"2026-09-18","call_iv_pct":60.57483333333333,"put_iv_pct":56.74838862559242}],"source":"ThetaData EOD Greeks","source_hash":"c10f9bf25ed442957cb9ccdbf76f424ec4eb29a0498fa4ec83ad2bb6d285c114","captured_at":"2026-10-21T15:06:05.802659+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-24","iv_pct":60.774849889964294,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":50.32018691588785,"put_iv_pct":74.60676470588236},{"expiry":"2026-09-04","call_iv_pct":58.344395280235986,"put_iv_pct":66.76198606271777},{"expiry":"2026-09-11","call_iv_pct":55.019230769230774,"put_iv_pct":62.792555066079295},{"expiry":"2026-09-18","call_iv_pct":55.20506493506494,"put_iv_pct":63.14861538461538}],"source":"ThetaData EOD Greeks","source_hash":"1d388498bd3b116d6b08470a1b6b6ea6db94ac1335268d235f8c501f2da2edfb","captured_at":"2026-10-21T15:06:02.863572+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-25","iv_pct":62.103616792306376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":78.22182555780934,"put_iv_pct":64.98605006954102},{"expiry":"2026-09-04","call_iv_pct":59.06380952380952,"put_iv_pct":56.81790624999999},{"expiry":"2026-09-11","call_iv_pct":65.6660775862069,"put_iv_pct":57.00705882352942},{"expiry":"2026-09-18","call_iv_pct":59.880476190476195,"put_iv_pct":55.18573033707865}],"source":"ThetaData EOD Greeks","source_hash":"c3ec584b08d962a5113f9242d7a66f2669507794a5b8b828bd12334fa6eaa68c","captured_at":"2026-10-21T15:06:00.586793+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-26","iv_pct":60.236016429367616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":68.3942120765832,"put_iv_pct":69.83114457831326},{"expiry":"2026-09-04","call_iv_pct":60.67691011235955,"put_iv_pct":47.684185520362},{"expiry":"2026-09-11","call_iv_pct":60.150999999999996,"put_iv_pct":57.257482517482515},{"expiry":"2026-09-18","call_iv_pct":59.33480582524272,"put_iv_pct":58.55839080459769}],"source":"ThetaData EOD Greeks","source_hash":"71f294b5df3b6402c2b7ba6c769d45f478d95779f2c55befa40911b464dafb3f","captured_at":"2026-10-21T15:05:58.647904+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-27","iv_pct":64.347678831731,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":87.25945799457993,"put_iv_pct":82.39198973042362},{"expiry":"2026-09-04","call_iv_pct":66.63974358974359,"put_iv_pct":48.71616279069767},{"expiry":"2026-09-11","call_iv_pct":57.1779715302491,"put_iv_pct":53.951419141914194},{"expiry":"2026-09-18","call_iv_pct":62.55054794520548,"put_iv_pct":56.09413793103448}],"source":"ThetaData EOD Greeks","source_hash":"a983a422fe918c38913631f3ea08badb50c87d7c6959fd6ca03e27581a8d1f41","captured_at":"2026-10-21T15:05:56.842333+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-28","iv_pct":57.61144863425713,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.640251450676985,"put_iv_pct":55.010021786492366},{"expiry":"2026-09-11","call_iv_pct":53.836153846153856,"put_iv_pct":54.67347692307691},{"expiry":"2026-09-18","call_iv_pct":57.78545064377683,"put_iv_pct":55.075943396226414},{"expiry":"2026-09-25","call_iv_pct":66.93632653061225,"put_iv_pct":67.93396449704142}],"source":"ThetaData EOD Greeks","source_hash":"2bf533698f9784ce1ee1987a7274c5c630ebcfe7fdc6cac2534d3b90b30e81fb","captured_at":"2026-10-21T15:05:54.043296+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-08-31","iv_pct":58.058018161038284,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":62.60173913043479,"put_iv_pct":57.87943521594685},{"expiry":"2026-09-11","call_iv_pct":56.13422969187675,"put_iv_pct":52.689170984455956},{"expiry":"2026-09-18","call_iv_pct":55.3203367003367,"put_iv_pct":52.178810408921926},{"expiry":"2026-09-25","call_iv_pct":63.84771784232365,"put_iv_pct":63.812705314009655}],"source":"ThetaData EOD Greeks","source_hash":"ef57d36a3d8eaffcd005f131058d8245cf86ac97bbea3d08879be4191e2c4e1b","captured_at":"2026-10-21T15:05:51.117557+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-01","iv_pct":58.585517902397484,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":57.10660869565217,"put_iv_pct":63.29178217821783},{"expiry":"2026-09-11","call_iv_pct":51.16949748743719,"put_iv_pct":51.145609756097556},{"expiry":"2026-09-18","call_iv_pct":55.06236486486487,"put_iv_pct":56.591929824561404},{"expiry":"2026-09-25","call_iv_pct":67.60162679425838,"put_iv_pct":66.71472361809046}],"source":"ThetaData EOD Greeks","source_hash":"193bb6fdfb001135ec2fc52a56919431b0297b34275c7d182b51b4a572aa6e63","captured_at":"2026-10-21T15:05:49.141572+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-02","iv_pct":62.71632488556328,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":81.69090909090909,"put_iv_pct":63.07830270270271},{"expiry":"2026-09-11","call_iv_pct":60.68480769230769,"put_iv_pct":52.48107476635514},{"expiry":"2026-09-18","call_iv_pct":58.31786764705882,"put_iv_pct":52.246718266253865},{"expiry":"2026-09-25","call_iv_pct":70.72091891891891,"put_iv_pct":62.51}],"source":"ThetaData EOD Greeks","source_hash":"c9c3e88a7f05a42e7cc53c7667b41c403abcfecb2ec55cd1dcfc9c5441337f22","captured_at":"2026-10-21T15:05:47.354189+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-03","iv_pct":64.57510893862202,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":76.72670533642692,"put_iv_pct":78.18389004149378},{"expiry":"2026-09-11","call_iv_pct":55.5297270471464,"put_iv_pct":53.75295508274232},{"expiry":"2026-09-18","call_iv_pct":62.626367041198506,"put_iv_pct":55.09607028753993},{"expiry":"2026-09-25","call_iv_pct":70.06946859903381,"put_iv_pct":64.6156880733945}],"source":"ThetaData EOD Greeks","source_hash":"c5cb3ab1f956dc1054de8a5ddd200e20fae41afd9cb6f8ac25ae5d95fcfffd33","captured_at":"2026-10-21T15:05:45.577274+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-04","iv_pct":60.34564492774781,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":54.95727272727273,"put_iv_pct":49.06703448275862},{"expiry":"2026-09-18","call_iv_pct":56.881981424148606,"put_iv_pct":54.883761467889904},{"expiry":"2026-09-25","call_iv_pct":64.84106194690266,"put_iv_pct":66.255},{"expiry":"2026-10-02","call_iv_pct":68.30491329479769,"put_iv_pct":67.5741340782123}],"source":"ThetaData EOD Greeks","source_hash":"68cbc26c701707ba4e8c6bba37d5a2b684b2a3c50f7b3300347fdedc5b624913","captured_at":"2026-10-21T15:05:43.568498+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-08","iv_pct":76.51598298381471,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":76.88351785714285,"put_iv_pct":73.42761904761905},{"expiry":"2026-09-18","call_iv_pct":76.17487084870848,"put_iv_pct":72.97351351351352},{"expiry":"2026-09-25","call_iv_pct":80.06058823529412,"put_iv_pct":77.00642458100559},{"expiry":"2026-10-02","call_iv_pct":80.19132978723404,"put_iv_pct":75.41}],"source":"ThetaData EOD Greeks","source_hash":"ec2088157c7af417d74638c847d7427506bd219e591a2e46b530fe62719e7bbc","captured_at":"2026-10-21T15:05:40.373891+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-09","iv_pct":79.31678215371478,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":73.45707317073172,"put_iv_pct":91.2317269076305},{"expiry":"2026-09-18","call_iv_pct":71.36099999999999,"put_iv_pct":76.68278592375366},{"expiry":"2026-09-25","call_iv_pct":82.83125628140702,"put_iv_pct":79.32984924623116},{"expiry":"2026-10-02","call_iv_pct":79.98308270676692,"put_iv_pct":79.65748299319728}],"source":"ThetaData EOD Greeks","source_hash":"0114fa90d11907630aa322a10cdd3841a1fe9008f11120586adfa60b22476260","captured_at":"2026-10-21T15:05:38.128825+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-10","iv_pct":81.09720428597734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":75.73362541073384,"put_iv_pct":105.90141538461539},{"expiry":"2026-09-18","call_iv_pct":67.90444444444445,"put_iv_pct":79.38285714285715},{"expiry":"2026-09-25","call_iv_pct":76.86028571428571,"put_iv_pct":83.64608695652174},{"expiry":"2026-10-02","call_iv_pct":76.98856209150328,"put_iv_pct":82.36035714285714}],"source":"ThetaData EOD Greeks","source_hash":"a0b441439b06d6255cdfc6d9fa17142a6a38abe4d3583c916c4906b02a04a0e6","captured_at":"2026-10-21T15:05:36.349421+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-11","iv_pct":75.31563986312474,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.52115942028985,"put_iv_pct":72.6144},{"expiry":"2026-09-25","call_iv_pct":75.64232558139534,"put_iv_pct":82.00099547511313},{"expiry":"2026-10-02","call_iv_pct":75.51029411764706,"put_iv_pct":79.95713513513513},{"expiry":"2026-10-09","call_iv_pct":74.92847133757962,"put_iv_pct":77.35033783783784}],"source":"ThetaData EOD Greeks","source_hash":"cea3f13607ec6e6f2a784652fccafab2f01e8832a8f0d032066ff764262e2b21","captured_at":"2026-10-21T15:05:34.393878+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-14","iv_pct":82.50364117449465,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.24032653061225,"put_iv_pct":65.29404255319149},{"expiry":"2026-09-25","call_iv_pct":90.62201058201057,"put_iv_pct":86.44991379310345},{"expiry":"2026-10-02","call_iv_pct":87.73220779220779,"put_iv_pct":84.49344827586206},{"expiry":"2026-10-09","call_iv_pct":81.22739726027397,"put_iv_pct":78.96978260869565}],"source":"ThetaData EOD Greeks","source_hash":"cf090e089416a0f03ee362bfa60b86f80d014872fecbb6be3e8f1abed4f5fca0","captured_at":"2026-10-21T15:05:32.366658+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-15","iv_pct":84.71863223475906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.83521178637201,"put_iv_pct":83.20405405405407},{"expiry":"2026-09-25","call_iv_pct":91.80172268907563,"put_iv_pct":95.65834507042254},{"expiry":"2026-10-02","call_iv_pct":88.388,"put_iv_pct":87.25116751269036},{"expiry":"2026-10-09","call_iv_pct":81.30072625698324,"put_iv_pct":79.30983050847458}],"source":"ThetaData EOD Greeks","source_hash":"494727672b7268e9fd8d7e825b3043c9da61c2a0d148f660bf2e0cc86fbb376b","captured_at":"2026-10-21T15:05:30.313846+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-16","iv_pct":88.90818538826352,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.31279296875,"put_iv_pct":86.59698360655737},{"expiry":"2026-09-25","call_iv_pct":95.82706611570248,"put_iv_pct":91.79736842105262},{"expiry":"2026-10-02","call_iv_pct":89.74260869565217,"put_iv_pct":88.11799019607844},{"expiry":"2026-10-09","call_iv_pct":85.0163583815029,"put_iv_pct":81.85431472081218}],"source":"ThetaData EOD Greeks","source_hash":"f8564982bb111c70122c6529d79bcffcae42f64272cea940d93c296ff62293a7","captured_at":"2026-10-21T15:05:28.311032+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-17","iv_pct":92.4623345574354,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.20640144665461,"put_iv_pct":110.11104078762305},{"expiry":"2026-09-25","call_iv_pct":92.32511627906977,"put_iv_pct":99.97688524590164},{"expiry":"2026-10-02","call_iv_pct":92.44573643410853,"put_iv_pct":89.59603686635944},{"expiry":"2026-10-09","call_iv_pct":81.0136046511628,"put_iv_pct":82.02385474860336}],"source":"ThetaData EOD Greeks","source_hash":"618b7343d51289f9b50c56ac379d12814a8695413cd02adf07be93fd8bb9dbfb","captured_at":"2026-10-21T15:05:25.885434+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-18","iv_pct":82.23951983640109,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":88.91507194244605,"put_iv_pct":85.73825503355704},{"expiry":"2026-10-02","call_iv_pct":85.29665158371041,"put_iv_pct":83.87257510729613},{"expiry":"2026-10-09","call_iv_pct":77.7919138755981,"put_iv_pct":78.33260869565217},{"expiry":"2026-10-16","call_iv_pct":80.51763723150358,"put_iv_pct":77.45144522144523}],"source":"ThetaData EOD Greeks","source_hash":"58501691da75402d508324ac7bc13dd5e2e96b2b4182313ae4bf21dd74fdea62","captured_at":"2026-10-21T15:05:23.130287+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-21","iv_pct":84.62230814889313,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":99.26122282608696,"put_iv_pct":87.2113995485327},{"expiry":"2026-10-02","call_iv_pct":88.53947136563876,"put_iv_pct":87.824375},{"expiry":"2026-10-09","call_iv_pct":77.48523255813953,"put_iv_pct":78.07666666666665},{"expiry":"2026-10-16","call_iv_pct":77.90610619469027,"put_iv_pct":80.67399103139013}],"source":"ThetaData EOD Greeks","source_hash":"07b7b28fe5bfa24c36cc9c1abbe9270a72e6091b2854724fc10b579f9ce9fc42","captured_at":"2026-10-21T15:05:20.847451+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-22","iv_pct":66.72127319209221,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":70.55985530546623,"put_iv_pct":65.1763025210084},{"expiry":"2026-10-02","call_iv_pct":68.74768253968254,"put_iv_pct":66.69825966850829},{"expiry":"2026-10-09","call_iv_pct":67.0176923076923,"put_iv_pct":64.85387900355872},{"expiry":"2026-10-16","call_iv_pct":70.43017361111113,"put_iv_pct":60.28634057971014}],"source":"ThetaData EOD Greeks","source_hash":"fb89474eb7435a868977fe15dd6e06f7b3e52ed399fdbf10ad55d1186408177b","captured_at":"2026-10-21T15:05:18.613263+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-23","iv_pct":67.96920119550494,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":78.50984871406959,"put_iv_pct":69.49404715127702},{"expiry":"2026-10-02","call_iv_pct":76.59602272727273,"put_iv_pct":65.00142857142858},{"expiry":"2026-10-09","call_iv_pct":70.3,"put_iv_pct":56.861529745042496},{"expiry":"2026-10-16","call_iv_pct":69.81029787234043,"put_iv_pct":57.18043478260869}],"source":"ThetaData EOD Greeks","source_hash":"ac8feafb13417f37b36d9d4394caa328001c0b280a9d94ca50ea793e293b36c7","captured_at":"2026-10-21T15:05:16.768236+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-24","iv_pct":65.02408425324599,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":75.8424314765694,"put_iv_pct":67.64489583333331},{"expiry":"2026-10-02","call_iv_pct":67.38298440979955,"put_iv_pct":59.07872727272727},{"expiry":"2026-10-09","call_iv_pct":65.04382716049383,"put_iv_pct":62.26582132564842},{"expiry":"2026-10-16","call_iv_pct":58.381594202898555,"put_iv_pct":64.5523923444976}],"source":"ThetaData EOD Greeks","source_hash":"c28d907012564a681895dbd46a30367aca112044dc1a9185524a096d33a24db6","captured_at":"2026-10-21T15:05:14.994942+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-25","iv_pct":66.20720251304573,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":79.31209631728045,"put_iv_pct":61.7161963190184},{"expiry":"2026-10-09","call_iv_pct":72.1596712328767,"put_iv_pct":57.467142857142846},{"expiry":"2026-10-16","call_iv_pct":65.5881560283688,"put_iv_pct":58.10473684210527},{"expiry":"2026-10-23","call_iv_pct":70.93393013100437,"put_iv_pct":64.37569037656904}],"source":"ThetaData EOD Greeks","source_hash":"44a11eae93a4a63307e72581754575c28359d20b128cd4a6c50ec695e0cf8c2d","captured_at":"2026-10-21T15:05:13.367567+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-28","iv_pct":65.93036055814773,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":66.69832015810277,"put_iv_pct":76.04670807453415},{"expiry":"2026-10-09","call_iv_pct":66.21879518072289,"put_iv_pct":66.19308724832213},{"expiry":"2026-10-16","call_iv_pct":60.383750000000006,"put_iv_pct":60.19888888888888},{"expiry":"2026-10-23","call_iv_pct":65.19470588235295,"put_iv_pct":66.50862903225806}],"source":"ThetaData EOD Greeks","source_hash":"afd06602ee42d652482332309730a604cdef7039a76bbd9cdc843eb525c16aaf","captured_at":"2026-10-21T15:05:11.346154+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-29","iv_pct":66.9917076076856,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":72.42751219512195,"put_iv_pct":79.42776198934281},{"expiry":"2026-10-09","call_iv_pct":60.10439698492463,"put_iv_pct":66.75730769230769},{"expiry":"2026-10-16","call_iv_pct":62.494685714285716,"put_iv_pct":65.10482084690554},{"expiry":"2026-10-23","call_iv_pct":62.827,"put_iv_pct":66.79017543859649}],"source":"ThetaData EOD Greeks","source_hash":"483baaae73702e0739e11c5219781517d2e3d644f828f3e5b7a64e1eebf99341","captured_at":"2026-10-21T15:05:08.817310+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-09-30","iv_pct":64.01010871726187,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":64.31896103896105,"put_iv_pct":68.02304225352113},{"expiry":"2026-10-09","call_iv_pct":60.79423728813559,"put_iv_pct":61.584427312775325},{"expiry":"2026-10-16","call_iv_pct":58.46327327327327,"put_iv_pct":66.81},{"expiry":"2026-10-23","call_iv_pct":65.50692857142857,"put_iv_pct":66.58000000000001}],"source":"ThetaData EOD Greeks","source_hash":"90f259b09d54fce7cb68b439f5cb04d9774e47014c40084be266499f1bbe3e16","captured_at":"2026-10-21T15:05:06.813442+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-01","iv_pct":66.99602268179657,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":72.81639013452916,"put_iv_pct":88.12342939481267},{"expiry":"2026-10-09","call_iv_pct":65.20681093394077,"put_iv_pct":57.581785714285715},{"expiry":"2026-10-16","call_iv_pct":64.17079320113315,"put_iv_pct":58.82085399449036},{"expiry":"2026-10-23","call_iv_pct":65.00811808118081,"put_iv_pct":64.24}],"source":"ThetaData EOD Greeks","source_hash":"eb8cc2266bb203180944deef755649f49e3bf56eaa8e69d454af48842a77cab5","captured_at":"2026-10-21T15:05:04.372821+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-02","iv_pct":62.225057699339146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":61.374238178633966,"put_iv_pct":56.64348837209302},{"expiry":"2026-10-16","call_iv_pct":62.69670520231213,"put_iv_pct":56.737728459530025},{"expiry":"2026-10-23","call_iv_pct":66.88383399209486,"put_iv_pct":62.315746753246756},{"expiry":"2026-10-30","call_iv_pct":67.42208163265305,"put_iv_pct":63.726639004149376}],"source":"ThetaData EOD Greeks","source_hash":"ef82eeacdca546565eac227b61dde8387dfd65a3d621df0746417423a4e35e7a","captured_at":"2026-10-21T15:05:02.303443+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-05","iv_pct":60.42489916995822,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.70490196078431,"put_iv_pct":49.227084468664856},{"expiry":"2026-10-16","call_iv_pct":58.76651685393258,"put_iv_pct":65.55796992481203},{"expiry":"2026-10-23","call_iv_pct":61.9478086419753,"put_iv_pct":66.60571428571428},{"expiry":"2026-10-30","call_iv_pct":66.62376033057852,"put_iv_pct":61.965436893203886}],"source":"ThetaData EOD Greeks","source_hash":"6e78528deb32d8470cbff91cff83ba10c5d2c50baedb4931d3328ebe3e61da16","captured_at":"2026-10-21T15:04:59.552376+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-06","iv_pct":64.85034539629007,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":70.73745762711864,"put_iv_pct":50.68010101010101},{"expiry":"2026-10-16","call_iv_pct":62.92993197278911,"put_iv_pct":65.37475},{"expiry":"2026-10-23","call_iv_pct":70.35391975308642,"put_iv_pct":64.42094462540716},{"expiry":"2026-10-30","call_iv_pct":68.59784,"put_iv_pct":65.70781818181818}],"source":"ThetaData EOD Greeks","source_hash":"8e419495f22b38b39d4794f9af480e6e6bd934023a9cd09077f306529060944c","captured_at":"2026-10-21T15:04:57.378743+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-07","iv_pct":66.87605299498968,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":75.52259842519685,"put_iv_pct":79.38343669250646},{"expiry":"2026-10-16","call_iv_pct":63.85739255014325,"put_iv_pct":58.804019292604494},{"expiry":"2026-10-23","call_iv_pct":64.36292307692307,"put_iv_pct":61.69657971014493},{"expiry":"2026-10-30","call_iv_pct":65.48373983739837,"put_iv_pct":65.897734375}],"source":"ThetaData EOD Greeks","source_hash":"77e6015b13dfb4dea8f328e035558cb1dfb87d5d6ea313dacd4799cbfe2a9ed4","captured_at":"2026-10-21T15:04:54.797494+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-08","iv_pct":71.67005444121364,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":93.58471698113208,"put_iv_pct":94.44019305019305},{"expiry":"2026-10-16","call_iv_pct":58.51557344064386,"put_iv_pct":71.52691588785046},{"expiry":"2026-10-23","call_iv_pct":58.9909243697479,"put_iv_pct":69.52662650602409},{"expiry":"2026-10-30","call_iv_pct":58.876,"put_iv_pct":67.89948529411764}],"source":"ThetaData EOD Greeks","source_hash":"db3b84eff3ca2f858668c84db621ddd1fc74ccda10639be50d3ee80b8dd8909a","captured_at":"2026-10-21T15:04:51.865627+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-09","iv_pct":63.03173109364362,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.653778501628665,"put_iv_pct":60.615522388059695},{"expiry":"2026-10-23","call_iv_pct":66.60015337423313,"put_iv_pct":61.727835051546386},{"expiry":"2026-10-30","call_iv_pct":68.88528000000001,"put_iv_pct":61.5690909090909},{"expiry":"2026-11-06","call_iv_pct":67.28099999999999,"put_iv_pct":64.92118852459016}],"source":"ThetaData EOD Greeks","source_hash":"6ddb91b4e8225a2e04535b10081101c6d9d40bb15768d65cc9f8e50db65eba0c","captured_at":"2026-10-21T15:04:49.396699+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-12","iv_pct":66.97361520559333,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.9782310469314,"put_iv_pct":66.841},{"expiry":"2026-10-23","call_iv_pct":68.79835897435898,"put_iv_pct":64.48779342723006},{"expiry":"2026-10-30","call_iv_pct":70.23282608695652,"put_iv_pct":64.56278195488721},{"expiry":"2026-11-06","call_iv_pct":69.29390624999999,"put_iv_pct":64.59402390438247}],"source":"ThetaData EOD Greeks","source_hash":"5a068482e35e57b9e147107b2de80ad341d4af4e2aacddbca3ccca7c8a7c34de","captured_at":"2026-10-21T15:04:46.069246+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-13","iv_pct":64.44158697894166,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.33872215709262,"put_iv_pct":64.98695006747639},{"expiry":"2026-10-23","call_iv_pct":61.34361233480177,"put_iv_pct":67.54731132075472},{"expiry":"2026-10-30","call_iv_pct":62.0262385321101,"put_iv_pct":60.2455523255814},{"expiry":"2026-11-06","call_iv_pct":63.548818897637794,"put_iv_pct":63.49549019607843}],"source":"ThetaData EOD Greeks","source_hash":"a719f96e7f61e91a099d3928aa933bb34461a4aea39f60c23348d9435afaba90","captured_at":"2026-10-21T15:04:41.651771+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-14","iv_pct":69.35850884712403,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.27,"put_iv_pct":87.0098738170347},{"expiry":"2026-10-23","call_iv_pct":59.431857707509884,"put_iv_pct":72.60801724137932},{"expiry":"2026-10-30","call_iv_pct":63.302916666666675,"put_iv_pct":70.71896797153026},{"expiry":"2026-11-06","call_iv_pct":61.208167330677284,"put_iv_pct":67.3182700421941}],"source":"ThetaData EOD Greeks","source_hash":"9417462513fbc6732e4f5280acfc20707177fb33d5add440d0dab0a1367e0662","captured_at":"2026-10-21T15:04:39.130434+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-15","iv_pct":71.67687233771264,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.41892756349952,"put_iv_pct":89.70109497206705},{"expiry":"2026-10-23","call_iv_pct":66.52799086757992,"put_iv_pct":79.61},{"expiry":"2026-10-30","call_iv_pct":64.6810989010989,"put_iv_pct":66.8163880597015},{"expiry":"2026-11-06","call_iv_pct":63.96051282051282,"put_iv_pct":66.69896551724138}],"source":"ThetaData EOD Greeks","source_hash":"590ad60e5b482d4493661e2987d9c33d27a225df4d4568798ea2f1b4b2ebefce","captured_at":"2026-10-21T15:04:36.841895+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-16","iv_pct":69.86712145897357,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.62587301587303,"put_iv_pct":76.01690476190475},{"expiry":"2026-10-30","call_iv_pct":63.29193717277487,"put_iv_pct":74.01719101123597},{"expiry":"2026-11-06","call_iv_pct":68.1870093457944,"put_iv_pct":69.78771535580525},{"expiry":"2026-11-13","call_iv_pct":66.50412955465586,"put_iv_pct":71.5062114537445}],"source":"ThetaData EOD Greeks","source_hash":"20471b8446299fe156106ae226fb259248a4d5d92ecbcb7810081c97c23ba98e","captured_at":"2026-10-21T15:04:34.567096+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-19","iv_pct":66.9283750224507,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":72.5013021702838,"put_iv_pct":68.39321259842521},{"expiry":"2026-10-30","call_iv_pct":66.34337349397589,"put_iv_pct":63.43634782608696},{"expiry":"2026-11-06","call_iv_pct":69.23072463768115,"put_iv_pct":63.5525925925926},{"expiry":"2026-11-13","call_iv_pct":67.79884615384616,"put_iv_pct":64.17060070671378}],"source":"ThetaData EOD Greeks","source_hash":"b586f85d269ec52a51af2923e32bf9b1eb7acd9997d4e89d784e2dab974dbfc2","captured_at":"2026-10-21T14:54:20.789366+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ABVX","date":"2026-10-20","iv_pct":66.82111095215187,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.51101265822784,"put_iv_pct":70.48168831168832},{"expiry":"2026-10-30","call_iv_pct":69.3454854368932,"put_iv_pct":62.4547331786543},{"expiry":"2026-11-06","call_iv_pct":67.73378378378379,"put_iv_pct":62.6621875},{"expiry":"2026-11-13","call_iv_pct":68.26520000000001,"put_iv_pct":64.11479674796747}],"source":"ThetaData EOD Greeks","source_hash":"69cc9d34ba8e8e8d3c664b1f8ca036243d2d3cd1f2ce9b0115f3a9831e718e63","captured_at":"2026-10-21T14:54:19.279720+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ABVX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}