{"symbol":"ACH","url":"https://intraalpha.com/companies/ACH","capturedAt":"2026-10-23T03:16:34.464Z","state":"ready","quote":{"symbol":"ACH","last_price":0.2183,"prev_close":0.2188,"regular_close":0.2108,"change":-0.0005,"change_pct":-0.2285,"regular_change":-0.008,"regular_change_pct":-3.6563,"extended_change":0.0075,"extended_change_pct":3.5579,"bid":0.215,"ask":0.219,"bid_size":100,"ask_size":5000,"volume":2239396,"vwap":0.205484,"open":0.212,"high":0.2244,"low":0.2,"close":0.2108,"trade_count":6366,"last_trade_at":"2026-10-22T23:53:26.562746467Z","last_quote_at":"2026-10-23T00:00:00.46780148Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:16:31.611296642-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ACH","fetched_at":"2026-10-23T03:16:34.047835+00:00","name":"Accendra Health Inc","exchange":"NYSE","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DISTRIBUTION","country":"USA","description":"Aluminum Corporation of China Limited, manufactures and sells alumina, primary aluminum and energy products in the People's Republic of China. The company is headquartered in Beijing, the People's Republic of China.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":16826700,"ebitda":288233000,"pe_ratio":null,"peg_ratio":0.703,"book_value":-7.16,"dividend_per_share":null,"dividend_yield":null,"eps":-1.44,"revenue_ttm":2647245000,"gross_profit_ttm":1186890000,"profit_margin":-0.114,"operating_margin_ttm":-0.0153,"return_on_assets_ttm":0.0064,"return_on_equity_ttm":-1.984,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.101,"analyst_target_price":1.262,"analyst_number":0,"beta":1.566,"fifty_two_week_high":5.6,"fifty_two_week_low":0.197,"fifty_day_ma":0.841,"two_hundred_day_ma":2.314,"shares_outstanding":76905000,"forward_pe":6.94,"price_to_sales":0.0064,"price_to_book":1.075,"ev_to_revenue":0.692,"ev_to_ebitda":6.93},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:16:34.047835+00:00"},"optionObservedAt":"2026-10-22T19:55:02.293Z","bars":[{"c":0.2997,"h":0.2997,"l":0.2601,"n":5,"o":0.2601,"t":"2026-10-16T08:00:00Z","v":1162,"vw":0.278177},{"c":0.2818,"h":0.2818,"l":0.2817,"n":3,"o":0.2817,"t":"2026-10-16T08:15:00Z","v":772,"vw":0.281766},{"c":0.2702,"h":0.2702,"l":0.2702,"n":1,"o":0.2702,"t":"2026-10-16T08:25:00Z","v":493,"vw":0.2702},{"c":0.2733,"h":0.2733,"l":0.2733,"n":1,"o":0.2733,"t":"2026-10-16T10:15:00Z","v":300,"vw":0.2733},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-16T10:55:00Z","v":300,"vw":0.27},{"c":0.2733,"h":0.2733,"l":0.2733,"n":3,"o":0.2733,"t":"2026-10-16T11:00:00Z","v":301,"vw":0.2733},{"c":0.2733,"h":0.2733,"l":0.2733,"n":2,"o":0.2733,"t":"2026-10-16T12:15:00Z","v":10000,"vw":0.2733},{"c":0.2733,"h":0.2733,"l":0.2733,"n":1,"o":0.2733,"t":"2026-10-16T12:25:00Z","v":723,"vw":0.2733},{"c":0.27,"h":0.27,"l":0.27,"n":4,"o":0.27,"t":"2026-10-16T12:45:00Z","v":663,"vw":0.27},{"c":0.2689,"h":0.2689,"l":0.2689,"n":1,"o":0.2689,"t":"2026-10-16T12:50:00Z","v":100,"vw":0.2689},{"c":0.2633,"h":0.2641,"l":0.2633,"n":4,"o":0.2633,"t":"2026-10-16T12:55:00Z","v":1593,"vw":0.263601},{"c":0.2768,"h":0.2855,"l":0.2683,"n":77,"o":0.2705,"t":"2026-10-16T13:30:00Z","v":62725,"vw":0.270995},{"c":0.2833,"h":0.2864,"l":0.2782,"n":44,"o":0.2822,"t":"2026-10-16T13:35:00Z","v":27168,"vw":0.285893},{"c":0.2891,"h":0.2893,"l":0.2789,"n":37,"o":0.2875,"t":"2026-10-16T13:40:00Z","v":6042,"vw":0.285604},{"c":0.2815,"h":0.2859,"l":0.2806,"n":27,"o":0.2828,"t":"2026-10-16T13:45:00Z","v":23969,"vw":0.282135},{"c":0.2747,"h":0.285,"l":0.2701,"n":77,"o":0.2828,"t":"2026-10-16T13:50:00Z","v":8686,"vw":0.279251},{"c":0.278,"h":0.278,"l":0.2743,"n":26,"o":0.2747,"t":"2026-10-16T13:55:00Z","v":1847,"vw":0.274795},{"c":0.2743,"h":0.2743,"l":0.2702,"n":40,"o":0.2743,"t":"2026-10-16T14:00:00Z","v":2634,"vw":0.27387},{"c":0.2786,"h":0.2786,"l":0.2701,"n":37,"o":0.2785,"t":"2026-10-16T14:05:00Z","v":8845,"vw":0.275798},{"c":0.2732,"h":0.2764,"l":0.2701,"n":24,"o":0.2743,"t":"2026-10-16T14:10:00Z","v":2762,"vw":0.273016},{"c":0.2749,"h":0.2765,"l":0.2702,"n":50,"o":0.271,"t":"2026-10-16T14:15:00Z","v":4030,"vw":0.27371},{"c":0.2746,"h":0.2765,"l":0.2734,"n":41,"o":0.2734,"t":"2026-10-16T14:20:00Z","v":4723,"vw":0.275111},{"c":0.278,"h":0.2783,"l":0.2734,"n":66,"o":0.2734,"t":"2026-10-16T14:25:00Z","v":22142,"vw":0.27737},{"c":0.2823,"h":0.2823,"l":0.277,"n":86,"o":0.278,"t":"2026-10-16T14:30:00Z","v":28515,"vw":0.279458},{"c":0.2863,"h":0.2863,"l":0.2771,"n":86,"o":0.2823,"t":"2026-10-16T14:35:00Z","v":14211,"vw":0.281406},{"c":0.2878,"h":0.29,"l":0.2825,"n":77,"o":0.2825,"t":"2026-10-16T14:40:00Z","v":28426,"vw":0.287289},{"c":0.2849,"h":0.2878,"l":0.2829,"n":101,"o":0.2878,"t":"2026-10-16T14:45:00Z","v":26252,"vw":0.286476},{"c":0.281,"h":0.289,"l":0.2804,"n":41,"o":0.2852,"t":"2026-10-16T14:50:00Z","v":6730,"vw":0.283439},{"c":0.281,"h":0.2819,"l":0.2801,"n":108,"o":0.2801,"t":"2026-10-16T14:55:00Z","v":18173,"vw":0.281237},{"c":0.2791,"h":0.281,"l":0.2781,"n":79,"o":0.281,"t":"2026-10-16T15:00:00Z","v":8512,"vw":0.279663},{"c":0.2744,"h":0.2799,"l":0.2744,"n":97,"o":0.2793,"t":"2026-10-16T15:05:00Z","v":12850,"vw":0.277007},{"c":0.2754,"h":0.2754,"l":0.2734,"n":25,"o":0.2744,"t":"2026-10-16T15:10:00Z","v":2950,"vw":0.274126},{"c":0.2754,"h":0.2755,"l":0.2745,"n":75,"o":0.2745,"t":"2026-10-16T15:20:00Z","v":9981,"vw":0.27543},{"c":0.275,"h":0.2793,"l":0.275,"n":202,"o":0.2755,"t":"2026-10-16T15:25:00Z","v":35024,"vw":0.276957},{"c":0.2678,"h":0.2743,"l":0.2678,"n":128,"o":0.2743,"t":"2026-10-16T15:30:00Z","v":40876,"vw":0.271085},{"c":0.255,"h":0.2676,"l":0.255,"n":118,"o":0.2676,"t":"2026-10-16T15:35:00Z","v":56255,"vw":0.261809},{"c":0.2577,"h":0.2602,"l":0.255,"n":126,"o":0.255,"t":"2026-10-16T15:40:00Z","v":35420,"vw":0.256033},{"c":0.2598,"h":0.2601,"l":0.2577,"n":79,"o":0.2587,"t":"2026-10-16T15:45:00Z","v":22667,"vw":0.258964},{"c":0.2581,"h":0.2599,"l":0.2581,"n":68,"o":0.2597,"t":"2026-10-16T15:50:00Z","v":17344,"vw":0.25882},{"c":0.2518,"h":0.2582,"l":0.2518,"n":121,"o":0.2582,"t":"2026-10-16T15:55:00Z","v":43597,"vw":0.255766},{"c":0.25,"h":0.2549,"l":0.2466,"n":161,"o":0.2519,"t":"2026-10-16T16:00:00Z","v":114827,"vw":0.251176},{"c":0.244,"h":0.2484,"l":0.244,"n":240,"o":0.2468,"t":"2026-10-16T16:05:00Z","v":110845,"vw":0.244562},{"c":0.2441,"h":0.2441,"l":0.2435,"n":178,"o":0.2441,"t":"2026-10-16T16:10:00Z","v":113447,"vw":0.244034},{"c":0.2406,"h":0.244,"l":0.2406,"n":121,"o":0.244,"t":"2026-10-16T16:15:00Z","v":46785,"vw":0.242181},{"c":0.2406,"h":0.2407,"l":0.2406,"n":46,"o":0.2407,"t":"2026-10-16T16:20:00Z","v":34616,"vw":0.240645},{"c":0.2349,"h":0.2407,"l":0.2349,"n":139,"o":0.2407,"t":"2026-10-16T16:25:00Z","v":77761,"vw":0.24041},{"c":0.2349,"h":0.2354,"l":0.2349,"n":33,"o":0.2354,"t":"2026-10-16T16:30:00Z","v":17676,"vw":0.23496},{"c":0.2365,"h":0.2385,"l":0.2349,"n":147,"o":0.2349,"t":"2026-10-16T16:35:00Z","v":158344,"vw":0.236377},{"c":0.2408,"h":0.2412,"l":0.2352,"n":75,"o":0.2365,"t":"2026-10-16T16:40:00Z","v":19349,"vw":0.237572},{"c":0.2381,"h":0.2411,"l":0.2381,"n":111,"o":0.2408,"t":"2026-10-16T16:45:00Z","v":29707,"vw":0.240225},{"c":0.2376,"h":0.2391,"l":0.2376,"n":58,"o":0.2391,"t":"2026-10-16T16:50:00Z","v":11838,"vw":0.238047},{"c":0.2311,"h":0.2375,"l":0.2307,"n":216,"o":0.2375,"t":"2026-10-16T16:55:00Z","v":46617,"vw":0.234535},{"c":0.2362,"h":0.2362,"l":0.2301,"n":70,"o":0.2305,"t":"2026-10-16T17:00:00Z","v":37435,"vw":0.231852},{"c":0.2331,"h":0.2362,"l":0.2302,"n":41,"o":0.2331,"t":"2026-10-16T17:05:00Z","v":5351,"vw":0.232759},{"c":0.2331,"h":0.2362,"l":0.2302,"n":72,"o":0.2331,"t":"2026-10-16T17:10:00Z","v":14086,"vw":0.233844},{"c":0.2331,"h":0.2362,"l":0.2302,"n":59,"o":0.2331,"t":"2026-10-16T17:15:00Z","v":16907,"vw":0.231487},{"c":0.235,"h":0.2362,"l":0.2303,"n":95,"o":0.2332,"t":"2026-10-16T17:20:00Z","v":66909,"vw":0.231176},{"c":0.2332,"h":0.2362,"l":0.2304,"n":45,"o":0.2332,"t":"2026-10-16T17:25:00Z","v":6680,"vw":0.232139},{"c":0.2362,"h":0.2362,"l":0.2304,"n":55,"o":0.2332,"t":"2026-10-16T17:30:00Z","v":25234,"vw":0.234698},{"c":0.2353,"h":0.2353,"l":0.2339,"n":56,"o":0.2352,"t":"2026-10-16T17:35:00Z","v":6732,"vw":0.234628},{"c":0.2352,"h":0.2372,"l":0.2331,"n":128,"o":0.2353,"t":"2026-10-16T17:40:00Z","v":23367,"vw":0.234518},{"c":0.2352,"h":0.2371,"l":0.2331,"n":32,"o":0.2352,"t":"2026-10-16T17:45:00Z","v":5603,"vw":0.234343},{"c":0.2352,"h":0.2362,"l":0.2331,"n":70,"o":0.2352,"t":"2026-10-16T17:50:00Z","v":9789,"vw":0.234896},{"c":0.2291,"h":0.2352,"l":0.229,"n":150,"o":0.2352,"t":"2026-10-16T17:55:00Z","v":19564,"vw":0.232832},{"c":0.2227,"h":0.2314,"l":0.2222,"n":196,"o":0.2303,"t":"2026-10-16T18:00:00Z","v":84604,"vw":0.224409},{"c":0.2235,"h":0.2248,"l":0.2221,"n":45,"o":0.2227,"t":"2026-10-16T18:05:00Z","v":11082,"vw":0.223251},{"c":0.2249,"h":0.2249,"l":0.2221,"n":44,"o":0.2235,"t":"2026-10-16T18:10:00Z","v":59590,"vw":0.223304},{"c":0.2212,"h":0.2235,"l":0.2209,"n":97,"o":0.2235,"t":"2026-10-16T18:15:00Z","v":10803,"vw":0.221941},{"c":0.221,"h":0.2223,"l":0.2169,"n":77,"o":0.2212,"t":"2026-10-16T18:20:00Z","v":149209,"vw":0.217897},{"c":0.221,"h":0.2222,"l":0.221,"n":30,"o":0.221,"t":"2026-10-16T18:25:00Z","v":17716,"vw":0.221788},{"c":0.2207,"h":0.2223,"l":0.2199,"n":124,"o":0.221,"t":"2026-10-16T18:30:00Z","v":104509,"vw":0.221117},{"c":0.2186,"h":0.2212,"l":0.2186,"n":81,"o":0.2207,"t":"2026-10-16T18:35:00Z","v":28241,"vw":0.22029},{"c":0.2213,"h":0.2213,"l":0.2196,"n":70,"o":0.2197,"t":"2026-10-16T18:40:00Z","v":28941,"vw":0.220742},{"c":0.2234,"h":0.2251,"l":0.2214,"n":94,"o":0.2214,"t":"2026-10-16T18:45:00Z","v":30327,"vw":0.222391},{"c":0.2242,"h":0.2248,"l":0.2216,"n":135,"o":0.2234,"t":"2026-10-16T18:50:00Z","v":35119,"vw":0.222787},{"c":0.2196,"h":0.2242,"l":0.2194,"n":100,"o":0.2201,"t":"2026-10-16T18:55:00Z","v":50746,"vw":0.220121},{"c":0.2204,"h":0.2219,"l":0.2197,"n":155,"o":0.2197,"t":"2026-10-16T19:00:00Z","v":4469,"vw":0.221122},{"c":0.2207,"h":0.2212,"l":0.22,"n":46,"o":0.2204,"t":"2026-10-16T19:05:00Z","v":16944,"vw":0.220307},{"c":0.2211,"h":0.2212,"l":0.2201,"n":115,"o":0.2201,"t":"2026-10-16T19:10:00Z","v":31550,"vw":0.220942},{"c":0.221,"h":0.2211,"l":0.2207,"n":78,"o":0.2209,"t":"2026-10-16T19:15:00Z","v":6507,"vw":0.220891},{"c":0.2223,"h":0.2223,"l":0.221,"n":105,"o":0.221,"t":"2026-10-16T19:20:00Z","v":31355,"vw":0.221848},{"c":0.2222,"h":0.2223,"l":0.2222,"n":81,"o":0.2223,"t":"2026-10-16T19:25:00Z","v":23934,"vw":0.222266},{"c":0.2223,"h":0.2223,"l":0.2222,"n":65,"o":0.2222,"t":"2026-10-16T19:30:00Z","v":17205,"vw":0.222238},{"c":0.2222,"h":0.2223,"l":0.2222,"n":354,"o":0.2222,"t":"2026-10-16T19:35:00Z","v":82697,"vw":0.222252},{"c":0.2243,"h":0.2253,"l":0.2222,"n":334,"o":0.2222,"t":"2026-10-16T19:40:00Z","v":39490,"vw":0.222765},{"c":0.2237,"h":0.2254,"l":0.223,"n":144,"o":0.2242,"t":"2026-10-16T19:45:00Z","v":28880,"vw":0.224018},{"c":0.2254,"h":0.2283,"l":0.2209,"n":506,"o":0.2237,"t":"2026-10-16T19:50:00Z","v":210686,"vw":0.222778},{"c":0.23,"h":0.237,"l":0.2224,"n":480,"o":0.2254,"t":"2026-10-16T19:55:00Z","v":91033,"vw":0.226098},{"c":0.221,"h":0.239,"l":0.221,"n":8,"o":0.235,"t":"2026-10-16T20:00:00Z","v":93739,"vw":0.234925},{"c":0.235,"h":0.235,"l":0.235,"n":1,"o":0.235,"t":"2026-10-16T20:25:00Z","v":27251,"vw":0.235},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-16T20:30:00Z","v":5000,"vw":0.25},{"c":0.2499,"h":0.2499,"l":0.2453,"n":2,"o":0.2453,"t":"2026-10-16T22:55:00Z","v":2500,"vw":0.24806},{"c":0.2246,"h":0.2453,"l":0.2246,"n":3,"o":0.2453,"t":"2026-10-16T23:05:00Z","v":2500,"vw":0.22746},{"c":0.2499,"h":0.2499,"l":0.2499,"n":1,"o":0.2499,"t":"2026-10-16T23:45:00Z","v":100,"vw":0.2499},{"c":0.2598,"h":0.2598,"l":0.2598,"n":6,"o":0.2598,"t":"2026-10-19T08:00:00Z","v":27440,"vw":0.2598},{"c":0.231,"h":0.25,"l":0.231,"n":15,"o":0.25,"t":"2026-10-19T11:00:00Z","v":2038,"vw":0.231958},{"c":0.2326,"h":0.2326,"l":0.2326,"n":1,"o":0.2326,"t":"2026-10-19T11:05:00Z","v":888,"vw":0.2326},{"c":0.2372,"h":0.2372,"l":0.2372,"n":1,"o":0.2372,"t":"2026-10-19T13:15:00Z","v":290,"vw":0.2372},{"c":0.2316,"h":0.2373,"l":0.2311,"n":57,"o":0.2351,"t":"2026-10-19T13:30:00Z","v":87673,"vw":0.232747},{"c":0.2337,"h":0.2346,"l":0.2313,"n":103,"o":0.2313,"t":"2026-10-19T13:35:00Z","v":16558,"vw":0.232084},{"c":0.2401,"h":0.2401,"l":0.2338,"n":116,"o":0.2338,"t":"2026-10-19T13:40:00Z","v":22550,"vw":0.237309},{"c":0.2413,"h":0.2415,"l":0.2395,"n":103,"o":0.2406,"t":"2026-10-19T13:45:00Z","v":21440,"vw":0.240323},{"c":0.2482,"h":0.2495,"l":0.2413,"n":198,"o":0.2413,"t":"2026-10-19T13:50:00Z","v":32004,"vw":0.246337},{"c":0.245,"h":0.2484,"l":0.2422,"n":91,"o":0.2484,"t":"2026-10-19T13:55:00Z","v":46555,"vw":0.245211},{"c":0.2454,"h":0.2475,"l":0.2418,"n":186,"o":0.2451,"t":"2026-10-19T14:00:00Z","v":47722,"vw":0.245998},{"c":0.242,"h":0.2455,"l":0.2419,"n":14,"o":0.2455,"t":"2026-10-19T14:05:00Z","v":8855,"vw":0.244433},{"c":0.24,"h":0.2433,"l":0.24,"n":251,"o":0.242,"t":"2026-10-19T14:10:00Z","v":27102,"vw":0.240409},{"c":0.2323,"h":0.2405,"l":0.231,"n":205,"o":0.24,"t":"2026-10-19T14:15:00Z","v":35848,"vw":0.235436},{"c":0.2234,"h":0.2315,"l":0.2207,"n":62,"o":0.2315,"t":"2026-10-19T14:20:00Z","v":13464,"vw":0.225137},{"c":0.2284,"h":0.2295,"l":0.2241,"n":113,"o":0.2241,"t":"2026-10-19T14:25:00Z","v":22093,"vw":0.227028},{"c":0.2273,"h":0.2291,"l":0.2272,"n":60,"o":0.2291,"t":"2026-10-19T14:30:00Z","v":27524,"vw":0.228482},{"c":0.2273,"h":0.2289,"l":0.2273,"n":25,"o":0.2273,"t":"2026-10-19T14:35:00Z","v":3408,"vw":0.227455},{"c":0.2257,"h":0.2271,"l":0.2235,"n":36,"o":0.2271,"t":"2026-10-19T14:40:00Z","v":27946,"vw":0.225502},{"c":0.2229,"h":0.2258,"l":0.2214,"n":54,"o":0.2238,"t":"2026-10-19T14:45:00Z","v":39450,"vw":0.22271},{"c":0.223,"h":0.224,"l":0.2229,"n":29,"o":0.2229,"t":"2026-10-19T14:50:00Z","v":7289,"vw":0.223283},{"c":0.2243,"h":0.2243,"l":0.223,"n":94,"o":0.223,"t":"2026-10-19T14:55:00Z","v":23556,"vw":0.223104},{"c":0.221,"h":0.2245,"l":0.2203,"n":72,"o":0.2245,"t":"2026-10-19T15:00:00Z","v":14980,"vw":0.221516},{"c":0.2213,"h":0.2213,"l":0.2209,"n":51,"o":0.2209,"t":"2026-10-19T15:05:00Z","v":1890,"vw":0.221129},{"c":0.2209,"h":0.2223,"l":0.2209,"n":87,"o":0.2213,"t":"2026-10-19T15:10:00Z","v":15797,"vw":0.221618},{"c":0.2219,"h":0.2224,"l":0.2209,"n":45,"o":0.2209,"t":"2026-10-19T15:15:00Z","v":4917,"vw":0.221888},{"c":0.2204,"h":0.2225,"l":0.2204,"n":65,"o":0.222,"t":"2026-10-19T15:20:00Z","v":13925,"vw":0.221824},{"c":0.2177,"h":0.2216,"l":0.2176,"n":57,"o":0.2214,"t":"2026-10-19T15:25:00Z","v":12621,"vw":0.220008},{"c":0.2159,"h":0.2177,"l":0.2151,"n":129,"o":0.2177,"t":"2026-10-19T15:30:00Z","v":39628,"vw":0.216285},{"c":0.2181,"h":0.2185,"l":0.2159,"n":315,"o":0.2159,"t":"2026-10-19T15:35:00Z","v":123949,"vw":0.217743},{"c":0.2158,"h":0.2181,"l":0.2153,"n":31,"o":0.2153,"t":"2026-10-19T15:40:00Z","v":5973,"vw":0.215876},{"c":0.2158,"h":0.2159,"l":0.2158,"n":148,"o":0.2158,"t":"2026-10-19T15:45:00Z","v":23288,"vw":0.215816},{"c":0.2158,"h":0.2158,"l":0.2158,"n":71,"o":0.2158,"t":"2026-10-19T15:50:00Z","v":22358,"vw":0.2158},{"c":0.2157,"h":0.2158,"l":0.2157,"n":30,"o":0.2158,"t":"2026-10-19T15:55:00Z","v":10263,"vw":0.215713},{"c":0.2157,"h":0.2157,"l":0.2157,"n":34,"o":0.2157,"t":"2026-10-19T16:00:00Z","v":3028,"vw":0.2157},{"c":0.2157,"h":0.2158,"l":0.2157,"n":36,"o":0.2157,"t":"2026-10-19T16:05:00Z","v":7323,"vw":0.215746},{"c":0.2157,"h":0.2157,"l":0.2157,"n":22,"o":0.2157,"t":"2026-10-19T16:10:00Z","v":2511,"vw":0.2157},{"c":0.2157,"h":0.2158,"l":0.2157,"n":41,"o":0.2157,"t":"2026-10-19T16:15:00Z","v":10288,"vw":0.215776},{"c":0.2157,"h":0.2157,"l":0.2157,"n":23,"o":0.2157,"t":"2026-10-19T16:20:00Z","v":22862,"vw":0.2157},{"c":0.2157,"h":0.2158,"l":0.2157,"n":29,"o":0.2158,"t":"2026-10-19T16:25:00Z","v":25776,"vw":0.215767},{"c":0.2157,"h":0.2158,"l":0.2157,"n":114,"o":0.2157,"t":"2026-10-19T16:30:00Z","v":71253,"vw":0.215718},{"c":0.2157,"h":0.2157,"l":0.2157,"n":35,"o":0.2157,"t":"2026-10-19T16:35:00Z","v":24625,"vw":0.2157},{"c":0.215,"h":0.2158,"l":0.215,"n":75,"o":0.2157,"t":"2026-10-19T16:40:00Z","v":52607,"vw":0.215422},{"c":0.215,"h":0.2151,"l":0.215,"n":56,"o":0.215,"t":"2026-10-19T16:45:00Z","v":61672,"vw":0.215056},{"c":0.2101,"h":0.2151,"l":0.2101,"n":80,"o":0.2151,"t":"2026-10-19T16:50:00Z","v":33903,"vw":0.213675},{"c":0.2067,"h":0.2101,"l":0.2002,"n":318,"o":0.2101,"t":"2026-10-19T16:55:00Z","v":227769,"vw":0.205453},{"c":0.2059,"h":0.2073,"l":0.2055,"n":43,"o":0.2067,"t":"2026-10-19T17:00:00Z","v":42601,"vw":0.205924},{"c":0.2065,"h":0.2065,"l":0.206,"n":26,"o":0.206,"t":"2026-10-19T17:05:00Z","v":14662,"vw":0.206457},{"c":0.2067,"h":0.2067,"l":0.2046,"n":160,"o":0.2064,"t":"2026-10-19T17:10:00Z","v":93403,"vw":0.205926},{"c":0.2027,"h":0.2071,"l":0.2027,"n":69,"o":0.207,"t":"2026-10-19T17:15:00Z","v":31502,"vw":0.205576},{"c":0.2003,"h":0.2058,"l":0.2002,"n":92,"o":0.2058,"t":"2026-10-19T17:20:00Z","v":25153,"vw":0.201819},{"c":0.2036,"h":0.2041,"l":0.2003,"n":122,"o":0.2003,"t":"2026-10-19T17:25:00Z","v":79589,"vw":0.202097},{"c":0.202,"h":0.2039,"l":0.2002,"n":23,"o":0.2037,"t":"2026-10-19T17:30:00Z","v":6672,"vw":0.202505},{"c":0.2077,"h":0.2087,"l":0.2008,"n":232,"o":0.2008,"t":"2026-10-19T17:35:00Z","v":125088,"vw":0.205325},{"c":0.2064,"h":0.2076,"l":0.2061,"n":30,"o":0.2076,"t":"2026-10-19T17:40:00Z","v":16705,"vw":0.206539},{"c":0.2059,"h":0.2089,"l":0.2042,"n":119,"o":0.2088,"t":"2026-10-19T17:45:00Z","v":118519,"vw":0.205954},{"c":0.2087,"h":0.2087,"l":0.2051,"n":130,"o":0.2063,"t":"2026-10-19T17:50:00Z","v":115645,"vw":0.207099},{"c":0.2108,"h":0.2108,"l":0.209,"n":9,"o":0.209,"t":"2026-10-19T17:55:00Z","v":8502,"vw":0.209694},{"c":0.2084,"h":0.2098,"l":0.2083,"n":91,"o":0.2089,"t":"2026-10-19T18:00:00Z","v":58909,"vw":0.208413},{"c":0.2075,"h":0.21,"l":0.2061,"n":103,"o":0.21,"t":"2026-10-19T18:05:00Z","v":145786,"vw":0.20869},{"c":0.2093,"h":0.2109,"l":0.2076,"n":75,"o":0.2076,"t":"2026-10-19T18:10:00Z","v":72268,"vw":0.20964},{"c":0.2157,"h":0.2157,"l":0.2119,"n":133,"o":0.2137,"t":"2026-10-19T18:15:00Z","v":26794,"vw":0.21391},{"c":0.2146,"h":0.2176,"l":0.2141,"n":42,"o":0.2159,"t":"2026-10-19T18:20:00Z","v":15541,"vw":0.215038},{"c":0.2128,"h":0.2153,"l":0.2123,"n":202,"o":0.2146,"t":"2026-10-19T18:25:00Z","v":63680,"vw":0.213299},{"c":0.2095,"h":0.2128,"l":0.2095,"n":45,"o":0.2126,"t":"2026-10-19T18:30:00Z","v":43449,"vw":0.210893},{"c":0.2098,"h":0.212,"l":0.2095,"n":45,"o":0.2095,"t":"2026-10-19T18:35:00Z","v":12898,"vw":0.210158},{"c":0.206,"h":0.2102,"l":0.206,"n":145,"o":0.2097,"t":"2026-10-19T18:40:00Z","v":49030,"vw":0.206857},{"c":0.2041,"h":0.206,"l":0.2031,"n":164,"o":0.206,"t":"2026-10-19T18:45:00Z","v":92569,"vw":0.204859},{"c":0.207,"h":0.207,"l":0.2035,"n":81,"o":0.2035,"t":"2026-10-19T18:50:00Z","v":130794,"vw":0.20396},{"c":0.2035,"h":0.2058,"l":0.2029,"n":121,"o":0.2058,"t":"2026-10-19T18:55:00Z","v":96701,"vw":0.204107},{"c":0.2002,"h":0.2037,"l":0.1994,"n":287,"o":0.2034,"t":"2026-10-19T19:00:00Z","v":85554,"vw":0.200771},{"c":0.1997,"h":0.2014,"l":0.1997,"n":41,"o":0.2008,"t":"2026-10-19T19:05:00Z","v":14972,"vw":0.200039},{"c":0.1974,"h":0.1996,"l":0.1971,"n":79,"o":0.1996,"t":"2026-10-19T19:10:00Z","v":57208,"vw":0.197539},{"c":0.2,"h":0.2015,"l":0.1974,"n":245,"o":0.1974,"t":"2026-10-19T19:15:00Z","v":128524,"vw":0.199911},{"c":0.1997,"h":0.2013,"l":0.1995,"n":269,"o":0.2003,"t":"2026-10-19T19:20:00Z","v":217718,"vw":0.199993},{"c":0.2042,"h":0.2045,"l":0.1997,"n":202,"o":0.1997,"t":"2026-10-19T19:25:00Z","v":312340,"vw":0.199961},{"c":0.2125,"h":0.2125,"l":0.2041,"n":130,"o":0.2045,"t":"2026-10-19T19:30:00Z","v":26066,"vw":0.207038},{"c":0.212,"h":0.213,"l":0.2073,"n":119,"o":0.2103,"t":"2026-10-19T19:35:00Z","v":24003,"vw":0.211588},{"c":0.21,"h":0.212,"l":0.2083,"n":212,"o":0.212,"t":"2026-10-19T19:40:00Z","v":56097,"vw":0.210139},{"c":0.2098,"h":0.2103,"l":0.2096,"n":183,"o":0.2096,"t":"2026-10-19T19:45:00Z","v":53660,"vw":0.209936},{"c":0.2098,"h":0.2107,"l":0.2081,"n":431,"o":0.2097,"t":"2026-10-19T19:50:00Z","v":120765,"vw":0.209636},{"c":0.2135,"h":0.2148,"l":0.2097,"n":877,"o":0.2097,"t":"2026-10-19T19:55:00Z","v":465216,"vw":0.210064},{"c":0.21,"h":0.2202,"l":0.21,"n":4,"o":0.2202,"t":"2026-10-19T20:00:00Z","v":352096,"vw":0.213623},{"c":0.223,"h":0.223,"l":0.223,"n":11,"o":0.223,"t":"2026-10-19T22:55:00Z","v":674,"vw":0.223},{"c":0.245,"h":0.245,"l":0.245,"n":5,"o":0.245,"t":"2026-10-20T08:00:00Z","v":138,"vw":0.245},{"c":0.2438,"h":0.2438,"l":0.239,"n":2,"o":0.239,"t":"2026-10-20T08:25:00Z","v":245,"vw":0.241841},{"c":0.239,"h":0.239,"l":0.239,"n":1,"o":0.239,"t":"2026-10-20T09:25:00Z","v":200,"vw":0.239},{"c":0.2143,"h":0.2143,"l":0.2143,"n":3,"o":0.2143,"t":"2026-10-20T11:00:00Z","v":225,"vw":0.2143},{"c":0.211,"h":0.211,"l":0.211,"n":1,"o":0.211,"t":"2026-10-20T11:10:00Z","v":201,"vw":0.211},{"c":0.2101,"h":0.2101,"l":0.2101,"n":4,"o":0.2101,"t":"2026-10-20T11:45:00Z","v":1803,"vw":0.2101},{"c":0.211,"h":0.211,"l":0.211,"n":1,"o":0.211,"t":"2026-10-20T12:35:00Z","v":115,"vw":0.211},{"c":0.2162,"h":0.22,"l":0.216,"n":39,"o":0.22,"t":"2026-10-20T13:30:00Z","v":39438,"vw":0.217213},{"c":0.2214,"h":0.2214,"l":0.218,"n":60,"o":0.218,"t":"2026-10-20T13:35:00Z","v":8646,"vw":0.220044},{"c":0.2234,"h":0.2234,"l":0.2188,"n":50,"o":0.2199,"t":"2026-10-20T13:40:00Z","v":23223,"vw":0.220131},{"c":0.2262,"h":0.2262,"l":0.2209,"n":57,"o":0.2233,"t":"2026-10-20T13:45:00Z","v":95708,"vw":0.222332},{"c":0.2337,"h":0.2372,"l":0.2263,"n":252,"o":0.2263,"t":"2026-10-20T13:50:00Z","v":82976,"vw":0.232512},{"c":0.2369,"h":0.2378,"l":0.2325,"n":240,"o":0.236,"t":"2026-10-20T13:55:00Z","v":73228,"vw":0.235586},{"c":0.2285,"h":0.2379,"l":0.2247,"n":106,"o":0.2374,"t":"2026-10-20T14:00:00Z","v":68883,"vw":0.233193},{"c":0.2304,"h":0.2317,"l":0.2283,"n":52,"o":0.2283,"t":"2026-10-20T14:05:00Z","v":26836,"vw":0.229968},{"c":0.2279,"h":0.2312,"l":0.2279,"n":65,"o":0.2304,"t":"2026-10-20T14:10:00Z","v":26395,"vw":0.228991},{"c":0.2278,"h":0.2285,"l":0.2275,"n":44,"o":0.228,"t":"2026-10-20T14:15:00Z","v":6873,"vw":0.22796},{"c":0.2224,"h":0.2285,"l":0.2212,"n":223,"o":0.2278,"t":"2026-10-20T14:20:00Z","v":56802,"vw":0.223829},{"c":0.2264,"h":0.2265,"l":0.2224,"n":71,"o":0.2224,"t":"2026-10-20T14:25:00Z","v":12536,"vw":0.224547},{"c":0.228,"h":0.2299,"l":0.2264,"n":72,"o":0.2264,"t":"2026-10-20T14:30:00Z","v":10319,"vw":0.228553},{"c":0.2268,"h":0.2279,"l":0.2258,"n":22,"o":0.2279,"t":"2026-10-20T14:35:00Z","v":12959,"vw":0.226576},{"c":0.2252,"h":0.2273,"l":0.2252,"n":58,"o":0.2273,"t":"2026-10-20T14:40:00Z","v":7947,"vw":0.226303},{"c":0.2254,"h":0.2257,"l":0.225,"n":29,"o":0.2252,"t":"2026-10-20T14:45:00Z","v":3126,"vw":0.225427},{"c":0.2265,"h":0.2273,"l":0.2256,"n":88,"o":0.2257,"t":"2026-10-20T14:50:00Z","v":14944,"vw":0.226576},{"c":0.2267,"h":0.2271,"l":0.2259,"n":50,"o":0.226,"t":"2026-10-20T14:55:00Z","v":13196,"vw":0.22674},{"c":0.2257,"h":0.2267,"l":0.2253,"n":77,"o":0.2267,"t":"2026-10-20T15:00:00Z","v":20392,"vw":0.225898},{"c":0.2254,"h":0.2257,"l":0.2254,"n":10,"o":0.2257,"t":"2026-10-20T15:05:00Z","v":20332,"vw":0.22563},{"c":0.226,"h":0.2281,"l":0.2254,"n":145,"o":0.2254,"t":"2026-10-20T15:10:00Z","v":167382,"vw":0.226044},{"c":0.2261,"h":0.2261,"l":0.226,"n":17,"o":0.2261,"t":"2026-10-20T15:15:00Z","v":22706,"vw":0.226006},{"c":0.226,"h":0.2261,"l":0.226,"n":22,"o":0.226,"t":"2026-10-20T15:20:00Z","v":4725,"vw":0.226014},{"c":0.226,"h":0.2261,"l":0.226,"n":42,"o":0.226,"t":"2026-10-20T15:25:00Z","v":16886,"vw":0.226027},{"c":0.226,"h":0.2261,"l":0.226,"n":196,"o":0.2261,"t":"2026-10-20T15:30:00Z","v":3691,"vw":0.226023},{"c":0.2261,"h":0.2261,"l":0.226,"n":276,"o":0.226,"t":"2026-10-20T15:35:00Z","v":4296,"vw":0.226005},{"c":0.226,"h":0.2261,"l":0.226,"n":355,"o":0.226,"t":"2026-10-20T15:40:00Z","v":3082,"vw":0.22602},{"c":0.226,"h":0.2261,"l":0.226,"n":286,"o":0.226,"t":"2026-10-20T15:45:00Z","v":12059,"vw":0.226026},{"c":0.226,"h":0.2261,"l":0.226,"n":50,"o":0.226,"t":"2026-10-20T15:50:00Z","v":6505,"vw":0.226042},{"c":0.226,"h":0.2261,"l":0.226,"n":46,"o":0.226,"t":"2026-10-20T15:55:00Z","v":16170,"vw":0.226048},{"c":0.226,"h":0.2261,"l":0.226,"n":36,"o":0.226,"t":"2026-10-20T16:00:00Z","v":6500,"vw":0.226066},{"c":0.2277,"h":0.2288,"l":0.226,"n":136,"o":0.2261,"t":"2026-10-20T16:05:00Z","v":56899,"vw":0.226625},{"c":0.2319,"h":0.232,"l":0.2267,"n":116,"o":0.2275,"t":"2026-10-20T16:10:00Z","v":23917,"vw":0.229972},{"c":0.2328,"h":0.2329,"l":0.2317,"n":51,"o":0.2318,"t":"2026-10-20T16:15:00Z","v":7950,"vw":0.232074},{"c":0.2343,"h":0.2343,"l":0.2328,"n":34,"o":0.2329,"t":"2026-10-20T16:20:00Z","v":4187,"vw":0.233544},{"c":0.2342,"h":0.2343,"l":0.2342,"n":16,"o":0.2343,"t":"2026-10-20T16:25:00Z","v":1838,"vw":0.234245},{"c":0.2343,"h":0.2343,"l":0.2342,"n":36,"o":0.2342,"t":"2026-10-20T16:30:00Z","v":9121,"vw":0.234241},{"c":0.235,"h":0.2351,"l":0.2343,"n":32,"o":0.2343,"t":"2026-10-20T16:35:00Z","v":7627,"vw":0.234791},{"c":0.2351,"h":0.2351,"l":0.2349,"n":23,"o":0.235,"t":"2026-10-20T16:40:00Z","v":9469,"vw":0.235001},{"c":0.2354,"h":0.2356,"l":0.2351,"n":90,"o":0.2351,"t":"2026-10-20T16:45:00Z","v":15546,"vw":0.235267},{"c":0.2355,"h":0.2355,"l":0.2354,"n":14,"o":0.2354,"t":"2026-10-20T16:50:00Z","v":1542,"vw":0.235447},{"c":0.2359,"h":0.2361,"l":0.2354,"n":67,"o":0.2355,"t":"2026-10-20T16:55:00Z","v":25519,"vw":0.235712},{"c":0.2374,"h":0.2375,"l":0.2361,"n":82,"o":0.2361,"t":"2026-10-20T17:00:00Z","v":39554,"vw":0.237147},{"c":0.2358,"h":0.2374,"l":0.2347,"n":88,"o":0.2374,"t":"2026-10-20T17:05:00Z","v":33670,"vw":0.236374},{"c":0.2369,"h":0.237,"l":0.2369,"n":15,"o":0.2369,"t":"2026-10-20T17:10:00Z","v":1529,"vw":0.236937},{"c":0.2377,"h":0.2377,"l":0.2369,"n":49,"o":0.2369,"t":"2026-10-20T17:15:00Z","v":12639,"vw":0.23711},{"c":0.238,"h":0.2391,"l":0.2377,"n":81,"o":0.2377,"t":"2026-10-20T17:20:00Z","v":11947,"vw":0.238577},{"c":0.2369,"h":0.2375,"l":0.2369,"n":26,"o":0.2375,"t":"2026-10-20T17:25:00Z","v":14536,"vw":0.237214},{"c":0.2405,"h":0.2405,"l":0.2369,"n":126,"o":0.2369,"t":"2026-10-20T17:30:00Z","v":46758,"vw":0.239424},{"c":0.2395,"h":0.2404,"l":0.2393,"n":102,"o":0.2404,"t":"2026-10-20T17:35:00Z","v":31496,"vw":0.239841},{"c":0.2394,"h":0.2395,"l":0.2394,"n":57,"o":0.2395,"t":"2026-10-20T17:40:00Z","v":188711,"vw":0.239486},{"c":0.2403,"h":0.2403,"l":0.2394,"n":179,"o":0.2394,"t":"2026-10-20T17:45:00Z","v":109634,"vw":0.239625},{"c":0.2486,"h":0.2486,"l":0.2402,"n":97,"o":0.2402,"t":"2026-10-20T17:50:00Z","v":55203,"vw":0.242877},{"c":0.249,"h":0.249,"l":0.2477,"n":129,"o":0.248,"t":"2026-10-20T17:55:00Z","v":95148,"vw":0.248297},{"c":0.2552,"h":0.2556,"l":0.2489,"n":248,"o":0.2489,"t":"2026-10-20T18:00:00Z","v":93455,"vw":0.254192},{"c":0.249,"h":0.2553,"l":0.249,"n":133,"o":0.2552,"t":"2026-10-20T18:05:00Z","v":140822,"vw":0.253759},{"c":0.2481,"h":0.249,"l":0.2481,"n":69,"o":0.249,"t":"2026-10-20T18:10:00Z","v":92319,"vw":0.248498},{"c":0.2479,"h":0.2481,"l":0.2479,"n":52,"o":0.2481,"t":"2026-10-20T18:15:00Z","v":24533,"vw":0.247998},{"c":0.2477,"h":0.248,"l":0.2477,"n":96,"o":0.248,"t":"2026-10-20T18:20:00Z","v":116598,"vw":0.247821},{"c":0.2477,"h":0.2478,"l":0.2477,"n":38,"o":0.2477,"t":"2026-10-20T18:25:00Z","v":4840,"vw":0.247707},{"c":0.2477,"h":0.2478,"l":0.2477,"n":57,"o":0.2477,"t":"2026-10-20T18:30:00Z","v":9480,"vw":0.247702},{"c":0.2448,"h":0.2478,"l":0.2448,"n":79,"o":0.2477,"t":"2026-10-20T18:35:00Z","v":28831,"vw":0.245869},{"c":0.2443,"h":0.2449,"l":0.2443,"n":36,"o":0.2448,"t":"2026-10-20T18:40:00Z","v":48564,"vw":0.244612},{"c":0.2443,"h":0.2444,"l":0.2443,"n":17,"o":0.2443,"t":"2026-10-20T18:45:00Z","v":64602,"vw":0.244328},{"c":0.2449,"h":0.2454,"l":0.2441,"n":190,"o":0.2443,"t":"2026-10-20T18:50:00Z","v":232440,"vw":0.24449},{"c":0.2547,"h":0.256,"l":0.2449,"n":106,"o":0.2451,"t":"2026-10-20T18:55:00Z","v":84390,"vw":0.249008},{"c":0.2577,"h":0.26,"l":0.255,"n":111,"o":0.2558,"t":"2026-10-20T19:00:00Z","v":144940,"vw":0.25781},{"c":0.2479,"h":0.2577,"l":0.2475,"n":171,"o":0.2576,"t":"2026-10-20T19:05:00Z","v":162189,"vw":0.253975},{"c":0.2494,"h":0.2494,"l":0.2457,"n":99,"o":0.2478,"t":"2026-10-20T19:10:00Z","v":74971,"vw":0.246702},{"c":0.248,"h":0.2491,"l":0.2478,"n":29,"o":0.2491,"t":"2026-10-20T19:15:00Z","v":4005,"vw":0.248034},{"c":0.2431,"h":0.2481,"l":0.2421,"n":119,"o":0.248,"t":"2026-10-20T19:20:00Z","v":212766,"vw":0.24724},{"c":0.2501,"h":0.2501,"l":0.2431,"n":227,"o":0.2431,"t":"2026-10-20T19:25:00Z","v":112014,"vw":0.245165},{"c":0.2497,"h":0.2503,"l":0.249,"n":176,"o":0.2503,"t":"2026-10-20T19:30:00Z","v":136900,"vw":0.249767},{"c":0.2505,"h":0.2505,"l":0.2497,"n":95,"o":0.2497,"t":"2026-10-20T19:35:00Z","v":78187,"vw":0.250257},{"c":0.2477,"h":0.2505,"l":0.2477,"n":206,"o":0.2504,"t":"2026-10-20T19:40:00Z","v":160652,"vw":0.249958},{"c":0.2433,"h":0.2477,"l":0.2433,"n":145,"o":0.2477,"t":"2026-10-20T19:45:00Z","v":97946,"vw":0.243937},{"c":0.2435,"h":0.2435,"l":0.2433,"n":204,"o":0.2433,"t":"2026-10-20T19:50:00Z","v":172729,"vw":0.243389},{"c":0.2625,"h":0.2628,"l":0.2434,"n":626,"o":0.2435,"t":"2026-10-20T19:55:00Z","v":332282,"vw":0.251744},{"c":0.25,"h":0.2554,"l":0.25,"n":8,"o":0.2554,"t":"2026-10-20T20:00:00Z","v":71305,"vw":0.255391},{"c":0.256,"h":0.256,"l":0.256,"n":2,"o":0.256,"t":"2026-10-20T20:05:00Z","v":126,"vw":0.256},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-10-20T20:20:00Z","v":165,"vw":0.245},{"c":0.245,"h":0.245,"l":0.245,"n":5,"o":0.245,"t":"2026-10-20T20:35:00Z","v":745,"vw":0.245},{"c":0.2555,"h":0.27,"l":0.2555,"n":5,"o":0.2693,"t":"2026-10-20T21:55:00Z","v":5701,"vw":0.268926},{"c":0.27,"h":0.27,"l":0.2554,"n":6,"o":0.2554,"t":"2026-10-20T22:00:00Z","v":5964,"vw":0.257359},{"c":0.2692,"h":0.2692,"l":0.2692,"n":3,"o":0.2692,"t":"2026-10-20T22:05:00Z","v":200,"vw":0.2692},{"c":0.2693,"h":0.2693,"l":0.2692,"n":3,"o":0.2692,"t":"2026-10-20T22:10:00Z","v":1000,"vw":0.26929},{"c":0.268,"h":0.268,"l":0.268,"n":2,"o":0.268,"t":"2026-10-20T22:15:00Z","v":11500,"vw":0.268},{"c":0.2667,"h":0.2667,"l":0.2667,"n":1,"o":0.2667,"t":"2026-10-20T22:25:00Z","v":100,"vw":0.2667},{"c":0.2668,"h":0.2668,"l":0.2668,"n":1,"o":0.2668,"t":"2026-10-20T22:35:00Z","v":1000,"vw":0.2668},{"c":0.2668,"h":0.2668,"l":0.2668,"n":1,"o":0.2668,"t":"2026-10-20T22:45:00Z","v":1500,"vw":0.2668},{"c":0.2554,"h":0.2614,"l":0.2554,"n":6,"o":0.2614,"t":"2026-10-20T22:50:00Z","v":2501,"vw":0.257639},{"c":0.2667,"h":0.2667,"l":0.2667,"n":2,"o":0.2667,"t":"2026-10-20T23:15:00Z","v":500,"vw":0.2667},{"c":0.2668,"h":0.2668,"l":0.2668,"n":2,"o":0.2668,"t":"2026-10-20T23:20:00Z","v":4500,"vw":0.2668},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-20T23:25:00Z","v":23200,"vw":0.27},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-20T23:35:00Z","v":100,"vw":0.27},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-20T23:50:00Z","v":1950,"vw":0.27},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-10-20T23:55:00Z","v":375,"vw":0.2699},{"c":0.2673,"h":0.2699,"l":0.2673,"n":2,"o":0.2699,"t":"2026-10-21T08:00:00Z","v":1006,"vw":0.267558},{"c":0.2694,"h":0.2694,"l":0.2694,"n":1,"o":0.2694,"t":"2026-10-21T08:20:00Z","v":270,"vw":0.2694},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-21T09:15:00Z","v":1053,"vw":0.26},{"c":0.26,"h":0.26,"l":0.26,"n":2,"o":0.26,"t":"2026-10-21T09:50:00Z","v":831,"vw":0.26},{"c":0.2699,"h":0.2699,"l":0.2665,"n":2,"o":0.2665,"t":"2026-10-21T10:10:00Z","v":2000,"vw":0.2682},{"c":0.262,"h":0.262,"l":0.262,"n":1,"o":0.262,"t":"2026-10-21T10:20:00Z","v":150,"vw":0.262},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-10-21T11:00:00Z","v":250,"vw":0.2699},{"c":0.23,"h":0.23,"l":0.23,"n":1,"o":0.23,"t":"2026-10-21T11:50:00Z","v":375,"vw":0.23},{"c":0.23,"h":0.231,"l":0.23,"n":2,"o":0.231,"t":"2026-10-21T11:55:00Z","v":200,"vw":0.2305},{"c":0.264,"h":0.264,"l":0.264,"n":1,"o":0.264,"t":"2026-10-21T12:40:00Z","v":400,"vw":0.264},{"c":0.2346,"h":0.2346,"l":0.2346,"n":1,"o":0.2346,"t":"2026-10-21T13:20:00Z","v":250,"vw":0.2346},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-21T13:25:00Z","v":100,"vw":0.26},{"c":0.26,"h":0.26,"l":0.2423,"n":67,"o":0.26,"t":"2026-10-21T13:30:00Z","v":34828,"vw":0.258589},{"c":0.255,"h":0.255,"l":0.2502,"n":108,"o":0.2506,"t":"2026-10-21T13:35:00Z","v":1614,"vw":0.251216},{"c":0.2541,"h":0.2575,"l":0.2504,"n":167,"o":0.2504,"t":"2026-10-21T13:40:00Z","v":87776,"vw":0.255102},{"c":0.2508,"h":0.2541,"l":0.2508,"n":20,"o":0.2509,"t":"2026-10-21T13:45:00Z","v":1976,"vw":0.251233},{"c":0.2532,"h":0.2574,"l":0.2509,"n":37,"o":0.2541,"t":"2026-10-21T13:50:00Z","v":17169,"vw":0.255733},{"c":0.2531,"h":0.2553,"l":0.2531,"n":20,"o":0.2532,"t":"2026-10-21T13:55:00Z","v":7251,"vw":0.254665},{"c":0.2437,"h":0.2552,"l":0.2437,"n":72,"o":0.2532,"t":"2026-10-21T14:00:00Z","v":44866,"vw":0.25007},{"c":0.245,"h":0.2483,"l":0.2421,"n":74,"o":0.2436,"t":"2026-10-21T14:05:00Z","v":33331,"vw":0.244647},{"c":0.2438,"h":0.2461,"l":0.2437,"n":28,"o":0.2443,"t":"2026-10-21T14:10:00Z","v":6691,"vw":0.245298},{"c":0.2421,"h":0.2461,"l":0.242,"n":55,"o":0.2461,"t":"2026-10-21T14:15:00Z","v":17758,"vw":0.24384},{"c":0.2382,"h":0.2417,"l":0.2369,"n":94,"o":0.2417,"t":"2026-10-21T14:20:00Z","v":44226,"vw":0.240196},{"c":0.2365,"h":0.2382,"l":0.2364,"n":26,"o":0.237,"t":"2026-10-21T14:25:00Z","v":12636,"vw":0.236992},{"c":0.2359,"h":0.239,"l":0.2358,"n":59,"o":0.2364,"t":"2026-10-21T14:30:00Z","v":8296,"vw":0.236224},{"c":0.2362,"h":0.2389,"l":0.2359,"n":22,"o":0.2359,"t":"2026-10-21T14:35:00Z","v":3345,"vw":0.237327},{"c":0.233,"h":0.2372,"l":0.2326,"n":53,"o":0.2359,"t":"2026-10-21T14:40:00Z","v":24380,"vw":0.234944},{"c":0.2316,"h":0.2364,"l":0.2308,"n":121,"o":0.2332,"t":"2026-10-21T14:45:00Z","v":51128,"vw":0.23395},{"c":0.2309,"h":0.2315,"l":0.2303,"n":67,"o":0.2315,"t":"2026-10-21T14:50:00Z","v":7216,"vw":0.230714},{"c":0.2302,"h":0.2308,"l":0.2302,"n":62,"o":0.2307,"t":"2026-10-21T14:55:00Z","v":11786,"vw":0.230456},{"c":0.2301,"h":0.2303,"l":0.2301,"n":25,"o":0.2302,"t":"2026-10-21T15:00:00Z","v":3939,"vw":0.230139},{"c":0.226,"h":0.2301,"l":0.226,"n":99,"o":0.2301,"t":"2026-10-21T15:05:00Z","v":47026,"vw":0.229352},{"c":0.226,"h":0.2261,"l":0.226,"n":12,"o":0.226,"t":"2026-10-21T15:10:00Z","v":3515,"vw":0.226014},{"c":0.226,"h":0.2261,"l":0.226,"n":41,"o":0.226,"t":"2026-10-21T15:15:00Z","v":13962,"vw":0.226075},{"c":0.2242,"h":0.2261,"l":0.2242,"n":73,"o":0.226,"t":"2026-10-21T15:20:00Z","v":38065,"vw":0.225543},{"c":0.2226,"h":0.2243,"l":0.2226,"n":100,"o":0.2242,"t":"2026-10-21T15:25:00Z","v":34952,"vw":0.223872},{"c":0.2226,"h":0.2227,"l":0.2226,"n":65,"o":0.2226,"t":"2026-10-21T15:30:00Z","v":29399,"vw":0.222613},{"c":0.2226,"h":0.2227,"l":0.2226,"n":11,"o":0.2227,"t":"2026-10-21T15:35:00Z","v":5349,"vw":0.222686},{"c":0.2203,"h":0.2227,"l":0.2202,"n":346,"o":0.2226,"t":"2026-10-21T15:40:00Z","v":161207,"vw":0.221099},{"c":0.2202,"h":0.2204,"l":0.2202,"n":45,"o":0.2202,"t":"2026-10-21T15:45:00Z","v":36473,"vw":0.220235},{"c":0.218,"h":0.2203,"l":0.217,"n":217,"o":0.2202,"t":"2026-10-21T15:50:00Z","v":153288,"vw":0.218348},{"c":0.2179,"h":0.2182,"l":0.2179,"n":53,"o":0.2181,"t":"2026-10-21T15:55:00Z","v":17085,"vw":0.218015},{"c":0.218,"h":0.218,"l":0.2179,"n":31,"o":0.2179,"t":"2026-10-21T16:00:00Z","v":16295,"vw":0.217983},{"c":0.2178,"h":0.2185,"l":0.2171,"n":96,"o":0.218,"t":"2026-10-21T16:05:00Z","v":53788,"vw":0.217952},{"c":0.2211,"h":0.2233,"l":0.2178,"n":157,"o":0.2178,"t":"2026-10-21T16:10:00Z","v":105634,"vw":0.221089},{"c":0.2211,"h":0.2218,"l":0.2206,"n":72,"o":0.2211,"t":"2026-10-21T16:15:00Z","v":45498,"vw":0.220903},{"c":0.2189,"h":0.2211,"l":0.2189,"n":14,"o":0.2211,"t":"2026-10-21T16:20:00Z","v":5977,"vw":0.219621},{"c":0.2193,"h":0.2199,"l":0.2189,"n":11,"o":0.2189,"t":"2026-10-21T16:25:00Z","v":13739,"vw":0.219576},{"c":0.2186,"h":0.2195,"l":0.2177,"n":94,"o":0.2192,"t":"2026-10-21T16:30:00Z","v":79363,"vw":0.219236},{"c":0.2195,"h":0.2198,"l":0.218,"n":47,"o":0.219,"t":"2026-10-21T16:35:00Z","v":10672,"vw":0.218742},{"c":0.2192,"h":0.2193,"l":0.2188,"n":8,"o":0.2188,"t":"2026-10-21T16:40:00Z","v":1925,"vw":0.219083},{"c":0.2193,"h":0.2193,"l":0.2187,"n":3,"o":0.2192,"t":"2026-10-21T16:45:00Z","v":1230,"vw":0.21924},{"c":0.2182,"h":0.2188,"l":0.2181,"n":32,"o":0.2181,"t":"2026-10-21T16:50:00Z","v":18162,"vw":0.218243},{"c":0.2181,"h":0.2182,"l":0.2181,"n":22,"o":0.2181,"t":"2026-10-21T16:55:00Z","v":8159,"vw":0.218113},{"c":0.2186,"h":0.2194,"l":0.2181,"n":74,"o":0.2181,"t":"2026-10-21T17:00:00Z","v":29145,"vw":0.218599},{"c":0.2187,"h":0.219,"l":0.2187,"n":15,"o":0.2187,"t":"2026-10-21T17:05:00Z","v":1346,"vw":0.218736},{"c":0.2192,"h":0.2192,"l":0.2184,"n":62,"o":0.2187,"t":"2026-10-21T17:10:00Z","v":15527,"vw":0.219128},{"c":0.2199,"h":0.2202,"l":0.2191,"n":65,"o":0.2191,"t":"2026-10-21T17:15:00Z","v":31305,"vw":0.219296},{"c":0.2201,"h":0.2202,"l":0.2193,"n":42,"o":0.2199,"t":"2026-10-21T17:20:00Z","v":6423,"vw":0.21995},{"c":0.2201,"h":0.2201,"l":0.22,"n":2,"o":0.22,"t":"2026-10-21T17:25:00Z","v":255,"vw":0.220061},{"c":0.22,"h":0.22,"l":0.22,"n":6,"o":0.22,"t":"2026-10-21T17:30:00Z","v":700,"vw":0.22},{"c":0.22,"h":0.22,"l":0.22,"n":9,"o":0.22,"t":"2026-10-21T17:35:00Z","v":622,"vw":0.22},{"c":0.2197,"h":0.2201,"l":0.218,"n":134,"o":0.22,"t":"2026-10-21T17:40:00Z","v":86342,"vw":0.219216},{"c":0.2223,"h":0.2232,"l":0.2199,"n":101,"o":0.2199,"t":"2026-10-21T17:45:00Z","v":66868,"vw":0.220299},{"c":0.2246,"h":0.2246,"l":0.2224,"n":57,"o":0.223,"t":"2026-10-21T17:50:00Z","v":29418,"vw":0.22372},{"c":0.2251,"h":0.2261,"l":0.2242,"n":41,"o":0.2244,"t":"2026-10-21T17:55:00Z","v":12698,"vw":0.224553},{"c":0.2262,"h":0.2263,"l":0.2246,"n":130,"o":0.2249,"t":"2026-10-21T18:00:00Z","v":57308,"vw":0.225625},{"c":0.2277,"h":0.229,"l":0.2261,"n":72,"o":0.2268,"t":"2026-10-21T18:05:00Z","v":18644,"vw":0.227428},{"c":0.2258,"h":0.2284,"l":0.2256,"n":143,"o":0.2277,"t":"2026-10-21T18:10:00Z","v":58105,"vw":0.227387},{"c":0.2262,"h":0.2265,"l":0.2258,"n":45,"o":0.226,"t":"2026-10-21T18:15:00Z","v":8607,"vw":0.226059},{"c":0.2269,"h":0.2275,"l":0.2263,"n":74,"o":0.2263,"t":"2026-10-21T18:20:00Z","v":22575,"vw":0.226701},{"c":0.2273,"h":0.2278,"l":0.2268,"n":52,"o":0.2273,"t":"2026-10-21T18:25:00Z","v":43342,"vw":0.227197},{"c":0.2289,"h":0.2293,"l":0.2273,"n":41,"o":0.2274,"t":"2026-10-21T18:30:00Z","v":12832,"vw":0.227617},{"c":0.2293,"h":0.2294,"l":0.229,"n":44,"o":0.2292,"t":"2026-10-21T18:35:00Z","v":17134,"vw":0.229209},{"c":0.2293,"h":0.2293,"l":0.2292,"n":28,"o":0.2293,"t":"2026-10-21T18:40:00Z","v":12888,"vw":0.229214},{"c":0.2279,"h":0.2293,"l":0.2271,"n":87,"o":0.2292,"t":"2026-10-21T18:45:00Z","v":114551,"vw":0.228158},{"c":0.2279,"h":0.2279,"l":0.2273,"n":19,"o":0.2279,"t":"2026-10-21T18:50:00Z","v":4290,"vw":0.227885},{"c":0.2282,"h":0.2293,"l":0.2276,"n":77,"o":0.2286,"t":"2026-10-21T18:55:00Z","v":13127,"vw":0.228469},{"c":0.226,"h":0.2286,"l":0.226,"n":55,"o":0.2286,"t":"2026-10-21T19:00:00Z","v":23111,"vw":0.227809},{"c":0.2254,"h":0.226,"l":0.2254,"n":19,"o":0.226,"t":"2026-10-21T19:05:00Z","v":5390,"vw":0.225978},{"c":0.2247,"h":0.2252,"l":0.224,"n":84,"o":0.2252,"t":"2026-10-21T19:10:00Z","v":28757,"vw":0.224765},{"c":0.2257,"h":0.2261,"l":0.2243,"n":138,"o":0.2243,"t":"2026-10-21T19:15:00Z","v":24712,"vw":0.224943},{"c":0.2254,"h":0.2262,"l":0.2248,"n":40,"o":0.2248,"t":"2026-10-21T19:20:00Z","v":16815,"vw":0.225563},{"c":0.2274,"h":0.2285,"l":0.2249,"n":49,"o":0.2254,"t":"2026-10-21T19:25:00Z","v":6200,"vw":0.226275},{"c":0.2276,"h":0.2276,"l":0.2269,"n":36,"o":0.2274,"t":"2026-10-21T19:30:00Z","v":2488,"vw":0.227431},{"c":0.2269,"h":0.2272,"l":0.2266,"n":85,"o":0.2271,"t":"2026-10-21T19:35:00Z","v":23231,"vw":0.226866},{"c":0.2265,"h":0.2268,"l":0.2265,"n":46,"o":0.2267,"t":"2026-10-21T19:40:00Z","v":17210,"vw":0.226592},{"c":0.2266,"h":0.2267,"l":0.2265,"n":160,"o":0.2265,"t":"2026-10-21T19:45:00Z","v":86842,"vw":0.226566},{"c":0.2266,"h":0.2267,"l":0.2266,"n":100,"o":0.2267,"t":"2026-10-21T19:50:00Z","v":44531,"vw":0.22667},{"c":0.2204,"h":0.2267,"l":0.2186,"n":351,"o":0.2266,"t":"2026-10-21T19:55:00Z","v":120333,"vw":0.224378},{"c":0.2166,"h":0.2188,"l":0.2166,"n":5,"o":0.2188,"t":"2026-10-21T20:00:00Z","v":37797,"vw":0.218761},{"c":0.2254,"h":0.2254,"l":0.2253,"n":2,"o":0.2253,"t":"2026-10-21T20:30:00Z","v":800,"vw":0.225368},{"c":0.2234,"h":0.2235,"l":0.2234,"n":2,"o":0.2235,"t":"2026-10-21T20:50:00Z","v":1395,"vw":0.223436},{"c":0.2234,"h":0.2234,"l":0.2234,"n":4,"o":0.2234,"t":"2026-10-21T22:20:00Z","v":302,"vw":0.2234},{"c":0.2234,"h":0.2234,"l":0.2234,"n":2,"o":0.2234,"t":"2026-10-21T22:30:00Z","v":129,"vw":0.2234},{"c":0.2172,"h":0.2197,"l":0.2126,"n":13,"o":0.2168,"t":"2026-10-21T23:45:00Z","v":20000,"vw":0.217048},{"c":0.226,"h":0.226,"l":0.226,"n":1,"o":0.226,"t":"2026-10-22T10:55:00Z","v":300,"vw":0.226},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-10-22T11:35:00Z","v":150,"vw":0.22},{"c":0.2287,"h":0.2287,"l":0.2287,"n":2,"o":0.2287,"t":"2026-10-22T11:40:00Z","v":182,"vw":0.2287},{"c":0.23,"h":0.23,"l":0.23,"n":1,"o":0.23,"t":"2026-10-22T11:50:00Z","v":198,"vw":0.23},{"c":0.23,"h":0.23,"l":0.23,"n":2,"o":0.23,"t":"2026-10-22T11:55:00Z","v":11252,"vw":0.23},{"c":0.2287,"h":0.2287,"l":0.2287,"n":2,"o":0.2287,"t":"2026-10-22T12:10:00Z","v":300,"vw":0.2287},{"c":0.2285,"h":0.2285,"l":0.2285,"n":1,"o":0.2285,"t":"2026-10-22T12:15:00Z","v":100,"vw":0.2285},{"c":0.215,"h":0.215,"l":0.215,"n":1,"o":0.215,"t":"2026-10-22T12:30:00Z","v":2500,"vw":0.215},{"c":0.2154,"h":0.22,"l":0.211,"n":37,"o":0.212,"t":"2026-10-22T13:30:00Z","v":43177,"vw":0.214311},{"c":0.2244,"h":0.2244,"l":0.2155,"n":17,"o":0.2155,"t":"2026-10-22T13:35:00Z","v":3177,"vw":0.221129},{"c":0.2229,"h":0.2232,"l":0.2228,"n":8,"o":0.2231,"t":"2026-10-22T13:40:00Z","v":3226,"vw":0.222968},{"c":0.2217,"h":0.2217,"l":0.2217,"n":1,"o":0.2217,"t":"2026-10-22T13:45:00Z","v":300,"vw":0.2217},{"c":0.219,"h":0.2231,"l":0.217,"n":44,"o":0.223,"t":"2026-10-22T13:50:00Z","v":20607,"vw":0.220161},{"c":0.215,"h":0.219,"l":0.215,"n":36,"o":0.219,"t":"2026-10-22T13:55:00Z","v":10448,"vw":0.215766},{"c":0.2167,"h":0.2173,"l":0.215,"n":66,"o":0.215,"t":"2026-10-22T14:00:00Z","v":9690,"vw":0.215628},{"c":0.216,"h":0.2165,"l":0.216,"n":4,"o":0.2165,"t":"2026-10-22T14:05:00Z","v":304,"vw":0.216333},{"c":0.212,"h":0.2165,"l":0.211,"n":59,"o":0.2165,"t":"2026-10-22T14:10:00Z","v":45941,"vw":0.213947},{"c":0.2116,"h":0.2125,"l":0.211,"n":77,"o":0.2111,"t":"2026-10-22T14:15:00Z","v":16242,"vw":0.211477},{"c":0.211,"h":0.2121,"l":0.211,"n":50,"o":0.2116,"t":"2026-10-22T14:20:00Z","v":9914,"vw":0.211105},{"c":0.211,"h":0.2111,"l":0.211,"n":34,"o":0.211,"t":"2026-10-22T14:25:00Z","v":27093,"vw":0.211059},{"c":0.211,"h":0.2111,"l":0.211,"n":52,"o":0.211,"t":"2026-10-22T14:30:00Z","v":20404,"vw":0.211071},{"c":0.21,"h":0.2111,"l":0.21,"n":196,"o":0.211,"t":"2026-10-22T14:35:00Z","v":72082,"vw":0.210776},{"c":0.2077,"h":0.2101,"l":0.2077,"n":100,"o":0.2101,"t":"2026-10-22T14:40:00Z","v":49577,"vw":0.209469},{"c":0.2073,"h":0.2086,"l":0.2072,"n":118,"o":0.2077,"t":"2026-10-22T14:45:00Z","v":40194,"vw":0.207569},{"c":0.2088,"h":0.2094,"l":0.2071,"n":189,"o":0.2073,"t":"2026-10-22T14:50:00Z","v":94361,"vw":0.20792},{"c":0.2079,"h":0.2097,"l":0.2079,"n":56,"o":0.2089,"t":"2026-10-22T14:55:00Z","v":67386,"vw":0.208695},{"c":0.207,"h":0.2078,"l":0.207,"n":32,"o":0.2078,"t":"2026-10-22T15:00:00Z","v":9166,"vw":0.207416},{"c":0.2061,"h":0.2071,"l":0.2061,"n":73,"o":0.207,"t":"2026-10-22T15:05:00Z","v":8966,"vw":0.20689},{"c":0.205,"h":0.206,"l":0.205,"n":58,"o":0.206,"t":"2026-10-22T15:10:00Z","v":18851,"vw":0.205408},{"c":0.2051,"h":0.2051,"l":0.205,"n":17,"o":0.205,"t":"2026-10-22T15:15:00Z","v":17757,"vw":0.205085},{"c":0.2037,"h":0.2051,"l":0.2036,"n":125,"o":0.205,"t":"2026-10-22T15:20:00Z","v":18413,"vw":0.204476},{"c":0.2013,"h":0.2038,"l":0.2011,"n":136,"o":0.2037,"t":"2026-10-22T15:25:00Z","v":59207,"vw":0.202521},{"c":0.2011,"h":0.2013,"l":0.201,"n":56,"o":0.2013,"t":"2026-10-22T15:30:00Z","v":12758,"vw":0.201235},{"c":0.2027,"h":0.2028,"l":0.2,"n":292,"o":0.201,"t":"2026-10-22T15:35:00Z","v":182664,"vw":0.201034},{"c":0.2025,"h":0.2028,"l":0.2011,"n":48,"o":0.2027,"t":"2026-10-22T15:40:00Z","v":61804,"vw":0.20133},{"c":0.2007,"h":0.2026,"l":0.2007,"n":33,"o":0.2025,"t":"2026-10-22T15:45:00Z","v":4918,"vw":0.20125},{"c":0.2027,"h":0.2027,"l":0.2006,"n":82,"o":0.2007,"t":"2026-10-22T15:50:00Z","v":14291,"vw":0.200843},{"c":0.2018,"h":0.202,"l":0.2018,"n":27,"o":0.202,"t":"2026-10-22T15:55:00Z","v":2260,"vw":0.201847},{"c":0.2023,"h":0.2026,"l":0.2016,"n":131,"o":0.2018,"t":"2026-10-22T16:00:00Z","v":37582,"vw":0.201923},{"c":0.2023,"h":0.2023,"l":0.2015,"n":93,"o":0.2023,"t":"2026-10-22T16:05:00Z","v":63032,"vw":0.201805},{"c":0.2021,"h":0.2027,"l":0.2016,"n":73,"o":0.2017,"t":"2026-10-22T16:10:00Z","v":15564,"vw":0.202298},{"c":0.2021,"h":0.2022,"l":0.2021,"n":37,"o":0.2021,"t":"2026-10-22T16:15:00Z","v":8945,"vw":0.202155},{"c":0.203,"h":0.2032,"l":0.2021,"n":118,"o":0.2021,"t":"2026-10-22T16:20:00Z","v":32518,"vw":0.202811},{"c":0.2031,"h":0.2032,"l":0.203,"n":75,"o":0.2031,"t":"2026-10-22T16:25:00Z","v":18106,"vw":0.203088},{"c":0.2032,"h":0.2032,"l":0.203,"n":76,"o":0.2031,"t":"2026-10-22T16:30:00Z","v":10851,"vw":0.203111},{"c":0.2032,"h":0.2033,"l":0.2031,"n":78,"o":0.2032,"t":"2026-10-22T16:35:00Z","v":21165,"vw":0.20323},{"c":0.2026,"h":0.2027,"l":0.2025,"n":46,"o":0.2026,"t":"2026-10-22T16:40:00Z","v":26633,"vw":0.202584},{"c":0.2026,"h":0.2026,"l":0.2025,"n":26,"o":0.2026,"t":"2026-10-22T16:45:00Z","v":29877,"vw":0.202595},{"c":0.2025,"h":0.2026,"l":0.2025,"n":15,"o":0.2025,"t":"2026-10-22T16:50:00Z","v":3367,"vw":0.202531},{"c":0.2021,"h":0.2026,"l":0.2021,"n":86,"o":0.2025,"t":"2026-10-22T16:55:00Z","v":10673,"vw":0.202401},{"c":0.2003,"h":0.2021,"l":0.2003,"n":37,"o":0.2021,"t":"2026-10-22T17:00:00Z","v":5240,"vw":0.201063},{"c":0.2012,"h":0.2013,"l":0.2003,"n":133,"o":0.2003,"t":"2026-10-22T17:05:00Z","v":38175,"vw":0.200448},{"c":0.2,"h":0.2007,"l":0.2,"n":29,"o":0.2007,"t":"2026-10-22T17:10:00Z","v":11080,"vw":0.200214},{"c":0.2,"h":0.2001,"l":0.2,"n":13,"o":0.2,"t":"2026-10-22T17:15:00Z","v":11848,"vw":0.200019},{"c":0.2001,"h":0.2002,"l":0.2,"n":53,"o":0.2,"t":"2026-10-22T17:20:00Z","v":24324,"vw":0.20011},{"c":0.2017,"h":0.2026,"l":0.2001,"n":75,"o":0.2001,"t":"2026-10-22T17:25:00Z","v":16406,"vw":0.201411},{"c":0.2017,"h":0.2017,"l":0.2016,"n":34,"o":0.2017,"t":"2026-10-22T17:30:00Z","v":23885,"vw":0.201654},{"c":0.2016,"h":0.2016,"l":0.2016,"n":9,"o":0.2016,"t":"2026-10-22T17:35:00Z","v":1678,"vw":0.2016},{"c":0.2018,"h":0.2019,"l":0.2016,"n":90,"o":0.2016,"t":"2026-10-22T17:40:00Z","v":14579,"vw":0.201765},{"c":0.2017,"h":0.2018,"l":0.2016,"n":45,"o":0.2018,"t":"2026-10-22T17:45:00Z","v":6216,"vw":0.20174},{"c":0.2016,"h":0.2017,"l":0.2016,"n":22,"o":0.2016,"t":"2026-10-22T17:50:00Z","v":4465,"vw":0.201656},{"c":0.2016,"h":0.2016,"l":0.2016,"n":11,"o":0.2016,"t":"2026-10-22T17:55:00Z","v":2681,"vw":0.2016},{"c":0.2016,"h":0.2017,"l":0.2016,"n":52,"o":0.2017,"t":"2026-10-22T18:00:00Z","v":12063,"vw":0.201672},{"c":0.2016,"h":0.2017,"l":0.2016,"n":32,"o":0.2016,"t":"2026-10-22T18:05:00Z","v":87919,"vw":0.201692},{"c":0.2036,"h":0.2054,"l":0.2016,"n":142,"o":0.2016,"t":"2026-10-22T18:10:00Z","v":47966,"vw":0.202628},{"c":0.2053,"h":0.2056,"l":0.2021,"n":59,"o":0.2034,"t":"2026-10-22T18:15:00Z","v":31110,"vw":0.203844},{"c":0.2064,"h":0.2066,"l":0.2046,"n":157,"o":0.2053,"t":"2026-10-22T18:20:00Z","v":33586,"vw":0.205586},{"c":0.2063,"h":0.2067,"l":0.2059,"n":93,"o":0.2065,"t":"2026-10-22T18:25:00Z","v":19685,"vw":0.206448},{"c":0.2043,"h":0.2066,"l":0.2043,"n":44,"o":0.2062,"t":"2026-10-22T18:30:00Z","v":4940,"vw":0.205993},{"c":0.2032,"h":0.2043,"l":0.2032,"n":51,"o":0.2043,"t":"2026-10-22T18:35:00Z","v":9508,"vw":0.204004},{"c":0.2034,"h":0.2034,"l":0.2032,"n":55,"o":0.2032,"t":"2026-10-22T18:40:00Z","v":12423,"vw":0.203288},{"c":0.2033,"h":0.2033,"l":0.2032,"n":25,"o":0.2033,"t":"2026-10-22T18:45:00Z","v":3186,"vw":0.203256},{"c":0.2043,"h":0.2044,"l":0.2032,"n":80,"o":0.2032,"t":"2026-10-22T18:50:00Z","v":13725,"vw":0.203403},{"c":0.2044,"h":0.2044,"l":0.2042,"n":44,"o":0.2042,"t":"2026-10-22T18:55:00Z","v":8917,"vw":0.204282},{"c":0.2045,"h":0.2046,"l":0.2044,"n":27,"o":0.2046,"t":"2026-10-22T19:00:00Z","v":4800,"vw":0.204507},{"c":0.2045,"h":0.2046,"l":0.2037,"n":128,"o":0.2044,"t":"2026-10-22T19:05:00Z","v":51578,"vw":0.204104},{"c":0.2075,"h":0.2076,"l":0.2046,"n":56,"o":0.2046,"t":"2026-10-22T19:10:00Z","v":16206,"vw":0.205264},{"c":0.2046,"h":0.2076,"l":0.2046,"n":148,"o":0.2076,"t":"2026-10-22T19:15:00Z","v":22763,"vw":0.206153},{"c":0.2046,"h":0.2046,"l":0.2046,"n":40,"o":0.2046,"t":"2026-10-22T19:20:00Z","v":5610,"vw":0.2046},{"c":0.205,"h":0.2066,"l":0.2046,"n":113,"o":0.2046,"t":"2026-10-22T19:25:00Z","v":22501,"vw":0.205393},{"c":0.205,"h":0.2051,"l":0.205,"n":64,"o":0.205,"t":"2026-10-22T19:30:00Z","v":49144,"vw":0.205081},{"c":0.2052,"h":0.2052,"l":0.205,"n":110,"o":0.205,"t":"2026-10-22T19:35:00Z","v":20722,"vw":0.205081},{"c":0.2045,"h":0.2052,"l":0.2044,"n":201,"o":0.2051,"t":"2026-10-22T19:40:00Z","v":50312,"vw":0.205071},{"c":0.2045,"h":0.2045,"l":0.2044,"n":59,"o":0.2044,"t":"2026-10-22T19:45:00Z","v":12854,"vw":0.204461},{"c":0.2055,"h":0.2068,"l":0.2044,"n":333,"o":0.2044,"t":"2026-10-22T19:50:00Z","v":65652,"vw":0.205348},{"c":0.2112,"h":0.214,"l":0.2052,"n":542,"o":0.2056,"t":"2026-10-22T19:55:00Z","v":108115,"vw":0.20824},{"c":0.2108,"h":0.2108,"l":0.2108,"n":2,"o":0.2108,"t":"2026-10-22T20:00:00Z","v":101072,"vw":0.2108},{"c":0.2108,"h":0.2108,"l":0.2108,"n":1,"o":0.2108,"t":"2026-10-22T20:25:00Z","v":6101,"vw":0.2108},{"c":0.219,"h":0.219,"l":0.219,"n":1,"o":0.219,"t":"2026-10-22T22:55:00Z","v":1200,"vw":0.219},{"c":0.2183,"h":0.2183,"l":0.2183,"n":1,"o":0.2183,"t":"2026-10-22T23:05:00Z","v":500,"vw":0.2183},{"c":0.219,"h":0.219,"l":0.219,"n":1,"o":0.219,"t":"2026-10-22T23:40:00Z","v":10000,"vw":0.219},{"c":0.2183,"h":0.2183,"l":0.2183,"n":1,"o":0.2183,"t":"2026-10-22T23:50:00Z","v":3000,"vw":0.2183}],"history":[{"c":13.74,"h":14.11,"l":13.7,"n":8010,"o":14.04,"t":"2024-10-21T04:00:00Z","v":740800,"vw":13.819798},{"c":13.49,"h":13.73,"l":13.14,"n":8300,"o":13.61,"t":"2024-10-22T04:00:00Z","v":844286,"vw":13.392968},{"c":13.21,"h":13.55,"l":13.06,"n":8899,"o":13.4,"t":"2024-10-23T04:00:00Z","v":828906,"vw":13.21678},{"c":13.68,"h":13.84,"l":13.1626,"n":9575,"o":13.26,"t":"2024-10-24T04:00:00Z","v":719736,"vw":13.602452},{"c":13.41,"h":13.93,"l":13.29,"n":7456,"o":13.78,"t":"2024-10-25T04:00:00Z","v":687297,"vw":13.457242},{"c":13.31,"h":13.81,"l":13.28,"n":8959,"o":13.5,"t":"2024-10-28T04:00:00Z","v":747350,"vw":13.424256},{"c":12.86,"h":13.3,"l":12.73,"n":9903,"o":13.19,"t":"2024-10-29T04:00:00Z","v":668497,"vw":12.910149},{"c":13.25,"h":13.315,"l":12.63,"n":9075,"o":12.63,"t":"2024-10-30T04:00:00Z","v":609575,"vw":13.169946},{"c":12.71,"h":13.27,"l":12.69,"n":12016,"o":13.14,"t":"2024-10-31T04:00:00Z","v":886341,"vw":12.810928},{"c":13.36,"h":13.45,"l":12.9463,"n":17121,"o":13.08,"t":"2024-11-01T04:00:00Z","v":1713654,"vw":13.278028},{"c":12,"h":13.135,"l":11.753,"n":24722,"o":12.74,"t":"2024-11-04T05:00:00Z","v":2051725,"vw":12.3357},{"c":11.8,"h":11.89,"l":11.42,"n":17185,"o":11.82,"t":"2024-11-05T05:00:00Z","v":1273270,"vw":11.734858},{"c":13.61,"h":13.64,"l":12.39,"n":17602,"o":12.58,"t":"2024-11-06T05:00:00Z","v":1395980,"vw":13.095121},{"c":12.76,"h":13.74,"l":12.555,"n":13689,"o":13.74,"t":"2024-11-07T05:00:00Z","v":999735,"vw":12.878546},{"c":12.9,"h":13.03,"l":12.34,"n":11982,"o":12.74,"t":"2024-11-08T05:00:00Z","v":916770,"vw":12.803875},{"c":13.37,"h":13.56,"l":12.94,"n":10366,"o":13.01,"t":"2024-11-11T05:00:00Z","v":691405,"vw":13.353298},{"c":12.93,"h":13.32,"l":12.84,"n":8063,"o":13.24,"t":"2024-11-12T05:00:00Z","v":558695,"vw":13.024824},{"c":12.28,"h":13.0147,"l":12.24,"n":8368,"o":12.88,"t":"2024-11-13T05:00:00Z","v":665507,"vw":12.439642},{"c":12.27,"h":12.33,"l":11.98,"n":8955,"o":12.21,"t":"2024-11-14T05:00:00Z","v":594566,"vw":12.205131},{"c":12.26,"h":12.43,"l":12.03,"n":5988,"o":12.43,"t":"2024-11-15T05:00:00Z","v":446149,"vw":12.245549},{"c":12.26,"h":12.58,"l":12.21,"n":7931,"o":12.26,"t":"2024-11-18T05:00:00Z","v":474159,"vw":12.315759},{"c":12.41,"h":12.49,"l":12.08,"n":6665,"o":12.12,"t":"2024-11-19T05:00:00Z","v":351894,"vw":12.383235},{"c":11.89,"h":12.46,"l":11.791,"n":9425,"o":12.41,"t":"2024-11-20T05:00:00Z","v":562721,"vw":11.971484},{"c":12.23,"h":12.27,"l":11.75,"n":6530,"o":11.82,"t":"2024-11-21T05:00:00Z","v":376669,"vw":12.156759},{"c":12.35,"h":12.63,"l":12.05,"n":8670,"o":12.26,"t":"2024-11-22T05:00:00Z","v":521025,"vw":12.401271},{"c":13.65,"h":14.04,"l":12.49,"n":11043,"o":12.49,"t":"2024-11-25T05:00:00Z","v":1029806,"vw":13.614885},{"c":13.19,"h":13.6587,"l":12.855,"n":8141,"o":13.57,"t":"2024-11-26T05:00:00Z","v":478150,"vw":13.162618},{"c":13.31,"h":13.79,"l":13.23,"n":6354,"o":13.26,"t":"2024-11-27T05:00:00Z","v":354495,"vw":13.403621},{"c":13.47,"h":13.56,"l":13.3,"n":3476,"o":13.48,"t":"2024-11-29T05:00:00Z","v":212569,"vw":13.474721},{"c":14.1,"h":14.1,"l":13.445,"n":10845,"o":13.47,"t":"2024-12-02T05:00:00Z","v":629242,"vw":13.932688},{"c":14.34,"h":14.43,"l":13.98,"n":8690,"o":14.1,"t":"2024-12-03T05:00:00Z","v":590817,"vw":14.269483},{"c":14.73,"h":14.88,"l":14.18,"n":11018,"o":14.4,"t":"2024-12-04T05:00:00Z","v":646382,"vw":14.667699},{"c":13.87,"h":14.74,"l":13.85,"n":8726,"o":14.74,"t":"2024-12-05T05:00:00Z","v":493101,"vw":13.995942},{"c":13.63,"h":14.37,"l":13.57,"n":7070,"o":14.15,"t":"2024-12-06T05:00:00Z","v":332793,"vw":13.801126},{"c":14.15,"h":14.46,"l":13.865,"n":8203,"o":14,"t":"2024-12-09T05:00:00Z","v":490220,"vw":14.206864},{"c":14.17,"h":14.39,"l":13.795,"n":8159,"o":14.12,"t":"2024-12-10T05:00:00Z","v":364948,"vw":14.170482},{"c":14.45,"h":14.59,"l":13.96,"n":7734,"o":14.27,"t":"2024-12-11T05:00:00Z","v":444318,"vw":14.408638},{"c":14.25,"h":14.59,"l":14.01,"n":7741,"o":14.47,"t":"2024-12-12T05:00:00Z","v":513198,"vw":14.210026},{"c":13.94,"h":14.24,"l":13.75,"n":6174,"o":14.24,"t":"2024-12-13T05:00:00Z","v":305471,"vw":13.910987},{"c":13.63,"h":14,"l":13.51,"n":7678,"o":13.9,"t":"2024-12-16T05:00:00Z","v":441493,"vw":13.676276},{"c":13.27,"h":13.61,"l":12.84,"n":10658,"o":13.38,"t":"2024-12-17T05:00:00Z","v":602965,"vw":13.207844},{"c":12.55,"h":13.51,"l":12.5,"n":9784,"o":13.41,"t":"2024-12-18T05:00:00Z","v":570090,"vw":12.800218},{"c":12.62,"h":12.66,"l":12.01,"n":10048,"o":12.53,"t":"2024-12-19T05:00:00Z","v":729793,"vw":12.427887},{"c":12.52,"h":13.2046,"l":12.3,"n":12791,"o":12.48,"t":"2024-12-20T05:00:00Z","v":2813481,"vw":12.539043},{"c":12.56,"h":12.9,"l":12.31,"n":9672,"o":12.44,"t":"2024-12-23T05:00:00Z","v":617846,"vw":12.607339},{"c":12.72,"h":12.73,"l":12.3,"n":3605,"o":12.55,"t":"2024-12-24T05:00:00Z","v":195848,"vw":12.605045},{"c":12.97,"h":12.985,"l":12.44,"n":6246,"o":12.57,"t":"2024-12-26T05:00:00Z","v":342468,"vw":12.81747},{"c":12.95,"h":13.05,"l":12.35,"n":8723,"o":12.86,"t":"2024-12-27T05:00:00Z","v":637020,"vw":12.78726},{"c":12.66,"h":12.93,"l":12.4,"n":6971,"o":12.8,"t":"2024-12-30T05:00:00Z","v":482067,"vw":12.702037},{"c":13.07,"h":13.31,"l":12.69,"n":9741,"o":12.78,"t":"2024-12-31T05:00:00Z","v":654360,"vw":13.073353},{"c":12.85,"h":13.355,"l":12.705,"n":6974,"o":13.31,"t":"2025-01-02T05:00:00Z","v":360621,"vw":12.929369},{"c":13.06,"h":13.11,"l":12.56,"n":6400,"o":12.93,"t":"2025-01-03T05:00:00Z","v":372915,"vw":12.918935},{"c":13.36,"h":13.79,"l":13.195,"n":8259,"o":13.26,"t":"2025-01-06T05:00:00Z","v":595818,"vw":13.450978},{"c":13.84,"h":13.94,"l":13.37,"n":8640,"o":13.44,"t":"2025-01-07T05:00:00Z","v":532626,"vw":13.716775},{"c":14.41,"h":14.77,"l":13.495,"n":12355,"o":13.72,"t":"2025-01-08T05:00:00Z","v":1193778,"vw":14.388946},{"c":13.89,"h":14.25,"l":13.53,"n":14230,"o":14.1,"t":"2025-01-10T05:00:00Z","v":1086101,"vw":13.98964},{"c":14.57,"h":14.71,"l":13.65,"n":9605,"o":13.85,"t":"2025-01-13T05:00:00Z","v":875517,"vw":14.528948},{"c":14.74,"h":14.77,"l":14.15,"n":8671,"o":14.59,"t":"2025-01-14T05:00:00Z","v":519739,"vw":14.585383},{"c":14.97,"h":15.53,"l":14.81,"n":7597,"o":15.36,"t":"2025-01-15T05:00:00Z","v":390343,"vw":15.000174},{"c":14.54,"h":14.89,"l":14.51,"n":8085,"o":14.84,"t":"2025-01-16T05:00:00Z","v":314003,"vw":14.616017},{"c":14.58,"h":14.75,"l":14.34,"n":6092,"o":14.75,"t":"2025-01-17T05:00:00Z","v":335621,"vw":14.542367},{"c":14.92,"h":15,"l":14.59,"n":8435,"o":14.79,"t":"2025-01-21T05:00:00Z","v":382226,"vw":14.902312},{"c":14.85,"h":15.015,"l":14.65,"n":8956,"o":14.83,"t":"2025-01-22T05:00:00Z","v":368997,"vw":14.829975},{"c":14.83,"h":15.1,"l":14.76,"n":9623,"o":14.77,"t":"2025-01-23T05:00:00Z","v":475816,"vw":14.889022},{"c":14.94,"h":15.18,"l":14.65,"n":6325,"o":14.7,"t":"2025-01-24T05:00:00Z","v":315763,"vw":14.954382},{"c":15.07,"h":15.54,"l":14.925,"n":8381,"o":15.03,"t":"2025-01-27T05:00:00Z","v":585722,"vw":15.151446},{"c":14.98,"h":15.18,"l":14.92,"n":6462,"o":15.13,"t":"2025-01-28T05:00:00Z","v":369566,"vw":15.004042},{"c":14.92,"h":15.16,"l":14.775,"n":6921,"o":14.95,"t":"2025-01-29T05:00:00Z","v":319417,"vw":14.954433},{"c":14.6,"h":15.13,"l":14.38,"n":6749,"o":15.02,"t":"2025-01-30T05:00:00Z","v":307394,"vw":14.60335},{"c":14.24,"h":14.735,"l":14.095,"n":8750,"o":14.57,"t":"2025-01-31T05:00:00Z","v":428246,"vw":14.319766},{"c":9.23,"h":13,"l":8.76,"n":48587,"o":12.8,"t":"2025-02-03T05:00:00Z","v":6108377,"vw":9.833496},{"c":9.14,"h":9.3199,"l":8.76,"n":23423,"o":9.23,"t":"2025-02-04T05:00:00Z","v":3186501,"vw":9.096837},{"c":8.9,"h":9.25,"l":8.75,"n":18911,"o":9.22,"t":"2025-02-05T05:00:00Z","v":2476932,"vw":8.941457},{"c":8.65,"h":9.07,"l":8.57,"n":15720,"o":9,"t":"2025-02-06T05:00:00Z","v":1707020,"vw":8.70949},{"c":8.65,"h":8.78,"l":8.4325,"n":13113,"o":8.61,"t":"2025-02-07T05:00:00Z","v":1276030,"vw":8.635132},{"c":8.46,"h":8.7499,"l":8.3945,"n":12842,"o":8.64,"t":"2025-02-10T05:00:00Z","v":1070787,"vw":8.479804},{"c":8.42,"h":8.555,"l":8.2829,"n":12660,"o":8.31,"t":"2025-02-11T05:00:00Z","v":1229219,"vw":8.432382},{"c":8.19,"h":8.35,"l":8.08,"n":10228,"o":8.26,"t":"2025-02-12T05:00:00Z","v":974225,"vw":8.212482},{"c":7.74,"h":8.33,"l":7.64,"n":14784,"o":8.28,"t":"2025-02-13T05:00:00Z","v":1915215,"vw":7.816713},{"c":7.45,"h":7.81,"l":7.415,"n":13799,"o":7.71,"t":"2025-02-14T05:00:00Z","v":1560112,"vw":7.545008},{"c":7.01,"h":7.5299,"l":6.98,"n":22076,"o":7.4,"t":"2025-02-18T05:00:00Z","v":2970355,"vw":7.074111},{"c":6.84,"h":7.0192,"l":6.7,"n":16907,"o":6.97,"t":"2025-02-19T05:00:00Z","v":2171588,"vw":6.83642},{"c":6.4,"h":6.8599,"l":6.3,"n":22620,"o":6.75,"t":"2025-02-20T05:00:00Z","v":2500146,"vw":6.454919},{"c":6.22,"h":6.5192,"l":6.07,"n":17925,"o":6.45,"t":"2025-02-21T05:00:00Z","v":2242893,"vw":6.228952},{"c":6.39,"h":6.6252,"l":6.17,"n":18304,"o":6.31,"t":"2025-02-24T05:00:00Z","v":2761984,"vw":6.477461},{"c":7.05,"h":7.1,"l":6.54,"n":22835,"o":6.54,"t":"2025-02-25T05:00:00Z","v":3217713,"vw":6.844105},{"c":6.84,"h":7.31,"l":6.83,"n":18130,"o":7.01,"t":"2025-02-26T05:00:00Z","v":1711831,"vw":6.986421},{"c":6.89,"h":6.985,"l":6.745,"n":17202,"o":6.83,"t":"2025-02-27T05:00:00Z","v":1767319,"vw":6.878843},{"c":9.58,"h":9.83,"l":7.57,"n":73314,"o":7.74,"t":"2025-02-28T05:00:00Z","v":12108619,"vw":9.191259},{"c":9.32,"h":9.74,"l":8.83,"n":30899,"o":9.4,"t":"2025-03-03T05:00:00Z","v":3285016,"vw":9.216716},{"c":9.71,"h":10.06,"l":9.08,"n":28151,"o":9.08,"t":"2025-03-04T05:00:00Z","v":4173586,"vw":9.707426},{"c":9.74,"h":10.14,"l":9.52,"n":19389,"o":9.99,"t":"2025-03-05T05:00:00Z","v":1800787,"vw":9.7881},{"c":9.97,"h":10.17,"l":9.5,"n":18765,"o":9.75,"t":"2025-03-06T05:00:00Z","v":1508122,"vw":9.937384},{"c":10,"h":10.43,"l":9.8,"n":15677,"o":9.92,"t":"2025-03-07T05:00:00Z","v":1437028,"vw":10.095049},{"c":9.66,"h":9.89,"l":9.555,"n":18933,"o":9.74,"t":"2025-03-10T04:00:00Z","v":1600025,"vw":9.676944},{"c":9.54,"h":9.74,"l":9.46,"n":15083,"o":9.59,"t":"2025-03-11T04:00:00Z","v":1401984,"vw":9.569002},{"c":9.42,"h":9.66,"l":9.16,"n":12481,"o":9.64,"t":"2025-03-12T04:00:00Z","v":1129395,"vw":9.411795},{"c":9.25,"h":9.58,"l":9.21,"n":13029,"o":9.47,"t":"2025-03-13T04:00:00Z","v":1089712,"vw":9.337073},{"c":9.39,"h":9.58,"l":9.3509,"n":12485,"o":9.48,"t":"2025-03-14T04:00:00Z","v":1080684,"vw":9.417922},{"c":9.87,"h":9.905,"l":9.385,"n":13436,"o":9.44,"t":"2025-03-17T04:00:00Z","v":1078637,"vw":9.794268},{"c":9.8,"h":10.09,"l":9.705,"n":12084,"o":9.83,"t":"2025-03-18T04:00:00Z","v":1156516,"vw":9.845527},{"c":10.09,"h":10.169,"l":9.7,"n":10606,"o":9.79,"t":"2025-03-19T04:00:00Z","v":918618,"vw":10.055746},{"c":9.54,"h":10.055,"l":9.49,"n":11801,"o":9.95,"t":"2025-03-20T04:00:00Z","v":890173,"vw":9.641532},{"c":9,"h":9.37,"l":8.94,"n":14696,"o":9.37,"t":"2025-03-21T04:00:00Z","v":3552221,"vw":9.041151},{"c":9.27,"h":9.42,"l":8.98,"n":12545,"o":9.08,"t":"2025-03-24T04:00:00Z","v":1160285,"vw":9.274036},{"c":8.81,"h":9.43,"l":8.805,"n":10823,"o":9.36,"t":"2025-03-25T04:00:00Z","v":1056220,"vw":8.925913},{"c":8.79,"h":9.08,"l":8.78,"n":9608,"o":8.8,"t":"2025-03-26T04:00:00Z","v":828019,"vw":8.838384},{"c":8.5,"h":8.84,"l":8.47,"n":9293,"o":8.68,"t":"2025-03-27T04:00:00Z","v":931539,"vw":8.583346},{"c":8.58,"h":8.87,"l":8.4,"n":10578,"o":8.51,"t":"2025-03-28T04:00:00Z","v":1423134,"vw":8.620457},{"c":9.03,"h":9.04,"l":8.37,"n":10910,"o":8.39,"t":"2025-03-31T04:00:00Z","v":1526407,"vw":8.862821},{"c":9.04,"h":9.4,"l":8.93,"n":13091,"o":9.14,"t":"2025-04-01T04:00:00Z","v":1257191,"vw":9.09318},{"c":9.16,"h":9.22,"l":8.88,"n":12136,"o":9.01,"t":"2025-04-02T04:00:00Z","v":901099,"vw":9.09267},{"c":8.59,"h":9,"l":8.34,"n":11752,"o":8.94,"t":"2025-04-03T04:00:00Z","v":1250328,"vw":8.565905},{"c":8.16,"h":8.42,"l":7.71,"n":17549,"o":8.2,"t":"2025-04-04T04:00:00Z","v":2005842,"vw":8.113562},{"c":8.13,"h":8.41,"l":7.52,"n":15192,"o":7.86,"t":"2025-04-07T04:00:00Z","v":2078899,"vw":7.933636},{"c":7.77,"h":9.8,"l":7.75,"n":16010,"o":8.78,"t":"2025-04-08T04:00:00Z","v":1391642,"vw":8.065091},{"c":7.45,"h":7.78,"l":7.04,"n":28990,"o":7.54,"t":"2025-04-09T04:00:00Z","v":6739855,"vw":7.317793},{"c":7,"h":7.47,"l":6.975,"n":19032,"o":7.38,"t":"2025-04-10T04:00:00Z","v":2199544,"vw":7.159468},{"c":6.9,"h":7.225,"l":6.67,"n":13367,"o":7.15,"t":"2025-04-11T04:00:00Z","v":1491212,"vw":6.911566},{"c":6.92,"h":7.02,"l":6.68,"n":13941,"o":7,"t":"2025-04-14T04:00:00Z","v":1222930,"vw":6.892762},{"c":6.65,"h":7.015,"l":6.54,"n":13211,"o":6.89,"t":"2025-04-15T04:00:00Z","v":1456810,"vw":6.755396},{"c":6.77,"h":6.965,"l":6.6,"n":18805,"o":6.62,"t":"2025-04-16T04:00:00Z","v":1812838,"vw":6.757617},{"c":6.93,"h":7,"l":6.61,"n":11018,"o":6.65,"t":"2025-04-17T04:00:00Z","v":1174385,"vw":6.886178},{"c":6.51,"h":6.88,"l":6.23,"n":14509,"o":6.85,"t":"2025-04-21T04:00:00Z","v":1322973,"vw":6.454456},{"c":6.47,"h":6.6774,"l":6.285,"n":10872,"o":6.56,"t":"2025-04-22T04:00:00Z","v":1088444,"vw":6.457413},{"c":6.65,"h":6.905,"l":6.6,"n":10441,"o":6.68,"t":"2025-04-23T04:00:00Z","v":1103213,"vw":6.699648},{"c":6.97,"h":7.04,"l":6.64,"n":11124,"o":6.73,"t":"2025-04-24T04:00:00Z","v":1129331,"vw":6.965287},{"c":6.95,"h":6.95,"l":6.63,"n":9557,"o":6.89,"t":"2025-04-25T04:00:00Z","v":980968,"vw":6.860394},{"c":6.86,"h":7.075,"l":6.77,"n":9709,"o":6.94,"t":"2025-04-28T04:00:00Z","v":1063972,"vw":6.888021},{"c":7,"h":7.15,"l":6.72,"n":12777,"o":6.85,"t":"2025-04-29T04:00:00Z","v":1268714,"vw":7.003055},{"c":7.06,"h":7.08,"l":6.72,"n":10334,"o":6.93,"t":"2025-04-30T04:00:00Z","v":1308554,"vw":6.992139},{"c":6.97,"h":7.18,"l":6.84,"n":10656,"o":7.15,"t":"2025-05-01T04:00:00Z","v":1112752,"vw":6.973917},{"c":7.51,"h":7.51,"l":6.98,"n":10857,"o":7.05,"t":"2025-05-02T04:00:00Z","v":1009469,"vw":7.327879},{"c":8.18,"h":8.235,"l":7.3617,"n":11554,"o":7.52,"t":"2025-05-05T04:00:00Z","v":1356566,"vw":8.087335},{"c":7.71,"h":8.11,"l":7.68,"n":12890,"o":8.06,"t":"2025-05-06T04:00:00Z","v":1343399,"vw":7.836136},{"c":7.76,"h":7.87,"l":7.54,"n":11576,"o":7.68,"t":"2025-05-07T04:00:00Z","v":922740,"vw":7.737409},{"c":6.99,"h":8.6,"l":6.83,"n":16230,"o":8.34,"t":"2025-05-08T04:00:00Z","v":1828534,"vw":7.128973},{"c":7.01,"h":7.415,"l":6.84,"n":14993,"o":7.05,"t":"2025-05-09T04:00:00Z","v":1798096,"vw":7.0988},{"c":7.15,"h":7.64,"l":7.065,"n":11869,"o":7.4,"t":"2025-05-12T04:00:00Z","v":1172463,"vw":7.201344},{"c":7.23,"h":7.43,"l":7.08,"n":12983,"o":7.15,"t":"2025-05-13T04:00:00Z","v":1369168,"vw":7.26161},{"c":7,"h":7.4,"l":6.99,"n":10706,"o":7.22,"t":"2025-05-14T04:00:00Z","v":1028413,"vw":7.135956},{"c":7.09,"h":7.12,"l":6.85,"n":8077,"o":6.95,"t":"2025-05-15T04:00:00Z","v":782581,"vw":7.048373},{"c":7.38,"h":7.51,"l":7.07,"n":8470,"o":7.1,"t":"2025-05-16T04:00:00Z","v":799781,"vw":7.356553},{"c":7.09,"h":7.34,"l":6.875,"n":11665,"o":7.23,"t":"2025-05-19T04:00:00Z","v":1211943,"vw":7.03475},{"c":7.3,"h":7.47,"l":6.94,"n":10305,"o":7,"t":"2025-05-20T04:00:00Z","v":1071582,"vw":7.288098},{"c":6.87,"h":7.1794,"l":6.815,"n":14580,"o":7.07,"t":"2025-05-21T04:00:00Z","v":1789967,"vw":6.953467},{"c":6.88,"h":7.08,"l":6.67,"n":13565,"o":6.78,"t":"2025-05-22T04:00:00Z","v":1308156,"vw":6.934757},{"c":6.45,"h":6.84,"l":6.41,"n":13876,"o":6.75,"t":"2025-05-23T04:00:00Z","v":1127353,"vw":6.498263},{"c":6.59,"h":6.71,"l":6.51,"n":14442,"o":6.63,"t":"2025-05-27T04:00:00Z","v":1595146,"vw":6.61114},{"c":6.52,"h":6.7,"l":6.455,"n":10578,"o":6.61,"t":"2025-05-28T04:00:00Z","v":1085606,"vw":6.526552},{"c":6.5,"h":6.73,"l":6.35,"n":11102,"o":6.59,"t":"2025-05-29T04:00:00Z","v":1184153,"vw":6.471909},{"c":6.6,"h":6.755,"l":6.35,"n":8947,"o":6.45,"t":"2025-05-30T04:00:00Z","v":1518547,"vw":6.579727},{"c":6.35,"h":6.52,"l":6.3,"n":8921,"o":6.44,"t":"2025-06-02T04:00:00Z","v":844563,"vw":6.374579},{"c":6.69,"h":6.69,"l":6.17,"n":7898,"o":6.33,"t":"2025-06-03T04:00:00Z","v":1078863,"vw":6.531604},{"c":6.66,"h":6.785,"l":6.62,"n":8987,"o":6.71,"t":"2025-06-04T04:00:00Z","v":925813,"vw":6.67807},{"c":7.61,"h":8.5,"l":6.745,"n":29444,"o":6.9,"t":"2025-06-05T04:00:00Z","v":3244597,"vw":7.681299},{"c":8.01,"h":8.06,"l":7.52,"n":14026,"o":7.67,"t":"2025-06-06T04:00:00Z","v":1432807,"vw":7.904507},{"c":7.93,"h":8.12,"l":7.71,"n":12978,"o":8.08,"t":"2025-06-09T04:00:00Z","v":1634125,"vw":7.889643},{"c":8.14,"h":8.21,"l":7.91,"n":14292,"o":8.11,"t":"2025-06-10T04:00:00Z","v":1662687,"vw":8.112106},{"c":7.85,"h":8.25,"l":7.74,"n":11925,"o":8.21,"t":"2025-06-11T04:00:00Z","v":1034687,"vw":7.879988},{"c":7.97,"h":7.985,"l":7.75,"n":9994,"o":7.75,"t":"2025-06-12T04:00:00Z","v":886740,"vw":7.932295},{"c":7.79,"h":7.97,"l":7.75,"n":9781,"o":7.79,"t":"2025-06-13T04:00:00Z","v":826616,"vw":7.841599},{"c":7.92,"h":8.04,"l":7.6805,"n":9926,"o":7.87,"t":"2025-06-16T04:00:00Z","v":730379,"vw":7.913209},{"c":7.54,"h":7.91,"l":7.4844,"n":11577,"o":7.78,"t":"2025-06-17T04:00:00Z","v":1481024,"vw":7.587234},{"c":7.46,"h":7.6999,"l":7.45,"n":9334,"o":7.56,"t":"2025-06-18T04:00:00Z","v":1467792,"vw":7.520066},{"c":7.34,"h":7.525,"l":7.275,"n":12320,"o":7.5,"t":"2025-06-20T04:00:00Z","v":2898004,"vw":7.367961},{"c":7.28,"h":7.37,"l":7.03,"n":8435,"o":7.23,"t":"2025-06-23T04:00:00Z","v":1015892,"vw":7.243779},{"c":7.48,"h":7.49,"l":7.22,"n":9648,"o":7.41,"t":"2025-06-24T04:00:00Z","v":1489264,"vw":7.434125},{"c":7.86,"h":8.05,"l":7.38,"n":9343,"o":7.48,"t":"2025-06-25T04:00:00Z","v":947753,"vw":7.838497},{"c":8.33,"h":8.3551,"l":7.8102,"n":9098,"o":7.93,"t":"2025-06-26T04:00:00Z","v":997352,"vw":8.194127},{"c":8.87,"h":9.02,"l":8.25,"n":17376,"o":8.39,"t":"2025-06-27T04:00:00Z","v":4078254,"vw":8.847403},{"c":9.1,"h":9.1399,"l":8.56,"n":15675,"o":8.77,"t":"2025-06-30T04:00:00Z","v":1983872,"vw":9.00344},{"c":9.42,"h":9.55,"l":8.6204,"n":18985,"o":8.93,"t":"2025-07-01T04:00:00Z","v":1834754,"vw":9.356622},{"c":9.29,"h":9.52,"l":9.19,"n":11458,"o":9.45,"t":"2025-07-02T04:00:00Z","v":1272358,"vw":9.321427},{"c":9.21,"h":9.42,"l":9.18,"n":5823,"o":9.42,"t":"2025-07-03T04:00:00Z","v":606331,"vw":9.238288},{"c":8.66,"h":9.28,"l":8.631,"n":11266,"o":9.11,"t":"2025-07-07T04:00:00Z","v":1084258,"vw":8.888783},{"c":8.99,"h":9.07,"l":8.58,"n":10373,"o":8.7,"t":"2025-07-08T04:00:00Z","v":1034715,"vw":8.932157},{"c":8.63,"h":9.08,"l":8.395,"n":12118,"o":9.08,"t":"2025-07-09T04:00:00Z","v":1434899,"vw":8.619161},{"c":8.28,"h":8.73,"l":8.22,"n":9721,"o":8.64,"t":"2025-07-10T04:00:00Z","v":859090,"vw":8.418753},{"c":8.12,"h":8.26,"l":7.995,"n":9541,"o":8.13,"t":"2025-07-11T04:00:00Z","v":712318,"vw":8.090075},{"c":7.97,"h":8.07,"l":7.83,"n":10117,"o":8.07,"t":"2025-07-14T04:00:00Z","v":730840,"vw":7.952962},{"c":7.77,"h":8.257,"l":7.75,"n":8733,"o":8.03,"t":"2025-07-15T04:00:00Z","v":707425,"vw":7.880266},{"c":7.93,"h":7.99,"l":7.62,"n":7810,"o":7.8,"t":"2025-07-16T04:00:00Z","v":651570,"vw":7.869786},{"c":7.99,"h":8.23,"l":7.91,"n":8424,"o":7.92,"t":"2025-07-17T04:00:00Z","v":841681,"vw":8.046976},{"c":7.75,"h":8.07,"l":7.75,"n":8442,"o":7.99,"t":"2025-07-18T04:00:00Z","v":1004924,"vw":7.846199},{"c":7.74,"h":7.89,"l":7.68,"n":10351,"o":7.84,"t":"2025-07-21T04:00:00Z","v":845757,"vw":7.764309},{"c":8.1,"h":8.327,"l":7.81,"n":8301,"o":7.88,"t":"2025-07-22T04:00:00Z","v":798682,"vw":8.134098},{"c":8.24,"h":8.4,"l":8.12,"n":10415,"o":8.31,"t":"2025-07-23T04:00:00Z","v":1014500,"vw":8.266186},{"c":7.94,"h":8.175,"l":7.935,"n":7128,"o":8.1,"t":"2025-07-24T04:00:00Z","v":544379,"vw":7.995927},{"c":7.88,"h":7.995,"l":7.68,"n":6925,"o":7.95,"t":"2025-07-25T04:00:00Z","v":546104,"vw":7.836413},{"c":7.87,"h":7.94,"l":7.68,"n":9129,"o":7.79,"t":"2025-07-28T04:00:00Z","v":710877,"vw":7.848188},{"c":7.45,"h":7.87,"l":7.44,"n":11365,"o":7.81,"t":"2025-07-29T04:00:00Z","v":817541,"vw":7.537479},{"c":7.11,"h":7.435,"l":7.09,"n":10085,"o":7.39,"t":"2025-07-30T04:00:00Z","v":838496,"vw":7.224728},{"c":6.93,"h":7.24,"l":6.84,"n":15001,"o":7.05,"t":"2025-07-31T04:00:00Z","v":1380215,"vw":6.932582},{"c":6.57,"h":6.865,"l":6.32,"n":12244,"o":6.77,"t":"2025-08-01T04:00:00Z","v":1227105,"vw":6.528455},{"c":6.9,"h":7.03,"l":6.52,"n":11426,"o":6.52,"t":"2025-08-04T04:00:00Z","v":1294632,"vw":6.874539},{"c":6.51,"h":6.885,"l":6.07,"n":23775,"o":6.86,"t":"2025-08-05T04:00:00Z","v":2646754,"vw":6.397801},{"c":6.43,"h":6.6448,"l":6.315,"n":12983,"o":6.53,"t":"2025-08-06T04:00:00Z","v":1256946,"vw":6.430516},{"c":6.31,"h":6.7,"l":6.3,"n":10408,"o":6.58,"t":"2025-08-07T04:00:00Z","v":912645,"vw":6.408281},{"c":7.09,"h":7.1,"l":6.445,"n":15608,"o":6.68,"t":"2025-08-08T04:00:00Z","v":1696931,"vw":6.870255},{"c":4.63,"h":6.125,"l":4.56,"n":41910,"o":5.92,"t":"2025-08-11T04:00:00Z","v":6060075,"vw":4.919357},{"c":5.47,"h":5.47,"l":4.64,"n":31149,"o":4.65,"t":"2025-08-12T04:00:00Z","v":4696797,"vw":5.181382},{"c":5.33,"h":5.6978,"l":5.25,"n":21743,"o":5.57,"t":"2025-08-13T04:00:00Z","v":2783089,"vw":5.428209},{"c":5.4,"h":5.435,"l":4.96,"n":21304,"o":5.14,"t":"2025-08-14T04:00:00Z","v":2572228,"vw":5.235184},{"c":5.68,"h":5.8193,"l":5.48,"n":18825,"o":5.75,"t":"2025-08-15T04:00:00Z","v":2877356,"vw":5.661905},{"c":5.45,"h":5.85,"l":5.42,"n":19748,"o":5.7,"t":"2025-08-18T04:00:00Z","v":2068189,"vw":5.534507},{"c":5.36,"h":5.62,"l":5.31,"n":15632,"o":5.49,"t":"2025-08-19T04:00:00Z","v":1413561,"vw":5.39875},{"c":5.34,"h":5.515,"l":5.21,"n":13418,"o":5.31,"t":"2025-08-20T04:00:00Z","v":1102955,"vw":5.317107},{"c":5.08,"h":5.35,"l":5.075,"n":12173,"o":5.26,"t":"2025-08-21T04:00:00Z","v":1155524,"vw":5.168397},{"c":5.05,"h":5.34,"l":4.98,"n":19036,"o":5.11,"t":"2025-08-22T04:00:00Z","v":1827676,"vw":5.106407},{"c":5.13,"h":5.16,"l":4.89,"n":15054,"o":5,"t":"2025-08-25T04:00:00Z","v":1391904,"vw":5.070547},{"c":5.01,"h":5.1684,"l":4.91,"n":13424,"o":5.13,"t":"2025-08-26T04:00:00Z","v":1636885,"vw":5.013714},{"c":4.89,"h":5,"l":4.775,"n":15215,"o":5,"t":"2025-08-27T04:00:00Z","v":1829741,"vw":4.855012},{"c":4.96,"h":5.0292,"l":4.75,"n":15456,"o":4.89,"t":"2025-08-28T04:00:00Z","v":1789873,"vw":4.927001},{"c":4.9,"h":4.99,"l":4.815,"n":12113,"o":4.95,"t":"2025-08-29T04:00:00Z","v":1157684,"vw":4.896496},{"c":5.33,"h":5.38,"l":4.76,"n":23781,"o":4.81,"t":"2025-09-02T04:00:00Z","v":2973757,"vw":5.166659},{"c":5.48,"h":5.585,"l":5.18,"n":19462,"o":5.24,"t":"2025-09-03T04:00:00Z","v":2193180,"vw":5.486125},{"c":5.4,"h":5.56,"l":5.25,"n":13690,"o":5.56,"t":"2025-09-04T04:00:00Z","v":1425728,"vw":5.414695},{"c":5.62,"h":5.655,"l":5.235,"n":14932,"o":5.45,"t":"2025-09-05T04:00:00Z","v":1564972,"vw":5.533689},{"c":5.38,"h":5.649,"l":5.1015,"n":30041,"o":5.54,"t":"2025-09-08T04:00:00Z","v":3299818,"vw":5.286065},{"c":5.53,"h":5.54,"l":5.195,"n":18759,"o":5.42,"t":"2025-09-09T04:00:00Z","v":1985468,"vw":5.408973},{"c":5.48,"h":5.62,"l":5.4,"n":18954,"o":5.59,"t":"2025-09-10T04:00:00Z","v":2003233,"vw":5.473781},{"c":5.47,"h":5.57,"l":5.24,"n":15840,"o":5.57,"t":"2025-09-11T04:00:00Z","v":1910164,"vw":5.410224},{"c":5.34,"h":5.5,"l":5.245,"n":15341,"o":5.5,"t":"2025-09-12T04:00:00Z","v":1468311,"vw":5.325991},{"c":5.2,"h":5.3393,"l":5.15,"n":16571,"o":5.28,"t":"2025-09-15T04:00:00Z","v":2416669,"vw":5.212684},{"c":4.96,"h":5.24,"l":4.935,"n":22516,"o":5.24,"t":"2025-09-16T04:00:00Z","v":2098513,"vw":5.002572},{"c":5.39,"h":5.635,"l":4.9,"n":24221,"o":4.98,"t":"2025-09-17T04:00:00Z","v":3477193,"vw":5.311161},{"c":5.55,"h":5.69,"l":5.26,"n":23623,"o":5.38,"t":"2025-09-18T04:00:00Z","v":2457350,"vw":5.539929},{"c":5.24,"h":5.6269,"l":5.11,"n":24757,"o":5.54,"t":"2025-09-19T04:00:00Z","v":16382126,"vw":5.252661},{"c":5.4,"h":5.485,"l":5.17,"n":19167,"o":5.23,"t":"2025-09-22T04:00:00Z","v":3363799,"vw":5.367732},{"c":5.28,"h":5.62,"l":5.2511,"n":18849,"o":5.49,"t":"2025-09-23T04:00:00Z","v":2506017,"vw":5.350188},{"c":5.28,"h":5.525,"l":5.26,"n":15538,"o":5.29,"t":"2025-09-24T04:00:00Z","v":1519725,"vw":5.362838},{"c":4.84,"h":5.28,"l":4.81,"n":18788,"o":5.17,"t":"2025-09-25T04:00:00Z","v":2275198,"vw":4.884055},{"c":4.77,"h":4.89,"l":4.635,"n":16301,"o":4.83,"t":"2025-09-26T04:00:00Z","v":1846939,"vw":4.746241},{"c":4.68,"h":4.79,"l":4.595,"n":12693,"o":4.79,"t":"2025-09-29T04:00:00Z","v":1114159,"vw":4.66189},{"c":4.8,"h":4.82,"l":4.62,"n":15273,"o":4.62,"t":"2025-09-30T04:00:00Z","v":1907951,"vw":4.74601},{"c":5.02,"h":5.08,"l":4.775,"n":16320,"o":4.8,"t":"2025-10-01T04:00:00Z","v":1647740,"vw":4.998216},{"c":4.84,"h":5.09,"l":4.825,"n":12659,"o":4.98,"t":"2025-10-02T04:00:00Z","v":1151317,"vw":4.902291},{"c":4.76,"h":4.96,"l":4.745,"n":10262,"o":4.89,"t":"2025-10-03T04:00:00Z","v":1089299,"vw":4.813828},{"c":4.64,"h":4.8,"l":4.61,"n":10844,"o":4.8,"t":"2025-10-06T04:00:00Z","v":1300510,"vw":4.6625},{"c":4.76,"h":4.77,"l":4.6,"n":34143,"o":4.63,"t":"2025-10-07T04:00:00Z","v":4334311,"vw":4.703762},{"c":4.72,"h":5.185,"l":4.61,"n":26837,"o":4.61,"t":"2025-10-08T04:00:00Z","v":3515252,"vw":4.867468},{"c":4.58,"h":4.9,"l":4.575,"n":16305,"o":4.77,"t":"2025-10-09T04:00:00Z","v":1654466,"vw":4.641153},{"c":4.51,"h":4.67,"l":4.34,"n":16709,"o":4.58,"t":"2025-10-10T04:00:00Z","v":2070967,"vw":4.478773},{"c":4.59,"h":4.655,"l":4.495,"n":11974,"o":4.56,"t":"2025-10-13T04:00:00Z","v":1005984,"vw":4.586626},{"c":4.58,"h":4.65,"l":4.46,"n":10602,"o":4.48,"t":"2025-10-14T04:00:00Z","v":1421766,"vw":4.555109},{"c":4.4,"h":4.68,"l":4.35,"n":13326,"o":4.55,"t":"2025-10-15T04:00:00Z","v":1597975,"vw":4.447324},{"c":4.59,"h":4.67,"l":4.47,"n":15570,"o":4.5,"t":"2025-10-16T04:00:00Z","v":1965134,"vw":4.562639},{"c":4.8,"h":4.99,"l":4.57,"n":14738,"o":4.58,"t":"2025-10-17T04:00:00Z","v":1719145,"vw":4.83502},{"c":4.94,"h":5.0855,"l":4.7302,"n":11264,"o":4.87,"t":"2025-10-20T04:00:00Z","v":1291091,"vw":4.883279},{"c":5.06,"h":5.115,"l":4.87,"n":12396,"o":4.95,"t":"2025-10-21T04:00:00Z","v":1325759,"vw":5.045715},{"c":5.31,"h":5.379,"l":5.01,"n":17337,"o":5.09,"t":"2025-10-22T04:00:00Z","v":1941970,"vw":5.262268},{"c":5.26,"h":5.47,"l":5.1601,"n":14025,"o":5.23,"t":"2025-10-23T04:00:00Z","v":1492623,"vw":5.315145},{"c":5.51,"h":5.53,"l":5.255,"n":11207,"o":5.32,"t":"2025-10-24T04:00:00Z","v":1202752,"vw":5.44338},{"c":5.48,"h":5.6,"l":5.42,"n":12700,"o":5.54,"t":"2025-10-27T04:00:00Z","v":1147121,"vw":5.492028},{"c":5.28,"h":5.52,"l":5.27,"n":8618,"o":5.52,"t":"2025-10-28T04:00:00Z","v":1110270,"vw":5.309767},{"c":5.22,"h":5.38,"l":5.165,"n":9518,"o":5.25,"t":"2025-10-29T04:00:00Z","v":885669,"vw":5.263698},{"c":4.96,"h":5.24,"l":4.94,"n":12561,"o":5.15,"t":"2025-10-30T04:00:00Z","v":1321096,"vw":5.070387},{"c":3.97,"h":5.12,"l":3.76,"n":34561,"o":4.98,"t":"2025-10-31T04:00:00Z","v":6854932,"vw":4.082677},{"c":3.45,"h":3.88,"l":3.39,"n":28162,"o":3.83,"t":"2025-11-03T05:00:00Z","v":3803585,"vw":3.518561},{"c":3.49,"h":3.555,"l":3.27,"n":20350,"o":3.36,"t":"2025-11-04T05:00:00Z","v":2399649,"vw":3.461409},{"c":3.35,"h":3.59,"l":3.35,"n":21389,"o":3.48,"t":"2025-11-05T05:00:00Z","v":2549841,"vw":3.43244},{"c":3.12,"h":3.355,"l":3.1029,"n":18677,"o":3.35,"t":"2025-11-06T05:00:00Z","v":2376836,"vw":3.205715},{"c":3.18,"h":3.2,"l":3.05,"n":16958,"o":3.11,"t":"2025-11-07T05:00:00Z","v":2262178,"vw":3.139351},{"c":2.95,"h":3.295,"l":2.95,"n":16402,"o":3.25,"t":"2025-11-10T05:00:00Z","v":2669307,"vw":3.034671},{"c":2.85,"h":3.015,"l":2.85,"n":15778,"o":2.93,"t":"2025-11-11T05:00:00Z","v":2203486,"vw":2.916785},{"c":2.94,"h":3.03,"l":2.85,"n":17030,"o":2.87,"t":"2025-11-12T05:00:00Z","v":2441314,"vw":2.928672},{"c":2.93,"h":3.125,"l":2.89,"n":15672,"o":2.9,"t":"2025-11-13T05:00:00Z","v":1611810,"vw":2.995419},{"c":2.8,"h":2.94,"l":2.79,"n":9588,"o":2.91,"t":"2025-11-14T05:00:00Z","v":1438011,"vw":2.841125},{"c":2.89,"h":2.985,"l":2.745,"n":15654,"o":2.78,"t":"2025-11-17T05:00:00Z","v":2056037,"vw":2.897921},{"c":2.89,"h":2.91,"l":2.79,"n":11924,"o":2.88,"t":"2025-11-18T05:00:00Z","v":1869072,"vw":2.860807},{"c":2.73,"h":2.92,"l":2.73,"n":11165,"o":2.88,"t":"2025-11-19T05:00:00Z","v":1277587,"vw":2.794322},{"c":2.6,"h":2.86,"l":2.58,"n":9799,"o":2.8,"t":"2025-11-20T05:00:00Z","v":1043993,"vw":2.664782},{"c":2.69,"h":2.74,"l":2.58,"n":9433,"o":2.6,"t":"2025-11-21T05:00:00Z","v":1858790,"vw":2.685063},{"c":2.73,"h":2.735,"l":2.63,"n":12152,"o":2.71,"t":"2025-11-24T05:00:00Z","v":3410432,"vw":2.711206},{"c":2.75,"h":2.88,"l":2.65,"n":11957,"o":2.72,"t":"2025-11-25T05:00:00Z","v":2077719,"vw":2.758793},{"c":2.75,"h":2.795,"l":2.715,"n":7512,"o":2.75,"t":"2025-11-26T05:00:00Z","v":1106822,"vw":2.746766},{"c":2.72,"h":2.785,"l":2.68,"n":5599,"o":2.76,"t":"2025-11-28T05:00:00Z","v":723101,"vw":2.72659},{"c":2.67,"h":2.77,"l":2.62,"n":13677,"o":2.69,"t":"2025-12-01T05:00:00Z","v":2005597,"vw":2.692876},{"c":2.68,"h":2.835,"l":2.66,"n":10078,"o":2.68,"t":"2025-12-02T05:00:00Z","v":1516102,"vw":2.723895},{"c":2.6,"h":2.7451,"l":2.6,"n":11628,"o":2.67,"t":"2025-12-03T05:00:00Z","v":1592879,"vw":2.658467},{"c":2.55,"h":2.6,"l":2.45,"n":11925,"o":2.6,"t":"2025-12-04T05:00:00Z","v":2379118,"vw":2.511429},{"c":2.59,"h":2.67,"l":2.54,"n":10538,"o":2.58,"t":"2025-12-05T05:00:00Z","v":1985992,"vw":2.587394},{"c":2.53,"h":2.64,"l":2.525,"n":8179,"o":2.61,"t":"2025-12-08T05:00:00Z","v":1161738,"vw":2.569468},{"c":2.49,"h":2.57,"l":2.38,"n":13397,"o":2.52,"t":"2025-12-09T05:00:00Z","v":2381823,"vw":2.453318},{"c":2.76,"h":2.825,"l":2.45,"n":10163,"o":2.5,"t":"2025-12-10T05:00:00Z","v":2222855,"vw":2.686854},{"c":2.95,"h":2.96,"l":2.77,"n":12379,"o":2.78,"t":"2025-12-11T05:00:00Z","v":1710003,"vw":2.901949},{"c":3.01,"h":3.12,"l":2.9324,"n":11022,"o":2.98,"t":"2025-12-12T05:00:00Z","v":2151699,"vw":3.038306},{"c":3.01,"h":3.16,"l":2.98,"n":15489,"o":3,"t":"2025-12-15T05:00:00Z","v":2833894,"vw":3.075309},{"c":3.1,"h":3.11,"l":2.945,"n":6520,"o":3,"t":"2025-12-16T05:00:00Z","v":837805,"vw":3.050586},{"c":3.11,"h":3.22,"l":3.06,"n":11329,"o":3.09,"t":"2025-12-17T05:00:00Z","v":2323493,"vw":3.133816},{"c":3.15,"h":3.28,"l":3.13,"n":12426,"o":3.15,"t":"2025-12-18T05:00:00Z","v":2090749,"vw":3.212809},{"c":2.84,"h":3.21,"l":2.82,"n":9477,"o":3.15,"t":"2025-12-19T05:00:00Z","v":3455757,"vw":2.888087},{"c":2.68,"h":2.95,"l":2.67,"n":11227,"o":2.82,"t":"2025-12-22T05:00:00Z","v":2746656,"vw":2.800145},{"c":2.66,"h":2.7,"l":2.6,"n":14577,"o":2.65,"t":"2025-12-23T05:00:00Z","v":2797518,"vw":2.637393},{"c":2.71,"h":2.72,"l":2.605,"n":5928,"o":2.66,"t":"2025-12-24T05:00:00Z","v":1141695,"vw":2.669889},{"c":2.77,"h":2.79,"l":2.665,"n":5390,"o":2.71,"t":"2025-12-26T05:00:00Z","v":899152,"vw":2.724563},{"c":2.76,"h":2.77,"l":2.67,"n":10670,"o":2.76,"t":"2025-12-29T05:00:00Z","v":1415383,"vw":2.726352},{"c":2.74,"h":2.79,"l":2.685,"n":9235,"o":2.75,"t":"2025-12-30T05:00:00Z","v":1512091,"vw":2.736088},{"c":2.8,"h":2.82,"l":2.69,"n":10435,"o":2.74,"t":"2025-12-31T05:00:00Z","v":1268314,"vw":2.767789},{"c":2.32,"h":2.9,"l":2.3,"n":8998,"o":2.8,"t":"2026-01-02T05:00:00Z","v":1939953,"vw":2.54086},{"c":1.98,"h":2.4,"l":1.92,"n":16137,"o":2.36,"t":"2026-01-05T05:00:00Z","v":3663263,"vw":2.024671},{"c":1.91,"h":2.08,"l":1.84,"n":14213,"o":2.02,"t":"2026-01-06T05:00:00Z","v":3325152,"vw":1.914926},{"c":2.15,"h":2.24,"l":1.88,"n":14711,"o":1.88,"t":"2026-01-07T05:00:00Z","v":3234539,"vw":2.115286},{"c":2.36,"h":2.42,"l":2.1,"n":11755,"o":2.12,"t":"2026-01-08T05:00:00Z","v":2049054,"vw":2.337289},{"c":2.46,"h":2.505,"l":2.3,"n":9511,"o":2.36,"t":"2026-01-09T05:00:00Z","v":1801266,"vw":2.436237},{"c":2.68,"h":2.75,"l":2.4,"n":10042,"o":2.46,"t":"2026-01-12T05:00:00Z","v":1967422,"vw":2.6555},{"c":2.51,"h":2.8,"l":2.43,"n":12002,"o":2.75,"t":"2026-01-13T05:00:00Z","v":2226455,"vw":2.582149},{"c":2.58,"h":2.59,"l":2.46,"n":7431,"o":2.5,"t":"2026-01-14T05:00:00Z","v":1053396,"vw":2.535193},{"c":2.53,"h":2.695,"l":2.53,"n":5231,"o":2.57,"t":"2026-01-15T05:00:00Z","v":823503,"vw":2.598},{"c":2.52,"h":2.55,"l":2.45,"n":11831,"o":2.53,"t":"2026-01-16T05:00:00Z","v":1545394,"vw":2.505042},{"c":2.2,"h":2.45,"l":2.2,"n":10821,"o":2.45,"t":"2026-01-20T05:00:00Z","v":1506803,"vw":2.298477},{"c":2.14,"h":2.3103,"l":2.11,"n":10037,"o":2.24,"t":"2026-01-21T05:00:00Z","v":1471678,"vw":2.162894},{"c":2.11,"h":2.265,"l":2.11,"n":7704,"o":2.12,"t":"2026-01-22T05:00:00Z","v":1323998,"vw":2.169271},{"c":2.11,"h":2.161,"l":2.015,"n":7451,"o":2.1,"t":"2026-01-23T05:00:00Z","v":1053721,"vw":2.069759},{"c":2.03,"h":2.195,"l":2.025,"n":6732,"o":2.11,"t":"2026-01-26T05:00:00Z","v":879013,"vw":2.077993},{"c":2.1,"h":2.11,"l":1.885,"n":8802,"o":2,"t":"2026-01-27T05:00:00Z","v":1687863,"vw":2.010965},{"c":2.12,"h":2.15,"l":2.05,"n":7104,"o":2.1,"t":"2026-01-28T05:00:00Z","v":845497,"vw":2.111159},{"c":2.08,"h":2.12,"l":1.985,"n":5286,"o":2.11,"t":"2026-01-29T05:00:00Z","v":745481,"vw":2.05341},{"c":2.21,"h":2.245,"l":2.03,"n":7645,"o":2.07,"t":"2026-01-30T05:00:00Z","v":1309212,"vw":2.170735},{"c":2.27,"h":2.38,"l":2.18,"n":12073,"o":2.2,"t":"2026-02-02T05:00:00Z","v":1804882,"vw":2.302829},{"c":2.26,"h":2.44,"l":2.24,"n":10792,"o":2.28,"t":"2026-02-03T05:00:00Z","v":1298286,"vw":2.307121},{"c":2.32,"h":2.39,"l":2.22,"n":8659,"o":2.28,"t":"2026-02-04T05:00:00Z","v":1112617,"vw":2.308117},{"c":2.2,"h":2.42,"l":2.18,"n":8241,"o":2.34,"t":"2026-02-05T05:00:00Z","v":858069,"vw":2.245484},{"c":2.39,"h":2.4,"l":2.18,"n":5843,"o":2.21,"t":"2026-02-06T05:00:00Z","v":664411,"vw":2.337578},{"c":2.39,"h":2.4087,"l":2.225,"n":6062,"o":2.38,"t":"2026-02-09T05:00:00Z","v":727659,"vw":2.338326},{"c":2.38,"h":2.52,"l":2.34,"n":6822,"o":2.4,"t":"2026-02-10T05:00:00Z","v":805767,"vw":2.404889},{"c":2.38,"h":2.46,"l":2.26,"n":8623,"o":2.38,"t":"2026-02-11T05:00:00Z","v":1302225,"vw":2.379621},{"c":2.28,"h":2.445,"l":2.245,"n":6643,"o":2.42,"t":"2026-02-12T05:00:00Z","v":811815,"vw":2.316023},{"c":2.24,"h":2.3699,"l":2.2,"n":6378,"o":2.29,"t":"2026-02-13T05:00:00Z","v":689833,"vw":2.255055},{"c":2.34,"h":2.38,"l":2.165,"n":8936,"o":2.27,"t":"2026-02-17T05:00:00Z","v":1271967,"vw":2.299046},{"c":2.41,"h":2.46,"l":2.27,"n":9450,"o":2.32,"t":"2026-02-18T05:00:00Z","v":987728,"vw":2.412051},{"c":2.48,"h":2.505,"l":2.33,"n":7397,"o":2.42,"t":"2026-02-19T05:00:00Z","v":811878,"vw":2.452206},{"c":2.61,"h":2.66,"l":2.0223,"n":17115,"o":2.18,"t":"2026-02-20T05:00:00Z","v":2085372,"vw":2.47019},{"c":2.6,"h":2.665,"l":2.51,"n":11802,"o":2.59,"t":"2026-02-23T05:00:00Z","v":1183637,"vw":2.596924},{"c":2.66,"h":2.68,"l":2.51,"n":9796,"o":2.61,"t":"2026-02-24T05:00:00Z","v":833417,"vw":2.618502},{"c":2.6,"h":2.71,"l":2.535,"n":5746,"o":2.64,"t":"2026-02-25T05:00:00Z","v":724012,"vw":2.593724},{"c":2.42,"h":2.63,"l":2.34,"n":5376,"o":2.63,"t":"2026-02-26T05:00:00Z","v":647834,"vw":2.455445},{"c":2.42,"h":2.435,"l":2.31,"n":6971,"o":2.4,"t":"2026-02-27T05:00:00Z","v":924039,"vw":2.402317},{"c":2.35,"h":2.39,"l":2.28,"n":5254,"o":2.34,"t":"2026-03-02T05:00:00Z","v":599621,"vw":2.346659},{"c":2.4,"h":2.44,"l":2.175,"n":8923,"o":2.29,"t":"2026-03-03T05:00:00Z","v":961116,"vw":2.336431},{"c":2.4,"h":2.446,"l":2.305,"n":6493,"o":2.41,"t":"2026-03-04T05:00:00Z","v":775041,"vw":2.382756},{"c":2.38,"h":2.44,"l":2.285,"n":7607,"o":2.38,"t":"2026-03-05T05:00:00Z","v":769100,"vw":2.386599},{"c":2.36,"h":2.38,"l":2.285,"n":8014,"o":2.36,"t":"2026-03-06T05:00:00Z","v":931034,"vw":2.336837},{"c":2.37,"h":2.375,"l":2.185,"n":7330,"o":2.31,"t":"2026-03-09T04:00:00Z","v":834112,"vw":2.306247},{"c":2.49,"h":2.52,"l":2.32,"n":6147,"o":2.35,"t":"2026-03-10T04:00:00Z","v":634157,"vw":2.456912},{"c":2.44,"h":2.455,"l":2.335,"n":5723,"o":2.45,"t":"2026-03-11T04:00:00Z","v":799739,"vw":2.408819},{"c":2.36,"h":2.46,"l":2.335,"n":4486,"o":2.41,"t":"2026-03-12T04:00:00Z","v":472211,"vw":2.376752},{"c":2.38,"h":2.405,"l":2.32,"n":7965,"o":2.38,"t":"2026-03-13T04:00:00Z","v":631637,"vw":2.359629},{"c":2.42,"h":2.55,"l":2.38,"n":8554,"o":2.46,"t":"2026-03-16T04:00:00Z","v":701122,"vw":2.456803},{"c":2.36,"h":2.509,"l":2.2835,"n":6965,"o":2.42,"t":"2026-03-17T04:00:00Z","v":819111,"vw":2.373894},{"c":2.27,"h":2.34,"l":2.24,"n":7677,"o":2.34,"t":"2026-03-18T04:00:00Z","v":793872,"vw":2.280629},{"c":2.03,"h":2.27,"l":2.01,"n":7662,"o":2.26,"t":"2026-03-19T04:00:00Z","v":1392725,"vw":2.088954},{"c":1.96,"h":2.07,"l":1.885,"n":7854,"o":2.04,"t":"2026-03-20T04:00:00Z","v":2231262,"vw":1.958961},{"c":2.04,"h":2.07,"l":1.92,"n":7555,"o":1.99,"t":"2026-03-23T04:00:00Z","v":781564,"vw":2.015311},{"c":2.01,"h":2.075,"l":1.97,"n":7991,"o":2.01,"t":"2026-03-24T04:00:00Z","v":730240,"vw":2.025052},{"c":2.07,"h":2.18,"l":2.04,"n":5573,"o":2.08,"t":"2026-03-25T04:00:00Z","v":759065,"vw":2.090447},{"c":2.1,"h":2.14,"l":2.055,"n":5932,"o":2.07,"t":"2026-03-26T04:00:00Z","v":633124,"vw":2.090466},{"c":2.09,"h":2.185,"l":2.06,"n":5389,"o":2.08,"t":"2026-03-27T04:00:00Z","v":633658,"vw":2.113535},{"c":2.16,"h":2.185,"l":2.0601,"n":6238,"o":2.12,"t":"2026-03-30T04:00:00Z","v":740814,"vw":2.140619},{"c":2.28,"h":2.38,"l":2.18,"n":9288,"o":2.24,"t":"2026-03-31T04:00:00Z","v":1123857,"vw":2.278206},{"c":2.48,"h":2.561,"l":2.28,"n":7849,"o":2.28,"t":"2026-04-01T04:00:00Z","v":758317,"vw":2.463825},{"c":2.63,"h":2.64,"l":2.39,"n":7507,"o":2.44,"t":"2026-04-02T04:00:00Z","v":618148,"vw":2.569519},{"c":2.69,"h":2.73,"l":2.51,"n":7625,"o":2.61,"t":"2026-04-06T04:00:00Z","v":729509,"vw":2.678345},{"c":2.54,"h":2.723,"l":2.505,"n":6081,"o":2.72,"t":"2026-04-07T04:00:00Z","v":739546,"vw":2.584462},{"c":2.57,"h":2.67,"l":2.52,"n":6751,"o":2.64,"t":"2026-04-08T04:00:00Z","v":882443,"vw":2.587594},{"c":2.63,"h":2.67,"l":2.54,"n":4851,"o":2.54,"t":"2026-04-09T04:00:00Z","v":459303,"vw":2.634725},{"c":2.81,"h":2.82,"l":2.62,"n":5496,"o":2.63,"t":"2026-04-10T04:00:00Z","v":537675,"vw":2.730985},{"c":3.07,"h":3.09,"l":2.82,"n":7331,"o":2.82,"t":"2026-04-13T04:00:00Z","v":1001861,"vw":2.974709},{"c":3.15,"h":3.205,"l":3.005,"n":6729,"o":3.08,"t":"2026-04-14T04:00:00Z","v":785690,"vw":3.128301},{"c":3.15,"h":3.265,"l":3.12,"n":5778,"o":3.12,"t":"2026-04-15T04:00:00Z","v":687738,"vw":3.189656},{"c":3.33,"h":3.375,"l":3.1501,"n":6612,"o":3.16,"t":"2026-04-16T04:00:00Z","v":719632,"vw":3.285798},{"c":3.36,"h":3.44,"l":3.35,"n":6255,"o":3.35,"t":"2026-04-17T04:00:00Z","v":684346,"vw":3.378602},{"c":3.52,"h":3.99,"l":3.36,"n":10390,"o":3.47,"t":"2026-04-20T04:00:00Z","v":1343188,"vw":3.670986},{"c":3.33,"h":3.7099,"l":3.32,"n":5737,"o":3.49,"t":"2026-04-21T04:00:00Z","v":649494,"vw":3.468458},{"c":3.46,"h":3.535,"l":3.31,"n":6047,"o":3.34,"t":"2026-04-22T04:00:00Z","v":599762,"vw":3.45503},{"c":3.36,"h":3.51,"l":3.31,"n":6680,"o":3.48,"t":"2026-04-23T04:00:00Z","v":688412,"vw":3.377612},{"c":3.3,"h":3.4,"l":3.18,"n":6447,"o":3.35,"t":"2026-04-24T04:00:00Z","v":545640,"vw":3.272392},{"c":3.42,"h":3.4698,"l":3.257,"n":6948,"o":3.26,"t":"2026-04-27T04:00:00Z","v":577236,"vw":3.384633},{"c":3.83,"h":3.83,"l":3.39,"n":6593,"o":3.43,"t":"2026-04-28T04:00:00Z","v":589914,"vw":3.685893},{"c":3.49,"h":3.91,"l":3.4425,"n":9953,"o":3.82,"t":"2026-04-29T04:00:00Z","v":799640,"vw":3.62064},{"c":3.71,"h":3.76,"l":3.31,"n":8707,"o":3.44,"t":"2026-04-30T04:00:00Z","v":718036,"vw":3.623803},{"c":3.74,"h":3.81,"l":3.575,"n":9088,"o":3.77,"t":"2026-05-01T04:00:00Z","v":710427,"vw":3.718031},{"c":3.71,"h":3.935,"l":3.67,"n":8064,"o":3.73,"t":"2026-05-04T04:00:00Z","v":664685,"vw":3.78756},{"c":3.76,"h":3.81,"l":3.62,"n":7458,"o":3.75,"t":"2026-05-05T04:00:00Z","v":571765,"vw":3.708603},{"c":3.69,"h":3.84,"l":3.665,"n":9109,"o":3.82,"t":"2026-05-06T04:00:00Z","v":634601,"vw":3.739739},{"c":3.74,"h":3.89,"l":3.64,"n":9198,"o":3.67,"t":"2026-05-07T04:00:00Z","v":660243,"vw":3.808011},{"c":3.58,"h":3.8,"l":3.58,"n":8244,"o":3.72,"t":"2026-05-08T04:00:00Z","v":877397,"vw":3.651065},{"c":3.89,"h":4.6887,"l":3.38,"n":23231,"o":3.965,"t":"2026-05-11T04:00:00Z","v":2799890,"vw":3.945531},{"c":3.2,"h":3.96,"l":2.89,"n":18645,"o":3.83,"t":"2026-05-12T04:00:00Z","v":2479540,"vw":3.182874},{"c":3.15,"h":3.345,"l":3.005,"n":14833,"o":3.2,"t":"2026-05-13T04:00:00Z","v":1427810,"vw":3.216883},{"c":3.04,"h":3.26,"l":3,"n":6662,"o":3.1,"t":"2026-05-14T04:00:00Z","v":827296,"vw":3.107056},{"c":2.91,"h":3.175,"l":2.9,"n":6892,"o":2.97,"t":"2026-05-15T04:00:00Z","v":818655,"vw":3.001676},{"c":2.74,"h":2.94,"l":2.73,"n":8032,"o":2.92,"t":"2026-05-18T04:00:00Z","v":1119659,"vw":2.80205},{"c":2.8,"h":2.985,"l":2.7,"n":8824,"o":2.7,"t":"2026-05-19T04:00:00Z","v":904299,"vw":2.844373},{"c":2.67,"h":2.801,"l":2.595,"n":6477,"o":2.76,"t":"2026-05-20T04:00:00Z","v":750868,"vw":2.665751},{"c":2.71,"h":2.755,"l":2.58,"n":5611,"o":2.66,"t":"2026-05-21T04:00:00Z","v":551528,"vw":2.668737},{"c":2.83,"h":3,"l":2.69,"n":5909,"o":2.69,"t":"2026-05-22T04:00:00Z","v":617419,"vw":2.844512},{"c":2.76,"h":3.13,"l":2.75,"n":7380,"o":2.82,"t":"2026-05-26T04:00:00Z","v":908878,"vw":2.830814},{"c":2.82,"h":2.925,"l":2.7,"n":5290,"o":2.75,"t":"2026-05-27T04:00:00Z","v":525529,"vw":2.84418},{"c":2.89,"h":2.985,"l":2.78,"n":6237,"o":2.8,"t":"2026-05-28T04:00:00Z","v":638766,"vw":2.899082},{"c":2.84,"h":2.955,"l":2.805,"n":4739,"o":2.86,"t":"2026-05-29T04:00:00Z","v":671045,"vw":2.876035},{"c":2.77,"h":2.891,"l":2.74,"n":7147,"o":2.79,"t":"2026-06-01T04:00:00Z","v":681249,"vw":2.790984},{"c":2.83,"h":2.855,"l":2.72,"n":6037,"o":2.72,"t":"2026-06-02T04:00:00Z","v":712615,"vw":2.794663},{"c":2.58,"h":2.7992,"l":2.545,"n":6964,"o":2.76,"t":"2026-06-03T04:00:00Z","v":745721,"vw":2.643962},{"c":2.65,"h":2.79,"l":2.56,"n":6628,"o":2.56,"t":"2026-06-04T04:00:00Z","v":789427,"vw":2.685721},{"c":2.7,"h":2.85,"l":2.675,"n":5163,"o":2.68,"t":"2026-06-05T04:00:00Z","v":617815,"vw":2.76158},{"c":2.55,"h":2.766,"l":2.53,"n":6612,"o":2.7,"t":"2026-06-08T04:00:00Z","v":683543,"vw":2.607138},{"c":2.67,"h":2.7199,"l":2.54,"n":5140,"o":2.54,"t":"2026-06-09T04:00:00Z","v":475141,"vw":2.674047},{"c":2.74,"h":2.84,"l":2.7,"n":5473,"o":2.71,"t":"2026-06-10T04:00:00Z","v":564157,"vw":2.764872},{"c":3.21,"h":3.21,"l":2.74,"n":6769,"o":2.79,"t":"2026-06-11T04:00:00Z","v":665708,"vw":3.042716},{"c":3.33,"h":3.42,"l":3.12,"n":11428,"o":3.19,"t":"2026-06-12T04:00:00Z","v":1040718,"vw":3.298634},{"c":3.03,"h":3.37,"l":3.025,"n":6728,"o":3.37,"t":"2026-06-15T04:00:00Z","v":555882,"vw":3.10414},{"c":3.07,"h":3.21,"l":3.03,"n":7519,"o":3.08,"t":"2026-06-16T04:00:00Z","v":768096,"vw":3.103852},{"c":3.16,"h":3.32,"l":3.02,"n":8403,"o":3.08,"t":"2026-06-17T04:00:00Z","v":843170,"vw":3.180431},{"c":3.23,"h":3.39,"l":3.07,"n":9138,"o":3.18,"t":"2026-06-18T04:00:00Z","v":2196336,"vw":3.231285},{"c":3.2,"h":3.37,"l":3.2,"n":6121,"o":3.24,"t":"2026-06-22T04:00:00Z","v":608473,"vw":3.223375},{"c":3.13,"h":3.23,"l":3.02,"n":4808,"o":3.17,"t":"2026-06-23T04:00:00Z","v":477853,"vw":3.115317},{"c":3.2,"h":3.35,"l":3.14,"n":4668,"o":3.14,"t":"2026-06-24T04:00:00Z","v":464170,"vw":3.24314},{"c":3.17,"h":3.3,"l":3.14,"n":4585,"o":3.19,"t":"2026-06-25T04:00:00Z","v":345931,"vw":3.194995},{"c":3.34,"h":3.34,"l":3.125,"n":5792,"o":3.19,"t":"2026-06-26T04:00:00Z","v":1246853,"vw":3.305344},{"c":3.45,"h":3.46,"l":3.27,"n":8144,"o":3.34,"t":"2026-06-29T04:00:00Z","v":830383,"vw":3.370586},{"c":3.42,"h":3.52,"l":3.31,"n":8912,"o":3.44,"t":"2026-06-30T04:00:00Z","v":979068,"vw":3.41032},{"c":3.58,"h":3.595,"l":3.35,"n":6889,"o":3.43,"t":"2026-07-01T04:00:00Z","v":641627,"vw":3.504428},{"c":3.59,"h":3.7,"l":3.525,"n":6923,"o":3.57,"t":"2026-07-02T04:00:00Z","v":774315,"vw":3.609569},{"c":3.64,"h":3.76,"l":3.435,"n":7606,"o":3.6,"t":"2026-07-06T04:00:00Z","v":646099,"vw":3.650154},{"c":3.22,"h":3.72,"l":3.22,"n":8119,"o":3.61,"t":"2026-07-07T04:00:00Z","v":610567,"vw":3.435818},{"c":3.17,"h":3.31,"l":3.09,"n":7986,"o":3.17,"t":"2026-07-08T04:00:00Z","v":726224,"vw":3.193382},{"c":3.3,"h":3.335,"l":3.14,"n":4740,"o":3.16,"t":"2026-07-09T04:00:00Z","v":469846,"vw":3.275444},{"c":3.42,"h":3.48,"l":3.27,"n":3931,"o":3.28,"t":"2026-07-10T04:00:00Z","v":262204,"vw":3.392696},{"c":3.37,"h":3.53,"l":3.365,"n":5825,"o":3.42,"t":"2026-07-13T04:00:00Z","v":363226,"vw":3.424995},{"c":3.61,"h":3.625,"l":3.31,"n":5438,"o":3.38,"t":"2026-07-14T04:00:00Z","v":384557,"vw":3.543947},{"c":3.63,"h":3.83,"l":3.52,"n":9783,"o":3.64,"t":"2026-07-15T04:00:00Z","v":1141820,"vw":3.67505},{"c":3.78,"h":3.84,"l":3.61,"n":6628,"o":3.65,"t":"2026-07-16T04:00:00Z","v":554211,"vw":3.74253},{"c":3.47,"h":3.73,"l":3.435,"n":5110,"o":3.7,"t":"2026-07-17T04:00:00Z","v":352343,"vw":3.552149},{"c":3.32,"h":3.51,"l":3.29,"n":4898,"o":3.49,"t":"2026-07-20T04:00:00Z","v":418123,"vw":3.345923},{"c":3.42,"h":3.535,"l":3.3123,"n":6432,"o":3.37,"t":"2026-07-21T04:00:00Z","v":492241,"vw":3.431597},{"c":3.16,"h":3.47,"l":3.145,"n":2955,"o":3.44,"t":"2026-07-22T04:00:00Z","v":300791,"vw":3.250939},{"c":3.13,"h":3.16,"l":2.97,"n":5627,"o":3.14,"t":"2026-07-23T04:00:00Z","v":498817,"vw":3.084281},{"c":3.14,"h":3.165,"l":3.0501,"n":3874,"o":3.11,"t":"2026-07-24T04:00:00Z","v":343519,"vw":3.124571},{"c":3.22,"h":3.32,"l":3.16,"n":3180,"o":3.19,"t":"2026-07-27T04:00:00Z","v":240850,"vw":3.245759},{"c":3.25,"h":3.27,"l":3.12,"n":3389,"o":3.25,"t":"2026-07-28T04:00:00Z","v":262084,"vw":3.192159},{"c":3.32,"h":3.34,"l":3.13,"n":4913,"o":3.2,"t":"2026-07-29T04:00:00Z","v":491319,"vw":3.244938},{"c":3.34,"h":3.36,"l":3.14,"n":5732,"o":3.35,"t":"2026-07-30T04:00:00Z","v":502740,"vw":3.26445},{"c":3.09,"h":3.3783,"l":3,"n":6550,"o":3.33,"t":"2026-07-31T04:00:00Z","v":610919,"vw":3.103475},{"c":3.41,"h":3.455,"l":3.1,"n":5340,"o":3.12,"t":"2026-08-03T04:00:00Z","v":528164,"vw":3.330877},{"c":2.94,"h":3.56,"l":2.865,"n":12274,"o":3.48,"t":"2026-08-04T04:00:00Z","v":1686451,"vw":3.04616},{"c":2.96,"h":3.21,"l":2.79,"n":7334,"o":2.92,"t":"2026-08-05T04:00:00Z","v":1059414,"vw":3.002354},{"c":2.92,"h":3.0383,"l":2.91,"n":6454,"o":2.97,"t":"2026-08-06T04:00:00Z","v":1279445,"vw":2.964077},{"c":2.8,"h":3.215,"l":2.745,"n":8124,"o":2.96,"t":"2026-08-07T04:00:00Z","v":1146293,"vw":2.915557},{"c":1.4,"h":1.74,"l":1.24,"n":37441,"o":1.74,"t":"2026-08-10T04:00:00Z","v":8094973,"vw":1.419492},{"c":1.26,"h":1.38,"l":1.2,"n":18339,"o":1.38,"t":"2026-08-11T04:00:00Z","v":3241772,"vw":1.23747},{"c":1.21,"h":1.346,"l":1.19,"n":11096,"o":1.24,"t":"2026-08-12T04:00:00Z","v":2049996,"vw":1.24393},{"c":1.1,"h":1.2099,"l":1.085,"n":13245,"o":1.19,"t":"2026-08-13T04:00:00Z","v":2894362,"vw":1.119997},{"c":0.9509,"h":1.09,"l":0.9337,"n":10099,"o":1.08,"t":"2026-08-14T04:00:00Z","v":2922395,"vw":1.008799},{"c":1.07,"h":1.07,"l":0.95,"n":8715,"o":0.9621,"t":"2026-08-17T04:00:00Z","v":2808778,"vw":1.029321},{"c":1.13,"h":1.13,"l":0.9613,"n":13071,"o":1.05,"t":"2026-08-18T04:00:00Z","v":3770732,"vw":1.054953},{"c":1.32,"h":1.32,"l":1.1,"n":11000,"o":1.12,"t":"2026-08-19T04:00:00Z","v":3866664,"vw":1.215328},{"c":1.31,"h":1.37,"l":1.235,"n":12869,"o":1.29,"t":"2026-08-20T04:00:00Z","v":2476244,"vw":1.303421},{"c":1.2,"h":1.31,"l":1.175,"n":7732,"o":1.28,"t":"2026-08-21T04:00:00Z","v":1691062,"vw":1.225843},{"c":1.16,"h":1.19,"l":1.1,"n":5742,"o":1.17,"t":"2026-08-24T04:00:00Z","v":1438644,"vw":1.138108},{"c":1.16,"h":1.18,"l":1.09,"n":6577,"o":1.14,"t":"2026-08-25T04:00:00Z","v":1104892,"vw":1.133492},{"c":1.22,"h":1.23,"l":1.135,"n":5278,"o":1.18,"t":"2026-08-26T04:00:00Z","v":773620,"vw":1.198233},{"c":1.21,"h":1.23,"l":1.17,"n":4060,"o":1.23,"t":"2026-08-27T04:00:00Z","v":813998,"vw":1.203971},{"c":1.21,"h":1.25,"l":1.195,"n":3372,"o":1.22,"t":"2026-08-28T04:00:00Z","v":678516,"vw":1.217025},{"c":1.21,"h":1.24,"l":1.155,"n":6106,"o":1.2,"t":"2026-08-31T04:00:00Z","v":1007609,"vw":1.204334},{"c":1.15,"h":1.2,"l":1.12,"n":5963,"o":1.18,"t":"2026-09-01T04:00:00Z","v":1048582,"vw":1.14357},{"c":1.17,"h":1.22,"l":1.13,"n":5679,"o":1.14,"t":"2026-09-02T04:00:00Z","v":898225,"vw":1.185117},{"c":1.22,"h":1.26,"l":1.18,"n":4067,"o":1.19,"t":"2026-09-03T04:00:00Z","v":929559,"vw":1.229854},{"c":1.21,"h":1.22,"l":1.19,"n":3473,"o":1.21,"t":"2026-09-04T04:00:00Z","v":339183,"vw":1.208677},{"c":1.1,"h":1.24,"l":1.08,"n":3245,"o":1.24,"t":"2026-09-08T04:00:00Z","v":810869,"vw":1.121925},{"c":1.07,"h":1.15,"l":1.06,"n":2960,"o":1.11,"t":"2026-09-09T04:00:00Z","v":795962,"vw":1.091788},{"c":1.08,"h":1.095,"l":0.9601,"n":5226,"o":1.05,"t":"2026-09-10T04:00:00Z","v":1081888,"vw":1.050197},{"c":1.08,"h":1.11,"l":1.05,"n":3519,"o":1.11,"t":"2026-09-11T04:00:00Z","v":1029670,"vw":1.072705},{"c":1.12,"h":1.145,"l":1.03,"n":5315,"o":1.04,"t":"2026-09-14T04:00:00Z","v":872669,"vw":1.091741},{"c":1.11,"h":1.13,"l":1.055,"n":3835,"o":1.13,"t":"2026-09-15T04:00:00Z","v":675752,"vw":1.097103},{"c":1.07,"h":1.11,"l":1.04,"n":4908,"o":1.1,"t":"2026-09-16T04:00:00Z","v":1237946,"vw":1.066358},{"c":1.03,"h":1.08,"l":1.02,"n":6588,"o":1.08,"t":"2026-09-17T04:00:00Z","v":690939,"vw":1.046988},{"c":0.8897,"h":1.04,"l":0.8897,"n":8910,"o":1.04,"t":"2026-09-18T04:00:00Z","v":3835009,"vw":0.920205},{"c":0.8731,"h":0.92,"l":0.86,"n":6397,"o":0.91,"t":"2026-09-21T04:00:00Z","v":1550535,"vw":0.879014},{"c":0.85,"h":0.8784,"l":0.85,"n":5590,"o":0.875,"t":"2026-09-22T04:00:00Z","v":1620786,"vw":0.859762},{"c":0.7501,"h":0.8635,"l":0.75,"n":5592,"o":0.86,"t":"2026-09-23T04:00:00Z","v":1742943,"vw":0.790987},{"c":0.7332,"h":0.7598,"l":0.7007,"n":4794,"o":0.7502,"t":"2026-09-24T04:00:00Z","v":1302792,"vw":0.723343},{"c":0.708,"h":0.7332,"l":0.6636,"n":5516,"o":0.7332,"t":"2026-09-25T04:00:00Z","v":1393784,"vw":0.699796},{"c":0.65,"h":0.71,"l":0.6396,"n":6758,"o":0.7,"t":"2026-09-28T04:00:00Z","v":1471168,"vw":0.663142},{"c":0.612,"h":0.6631,"l":0.5912,"n":7629,"o":0.663,"t":"2026-09-29T04:00:00Z","v":2032522,"vw":0.608527},{"c":0.5627,"h":0.6345,"l":0.5544,"n":6087,"o":0.62,"t":"2026-09-30T04:00:00Z","v":2003763,"vw":0.576665},{"c":0.5578,"h":0.5938,"l":0.5517,"n":6864,"o":0.5792,"t":"2026-10-01T04:00:00Z","v":1661425,"vw":0.565909},{"c":0.5052,"h":0.5745,"l":0.5,"n":6732,"o":0.56,"t":"2026-10-02T04:00:00Z","v":1813418,"vw":0.530206},{"c":0.451,"h":0.5304,"l":0.45,"n":5243,"o":0.51,"t":"2026-10-05T04:00:00Z","v":1558896,"vw":0.478181},{"c":0.4661,"h":0.5015,"l":0.4421,"n":7473,"o":0.4639,"t":"2026-10-06T04:00:00Z","v":2316488,"vw":0.471354},{"c":0.4729,"h":0.4894,"l":0.44,"n":5240,"o":0.47,"t":"2026-10-07T04:00:00Z","v":1501217,"vw":0.461324},{"c":0.4432,"h":0.4861,"l":0.435,"n":4834,"o":0.4759,"t":"2026-10-08T04:00:00Z","v":1385031,"vw":0.446222},{"c":0.428,"h":0.4493,"l":0.42,"n":3372,"o":0.432,"t":"2026-10-09T04:00:00Z","v":681122,"vw":0.429606},{"c":0.3905,"h":0.44,"l":0.3849,"n":5890,"o":0.44,"t":"2026-10-12T04:00:00Z","v":1194881,"vw":0.397864},{"c":0.3151,"h":0.3932,"l":0.315,"n":6140,"o":0.3932,"t":"2026-10-13T04:00:00Z","v":2278097,"vw":0.337267},{"c":0.3128,"h":0.3299,"l":0.2734,"n":11536,"o":0.32,"t":"2026-10-14T04:00:00Z","v":4243915,"vw":0.294653},{"c":0.2615,"h":0.3275,"l":0.2615,"n":6077,"o":0.315,"t":"2026-10-15T04:00:00Z","v":1765146,"vw":0.288901},{"c":0.235,"h":0.29,"l":0.2169,"n":8298,"o":0.2705,"t":"2026-10-16T04:00:00Z","v":2949143,"vw":0.238717},{"c":0.2202,"h":0.2495,"l":0.1971,"n":9308,"o":0.2351,"t":"2026-10-19T04:00:00Z","v":4785890,"vw":0.210659},{"c":0.2554,"h":0.2628,"l":0.216,"n":8269,"o":0.22,"t":"2026-10-20T04:00:00Z","v":4460853,"vw":0.242902},{"c":0.2188,"h":0.26,"l":0.217,"n":5520,"o":0.26,"t":"2026-10-21T04:00:00Z","v":2452868,"vw":0.226873},{"c":0.2108,"h":0.2244,"l":0.2,"n":6366,"o":0.212,"t":"2026-10-22T04:00:00Z","v":2239396,"vw":0.205484}],"volatilityBars":[{"c":0.8662,"h":0.875,"l":0.8528,"n":304,"o":0.875,"t":"2026-09-22T13:30:00Z","v":183776,"vw":0.864019},{"c":0.8661,"h":0.8677,"l":0.8601,"n":226,"o":0.8662,"t":"2026-09-22T13:45:00Z","v":82691,"vw":0.864045},{"c":0.8767,"h":0.8771,"l":0.8655,"n":214,"o":0.8655,"t":"2026-09-22T14:00:00Z","v":155951,"vw":0.872106},{"c":0.8669,"h":0.8784,"l":0.8657,"n":310,"o":0.8767,"t":"2026-09-22T14:15:00Z","v":74205,"vw":0.873225},{"c":0.8623,"h":0.8674,"l":0.8623,"n":80,"o":0.8668,"t":"2026-09-22T14:30:00Z","v":11135,"vw":0.865611},{"c":0.8676,"h":0.8676,"l":0.858,"n":153,"o":0.861,"t":"2026-09-22T14:45:00Z","v":15640,"vw":0.860475},{"c":0.8707,"h":0.8707,"l":0.8638,"n":170,"o":0.8638,"t":"2026-09-22T15:00:00Z","v":10232,"vw":0.868061},{"c":0.8682,"h":0.8696,"l":0.8682,"n":51,"o":0.8693,"t":"2026-09-22T15:15:00Z","v":6417,"vw":0.868887},{"c":0.8635,"h":0.8694,"l":0.8601,"n":83,"o":0.8683,"t":"2026-09-22T15:30:00Z","v":11748,"vw":0.865407},{"c":0.8595,"h":0.8641,"l":0.8584,"n":166,"o":0.8641,"t":"2026-09-22T15:45:00Z","v":43231,"vw":0.859687},{"c":0.8585,"h":0.8596,"l":0.8585,"n":157,"o":0.8585,"t":"2026-09-22T16:00:00Z","v":15598,"vw":0.859112},{"c":0.8609,"h":0.8609,"l":0.8512,"n":282,"o":0.8585,"t":"2026-09-22T16:15:00Z","v":170158,"vw":0.854674},{"c":0.8601,"h":0.862,"l":0.8531,"n":146,"o":0.8608,"t":"2026-09-22T16:30:00Z","v":17277,"vw":0.856638},{"c":0.8578,"h":0.8615,"l":0.8573,"n":99,"o":0.8615,"t":"2026-09-22T16:45:00Z","v":8586,"vw":0.859504},{"c":0.8578,"h":0.8582,"l":0.8572,"n":121,"o":0.8578,"t":"2026-09-22T17:00:00Z","v":8894,"vw":0.857707},{"c":0.8579,"h":0.8582,"l":0.8561,"n":140,"o":0.858,"t":"2026-09-22T17:15:00Z","v":77927,"vw":0.857189},{"c":0.8576,"h":0.8582,"l":0.8572,"n":144,"o":0.8579,"t":"2026-09-22T17:30:00Z","v":13029,"vw":0.857914},{"c":0.8599,"h":0.8599,"l":0.857,"n":271,"o":0.8572,"t":"2026-09-22T17:45:00Z","v":22645,"vw":0.857776},{"c":0.851,"h":0.8634,"l":0.851,"n":164,"o":0.8612,"t":"2026-09-22T18:00:00Z","v":55333,"vw":0.856511},{"c":0.8535,"h":0.8545,"l":0.851,"n":268,"o":0.851,"t":"2026-09-22T18:15:00Z","v":84515,"vw":0.852982},{"c":0.8544,"h":0.8544,"l":0.8528,"n":178,"o":0.8529,"t":"2026-09-22T18:30:00Z","v":34250,"vw":0.854107},{"c":0.8624,"h":0.8625,"l":0.8544,"n":108,"o":0.8544,"t":"2026-09-22T18:45:00Z","v":15609,"vw":0.857799},{"c":0.86,"h":0.8631,"l":0.859,"n":197,"o":0.8611,"t":"2026-09-22T19:00:00Z","v":26470,"vw":0.860334},{"c":0.8586,"h":0.861,"l":0.8586,"n":167,"o":0.86,"t":"2026-09-22T19:15:00Z","v":17723,"vw":0.860371},{"c":0.8584,"h":0.8602,"l":0.8577,"n":384,"o":0.8597,"t":"2026-09-22T19:30:00Z","v":23694,"vw":0.85893},{"c":0.8557,"h":0.86,"l":0.855,"n":786,"o":0.8585,"t":"2026-09-22T19:45:00Z","v":100381,"vw":0.856638},{"c":0.8671,"h":0.8671,"l":0.85,"n":22,"o":0.85,"t":"2026-09-22T20:00:00Z","v":312937,"vw":0.856166},{"c":0.867,"h":0.867,"l":0.867,"n":1,"o":0.867,"t":"2026-09-22T20:30:00Z","v":2000,"vw":0.867},{"c":0.8669,"h":0.8669,"l":0.8669,"n":1,"o":0.8669,"t":"2026-09-22T22:15:00Z","v":4800,"vw":0.8669},{"c":0.8587,"h":0.9239,"l":0.8587,"n":6,"o":0.9239,"t":"2026-09-23T11:00:00Z","v":1602,"vw":0.879919},{"c":0.86,"h":0.86,"l":0.8544,"n":2,"o":0.8544,"t":"2026-09-23T11:45:00Z","v":384,"vw":0.855858},{"c":0.8596,"h":0.86,"l":0.8596,"n":3,"o":0.8599,"t":"2026-09-23T12:30:00Z","v":3920,"vw":0.859939},{"c":0.86,"h":0.86,"l":0.8588,"n":3,"o":0.8588,"t":"2026-09-23T12:45:00Z","v":320,"vw":0.859625},{"c":0.8544,"h":0.86,"l":0.8544,"n":3,"o":0.8588,"t":"2026-09-23T13:00:00Z","v":2116,"vw":0.859126},{"c":0.8541,"h":0.8635,"l":0.8401,"n":145,"o":0.86,"t":"2026-09-23T13:30:00Z","v":40502,"vw":0.85348},{"c":0.8402,"h":0.8538,"l":0.8401,"n":93,"o":0.8471,"t":"2026-09-23T13:45:00Z","v":9570,"vw":0.844445},{"c":0.8427,"h":0.8436,"l":0.8401,"n":202,"o":0.8401,"t":"2026-09-23T14:00:00Z","v":70211,"vw":0.84283},{"c":0.8306,"h":0.8451,"l":0.8302,"n":186,"o":0.8427,"t":"2026-09-23T14:15:00Z","v":93901,"vw":0.841566},{"c":0.8111,"h":0.8354,"l":0.8101,"n":186,"o":0.8306,"t":"2026-09-23T14:30:00Z","v":104493,"vw":0.823952},{"c":0.8032,"h":0.8164,"l":0.8011,"n":319,"o":0.8134,"t":"2026-09-23T14:45:00Z","v":169850,"vw":0.809963},{"c":0.7901,"h":0.8053,"l":0.7901,"n":227,"o":0.8032,"t":"2026-09-23T15:00:00Z","v":92525,"vw":0.800886},{"c":0.7978,"h":0.7979,"l":0.79,"n":158,"o":0.7901,"t":"2026-09-23T15:15:00Z","v":56192,"vw":0.79286},{"c":0.7952,"h":0.7993,"l":0.795,"n":107,"o":0.7976,"t":"2026-09-23T15:30:00Z","v":25226,"vw":0.796225},{"c":0.7907,"h":0.8061,"l":0.7899,"n":311,"o":0.7952,"t":"2026-09-23T15:45:00Z","v":104836,"vw":0.796908},{"c":0.7917,"h":0.7938,"l":0.7888,"n":103,"o":0.7914,"t":"2026-09-23T16:00:00Z","v":39314,"vw":0.792069},{"c":0.7976,"h":0.7989,"l":0.789,"n":230,"o":0.7908,"t":"2026-09-23T16:15:00Z","v":74554,"vw":0.792341},{"c":0.7912,"h":0.7977,"l":0.7909,"n":126,"o":0.7977,"t":"2026-09-23T16:30:00Z","v":24541,"vw":0.796056},{"c":0.7813,"h":0.7899,"l":0.78,"n":164,"o":0.789,"t":"2026-09-23T16:45:00Z","v":30630,"vw":0.785819},{"c":0.7812,"h":0.7827,"l":0.7723,"n":336,"o":0.7825,"t":"2026-09-23T17:00:00Z","v":114892,"vw":0.777536},{"c":0.7781,"h":0.7804,"l":0.7734,"n":187,"o":0.7804,"t":"2026-09-23T17:15:00Z","v":43135,"vw":0.77704},{"c":0.7769,"h":0.778,"l":0.773,"n":126,"o":0.7773,"t":"2026-09-23T17:30:00Z","v":22569,"vw":0.776245},{"c":0.7756,"h":0.7768,"l":0.775,"n":94,"o":0.7768,"t":"2026-09-23T17:45:00Z","v":15597,"vw":0.775726},{"c":0.7747,"h":0.7754,"l":0.7716,"n":270,"o":0.7754,"t":"2026-09-23T18:00:00Z","v":70531,"vw":0.774606},{"c":0.7702,"h":0.7815,"l":0.7702,"n":139,"o":0.7749,"t":"2026-09-23T18:15:00Z","v":27879,"vw":0.775944},{"c":0.7739,"h":0.7739,"l":0.7612,"n":237,"o":0.7707,"t":"2026-09-23T18:30:00Z","v":84042,"vw":0.768101},{"c":0.7671,"h":0.7739,"l":0.763,"n":96,"o":0.7739,"t":"2026-09-23T18:45:00Z","v":19216,"vw":0.766095},{"c":0.7645,"h":0.7671,"l":0.76,"n":132,"o":0.7671,"t":"2026-09-23T19:00:00Z","v":23379,"vw":0.763714},{"c":0.7606,"h":0.7645,"l":0.7606,"n":188,"o":0.7638,"t":"2026-09-23T19:15:00Z","v":33420,"vw":0.761303},{"c":0.7572,"h":0.7608,"l":0.7538,"n":274,"o":0.7606,"t":"2026-09-23T19:30:00Z","v":76376,"vw":0.755341},{"c":0.75,"h":0.7668,"l":0.75,"n":771,"o":0.7572,"t":"2026-09-23T19:45:00Z","v":215235,"vw":0.756323},{"c":0.7501,"h":0.7501,"l":0.7501,"n":6,"o":0.7501,"t":"2026-09-23T20:00:00Z","v":42642,"vw":0.7501},{"c":0.7512,"h":0.7513,"l":0.7512,"n":6,"o":0.7513,"t":"2026-09-23T20:45:00Z","v":302,"vw":0.751265},{"c":0.7513,"h":0.7513,"l":0.7513,"n":3,"o":0.7513,"t":"2026-09-23T21:15:00Z","v":105,"vw":0.7513},{"c":0.76,"h":0.7697,"l":0.76,"n":2,"o":0.7697,"t":"2026-09-23T21:45:00Z","v":700,"vw":0.766929},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-23T22:15:00Z","v":100,"vw":0.77},{"c":0.7678,"h":0.7678,"l":0.7678,"n":2,"o":0.7678,"t":"2026-09-23T22:30:00Z","v":1813,"vw":0.7678},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-23T23:15:00Z","v":100,"vw":0.77},{"c":0.7615,"h":0.77,"l":0.7615,"n":7,"o":0.77,"t":"2026-09-24T11:00:00Z","v":14837,"vw":0.762662},{"c":0.758,"h":0.758,"l":0.758,"n":1,"o":0.758,"t":"2026-09-24T11:30:00Z","v":800,"vw":0.758},{"c":0.742,"h":0.7598,"l":0.7301,"n":261,"o":0.7502,"t":"2026-09-24T13:30:00Z","v":77212,"vw":0.742049},{"c":0.7251,"h":0.7443,"l":0.725,"n":178,"o":0.74,"t":"2026-09-24T13:45:00Z","v":51422,"vw":0.732035},{"c":0.7302,"h":0.7408,"l":0.725,"n":231,"o":0.7258,"t":"2026-09-24T14:00:00Z","v":40418,"vw":0.73189},{"c":0.726,"h":0.7324,"l":0.726,"n":84,"o":0.7293,"t":"2026-09-24T14:15:00Z","v":15214,"vw":0.728665},{"c":0.731,"h":0.7328,"l":0.725,"n":155,"o":0.7261,"t":"2026-09-24T14:30:00Z","v":26708,"vw":0.72675},{"c":0.7304,"h":0.7344,"l":0.73,"n":122,"o":0.7316,"t":"2026-09-24T14:45:00Z","v":22512,"vw":0.732519},{"c":0.7302,"h":0.7306,"l":0.73,"n":80,"o":0.7304,"t":"2026-09-24T15:00:00Z","v":8470,"vw":0.730131},{"c":0.7301,"h":0.7302,"l":0.73,"n":87,"o":0.7301,"t":"2026-09-24T15:15:00Z","v":9280,"vw":0.730126},{"c":0.725,"h":0.7301,"l":0.725,"n":84,"o":0.73,"t":"2026-09-24T15:30:00Z","v":21873,"vw":0.727435},{"c":0.7246,"h":0.73,"l":0.7217,"n":377,"o":0.725,"t":"2026-09-24T15:45:00Z","v":114940,"vw":0.727804},{"c":0.7166,"h":0.7266,"l":0.7153,"n":118,"o":0.7266,"t":"2026-09-24T16:00:00Z","v":45466,"vw":0.71796},{"c":0.7246,"h":0.732,"l":0.7167,"n":221,"o":0.7172,"t":"2026-09-24T16:15:00Z","v":40704,"vw":0.726644},{"c":0.7306,"h":0.7312,"l":0.7234,"n":120,"o":0.7259,"t":"2026-09-24T16:30:00Z","v":15549,"vw":0.72702},{"c":0.734,"h":0.7345,"l":0.7276,"n":112,"o":0.7305,"t":"2026-09-24T16:45:00Z","v":33911,"vw":0.73111},{"c":0.7285,"h":0.7389,"l":0.7285,"n":120,"o":0.734,"t":"2026-09-24T17:00:00Z","v":22690,"vw":0.733791},{"c":0.72,"h":0.7318,"l":0.72,"n":127,"o":0.7316,"t":"2026-09-24T17:15:00Z","v":43927,"vw":0.728242},{"c":0.72,"h":0.7202,"l":0.7199,"n":95,"o":0.7202,"t":"2026-09-24T17:30:00Z","v":34148,"vw":0.720076},{"c":0.7086,"h":0.7201,"l":0.7007,"n":249,"o":0.7201,"t":"2026-09-24T17:45:00Z","v":123427,"vw":0.704875},{"c":0.7087,"h":0.7087,"l":0.7085,"n":128,"o":0.7085,"t":"2026-09-24T18:00:00Z","v":47171,"vw":0.708616},{"c":0.7138,"h":0.7145,"l":0.7087,"n":178,"o":0.7087,"t":"2026-09-24T18:15:00Z","v":70576,"vw":0.71255},{"c":0.7157,"h":0.7176,"l":0.713,"n":91,"o":0.7134,"t":"2026-09-24T18:30:00Z","v":30573,"vw":0.713684},{"c":0.718,"h":0.719,"l":0.714,"n":85,"o":0.7142,"t":"2026-09-24T18:45:00Z","v":17569,"vw":0.716967},{"c":0.7181,"h":0.7188,"l":0.718,"n":78,"o":0.7188,"t":"2026-09-24T19:00:00Z","v":11757,"vw":0.718124},{"c":0.7217,"h":0.7219,"l":0.718,"n":130,"o":0.7181,"t":"2026-09-24T19:15:00Z","v":39654,"vw":0.718434},{"c":0.7248,"h":0.7257,"l":0.7188,"n":225,"o":0.7202,"t":"2026-09-24T19:30:00Z","v":37785,"vw":0.723321},{"c":0.7378,"h":0.7384,"l":0.7138,"n":839,"o":0.7248,"t":"2026-09-24T19:45:00Z","v":181689,"vw":0.722649},{"c":0.7332,"h":0.767,"l":0.7332,"n":10,"o":0.767,"t":"2026-09-24T20:00:00Z","v":72923,"vw":0.733664},{"c":0.7332,"h":0.7332,"l":0.7332,"n":1,"o":0.7332,"t":"2026-09-24T21:00:00Z","v":24883,"vw":0.7332},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-09-25T08:00:00Z","v":836,"vw":0.77},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-09-25T13:00:00Z","v":250,"vw":0.76},{"c":0.7141,"h":0.7332,"l":0.71,"n":113,"o":0.7332,"t":"2026-09-25T13:30:00Z","v":16469,"vw":0.722957},{"c":0.7243,"h":0.7289,"l":0.7102,"n":76,"o":0.7182,"t":"2026-09-25T13:45:00Z","v":39588,"vw":0.714699},{"c":0.7259,"h":0.7294,"l":0.7242,"n":62,"o":0.7243,"t":"2026-09-25T14:00:00Z","v":19700,"vw":0.725476},{"c":0.7272,"h":0.7297,"l":0.7245,"n":102,"o":0.7261,"t":"2026-09-25T14:15:00Z","v":30501,"vw":0.72666},{"c":0.7254,"h":0.7286,"l":0.7254,"n":72,"o":0.7271,"t":"2026-09-25T14:30:00Z","v":9471,"vw":0.726809},{"c":0.7152,"h":0.7265,"l":0.7123,"n":179,"o":0.7254,"t":"2026-09-25T14:45:00Z","v":39625,"vw":0.723052},{"c":0.705,"h":0.7227,"l":0.7029,"n":199,"o":0.7183,"t":"2026-09-25T15:00:00Z","v":92445,"vw":0.712453},{"c":0.7185,"h":0.7191,"l":0.7055,"n":72,"o":0.7066,"t":"2026-09-25T15:15:00Z","v":7312,"vw":0.709506},{"c":0.7094,"h":0.7185,"l":0.7051,"n":102,"o":0.7183,"t":"2026-09-25T15:30:00Z","v":9531,"vw":0.713287},{"c":0.7101,"h":0.7101,"l":0.7053,"n":72,"o":0.7094,"t":"2026-09-25T15:45:00Z","v":5513,"vw":0.707161},{"c":0.7075,"h":0.7166,"l":0.7057,"n":267,"o":0.7138,"t":"2026-09-25T16:00:00Z","v":67850,"vw":0.710844},{"c":0.7009,"h":0.7075,"l":0.7,"n":329,"o":0.7075,"t":"2026-09-25T16:15:00Z","v":140957,"vw":0.703435},{"c":0.6909,"h":0.7019,"l":0.6886,"n":252,"o":0.7009,"t":"2026-09-25T16:30:00Z","v":56215,"vw":0.695821},{"c":0.6906,"h":0.6914,"l":0.69,"n":169,"o":0.6914,"t":"2026-09-25T16:45:00Z","v":23669,"vw":0.690547},{"c":0.6957,"h":0.6988,"l":0.69,"n":171,"o":0.6901,"t":"2026-09-25T17:00:00Z","v":27538,"vw":0.692223},{"c":0.6907,"h":0.6963,"l":0.6907,"n":161,"o":0.6956,"t":"2026-09-25T17:15:00Z","v":59984,"vw":0.694087},{"c":0.6801,"h":0.6909,"l":0.68,"n":143,"o":0.6907,"t":"2026-09-25T17:30:00Z","v":25020,"vw":0.685166},{"c":0.6703,"h":0.6814,"l":0.6636,"n":322,"o":0.68,"t":"2026-09-25T17:45:00Z","v":70804,"vw":0.672242},{"c":0.6736,"h":0.6756,"l":0.6657,"n":268,"o":0.6722,"t":"2026-09-25T18:00:00Z","v":82235,"vw":0.67037},{"c":0.6698,"h":0.6743,"l":0.6698,"n":152,"o":0.6736,"t":"2026-09-25T18:15:00Z","v":18854,"vw":0.672617},{"c":0.6643,"h":0.6687,"l":0.6637,"n":239,"o":0.6682,"t":"2026-09-25T18:30:00Z","v":58994,"vw":0.665077},{"c":0.6768,"h":0.6769,"l":0.6637,"n":254,"o":0.6643,"t":"2026-09-25T18:45:00Z","v":46472,"vw":0.665837},{"c":0.6903,"h":0.6928,"l":0.6735,"n":196,"o":0.6735,"t":"2026-09-25T19:00:00Z","v":50987,"vw":0.68735},{"c":0.7155,"h":0.7197,"l":0.6907,"n":243,"o":0.6919,"t":"2026-09-25T19:15:00Z","v":41336,"vw":0.7053},{"c":0.7154,"h":0.7279,"l":0.7109,"n":383,"o":0.716,"t":"2026-09-25T19:30:00Z","v":57762,"vw":0.718391},{"c":0.7031,"h":0.7197,"l":0.7031,"n":787,"o":0.7164,"t":"2026-09-25T19:45:00Z","v":118573,"vw":0.714239},{"c":0.7387,"h":0.7387,"l":0.708,"n":8,"o":0.708,"t":"2026-09-25T20:00:00Z","v":168705,"vw":0.70817},{"c":0.708,"h":0.708,"l":0.708,"n":1,"o":0.708,"t":"2026-09-25T22:45:00Z","v":100,"vw":0.708},{"c":0.6917,"h":0.6939,"l":0.6913,"n":4,"o":0.6939,"t":"2026-09-25T23:45:00Z","v":1400,"vw":0.692629},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-09-28T11:00:00Z","v":100,"vw":0.7},{"c":0.7009,"h":0.7009,"l":0.7009,"n":1,"o":0.7009,"t":"2026-09-28T11:15:00Z","v":700,"vw":0.7009},{"c":0.71,"h":0.71,"l":0.7064,"n":3,"o":0.7064,"t":"2026-09-28T11:45:00Z","v":500,"vw":0.707876},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-09-28T12:15:00Z","v":135,"vw":0.72},{"c":0.7199,"h":0.7199,"l":0.7199,"n":1,"o":0.7199,"t":"2026-09-28T12:30:00Z","v":100,"vw":0.7199},{"c":0.7,"h":0.71,"l":0.7,"n":2,"o":0.71,"t":"2026-09-28T13:00:00Z","v":2600,"vw":0.709615},{"c":0.6866,"h":0.71,"l":0.6781,"n":145,"o":0.7,"t":"2026-09-28T13:30:00Z","v":33405,"vw":0.695847},{"c":0.6835,"h":0.6907,"l":0.6774,"n":149,"o":0.6866,"t":"2026-09-28T13:45:00Z","v":23362,"vw":0.688655},{"c":0.6883,"h":0.6927,"l":0.6801,"n":484,"o":0.6835,"t":"2026-09-28T14:00:00Z","v":122674,"vw":0.68693},{"c":0.689,"h":0.6918,"l":0.6845,"n":270,"o":0.686,"t":"2026-09-28T14:15:00Z","v":43986,"vw":0.686856},{"c":0.6891,"h":0.6915,"l":0.6874,"n":165,"o":0.6891,"t":"2026-09-28T14:30:00Z","v":24071,"vw":0.68926},{"c":0.6677,"h":0.6901,"l":0.6636,"n":421,"o":0.689,"t":"2026-09-28T14:45:00Z","v":82307,"vw":0.682153},{"c":0.68,"h":0.6849,"l":0.6677,"n":104,"o":0.6677,"t":"2026-09-28T15:00:00Z","v":25545,"vw":0.67565},{"c":0.6801,"h":0.6815,"l":0.68,"n":128,"o":0.68,"t":"2026-09-28T15:15:00Z","v":11259,"vw":0.680434},{"c":0.6701,"h":0.6812,"l":0.6672,"n":218,"o":0.6801,"t":"2026-09-28T15:30:00Z","v":50631,"vw":0.676173},{"c":0.662,"h":0.6705,"l":0.6614,"n":361,"o":0.67,"t":"2026-09-28T15:45:00Z","v":79684,"vw":0.665093},{"c":0.6701,"h":0.6712,"l":0.662,"n":228,"o":0.662,"t":"2026-09-28T16:00:00Z","v":33497,"vw":0.667248},{"c":0.6773,"h":0.6794,"l":0.67,"n":265,"o":0.6701,"t":"2026-09-28T16:15:00Z","v":34308,"vw":0.674408},{"c":0.67,"h":0.6783,"l":0.67,"n":120,"o":0.6773,"t":"2026-09-28T16:30:00Z","v":17529,"vw":0.67421},{"c":0.6701,"h":0.6713,"l":0.67,"n":214,"o":0.6707,"t":"2026-09-28T16:45:00Z","v":26107,"vw":0.670426},{"c":0.6748,"h":0.6752,"l":0.67,"n":239,"o":0.6701,"t":"2026-09-28T17:00:00Z","v":34331,"vw":0.671341},{"c":0.67,"h":0.6774,"l":0.67,"n":153,"o":0.6742,"t":"2026-09-28T17:15:00Z","v":24060,"vw":0.672445},{"c":0.6586,"h":0.67,"l":0.6551,"n":387,"o":0.67,"t":"2026-09-28T17:30:00Z","v":119392,"vw":0.662785},{"c":0.6512,"h":0.6616,"l":0.6512,"n":148,"o":0.6603,"t":"2026-09-28T17:45:00Z","v":14158,"vw":0.657969},{"c":0.654,"h":0.661,"l":0.6501,"n":230,"o":0.6532,"t":"2026-09-28T18:00:00Z","v":67581,"vw":0.654689},{"c":0.6423,"h":0.6585,"l":0.6401,"n":271,"o":0.654,"t":"2026-09-28T18:15:00Z","v":38950,"vw":0.648419},{"c":0.6453,"h":0.6492,"l":0.64,"n":252,"o":0.6401,"t":"2026-09-28T18:30:00Z","v":42856,"vw":0.644119},{"c":0.6441,"h":0.6479,"l":0.6435,"n":251,"o":0.6453,"t":"2026-09-28T18:45:00Z","v":27302,"vw":0.645257},{"c":0.642,"h":0.6442,"l":0.642,"n":154,"o":0.6436,"t":"2026-09-28T19:00:00Z","v":14613,"vw":0.642876},{"c":0.6407,"h":0.6442,"l":0.64,"n":275,"o":0.642,"t":"2026-09-28T19:15:00Z","v":100998,"vw":0.642642},{"c":0.6421,"h":0.65,"l":0.6396,"n":325,"o":0.6407,"t":"2026-09-28T19:30:00Z","v":181304,"vw":0.646478},{"c":0.645,"h":0.6499,"l":0.6398,"n":550,"o":0.6421,"t":"2026-09-28T19:45:00Z","v":68050,"vw":0.644068},{"c":0.6488,"h":0.65,"l":0.6488,"n":15,"o":0.65,"t":"2026-09-28T20:00:00Z","v":119006,"vw":0.649996},{"c":0.65,"h":0.65,"l":0.65,"n":6,"o":0.65,"t":"2026-09-28T21:00:00Z","v":499,"vw":0.65},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-09-28T21:30:00Z","v":200,"vw":0.65},{"c":0.667,"h":0.68,"l":0.667,"n":2,"o":0.68,"t":"2026-09-28T22:45:00Z","v":400,"vw":0.6735},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-09-28T23:30:00Z","v":630,"vw":0.65},{"c":0.6875,"h":0.6875,"l":0.6875,"n":2,"o":0.6875,"t":"2026-09-29T10:15:00Z","v":441,"vw":0.6875},{"c":0.6372,"h":0.6631,"l":0.63,"n":208,"o":0.663,"t":"2026-09-29T13:30:00Z","v":80742,"vw":0.646408},{"c":0.6002,"h":0.6347,"l":0.5912,"n":749,"o":0.6346,"t":"2026-09-29T13:45:00Z","v":371544,"vw":0.599526},{"c":0.5967,"h":0.6014,"l":0.5967,"n":267,"o":0.6004,"t":"2026-09-29T14:00:00Z","v":47409,"vw":0.599578},{"c":0.6065,"h":0.6201,"l":0.5921,"n":710,"o":0.5967,"t":"2026-09-29T14:15:00Z","v":108581,"vw":0.608333},{"c":0.6098,"h":0.6129,"l":0.6004,"n":241,"o":0.6065,"t":"2026-09-29T14:30:00Z","v":122578,"vw":0.609199},{"c":0.6211,"h":0.6257,"l":0.6061,"n":354,"o":0.6088,"t":"2026-09-29T14:45:00Z","v":211738,"vw":0.609541},{"c":0.6201,"h":0.6236,"l":0.6186,"n":240,"o":0.6212,"t":"2026-09-29T15:00:00Z","v":79158,"vw":0.621034},{"c":0.6114,"h":0.6211,"l":0.6091,"n":486,"o":0.619,"t":"2026-09-29T15:15:00Z","v":68090,"vw":0.61775},{"c":0.6001,"h":0.6115,"l":0.6001,"n":242,"o":0.6101,"t":"2026-09-29T15:30:00Z","v":24891,"vw":0.606294},{"c":0.6082,"h":0.611,"l":0.6001,"n":274,"o":0.6024,"t":"2026-09-29T15:45:00Z","v":75394,"vw":0.605903},{"c":0.6003,"h":0.6111,"l":0.6001,"n":121,"o":0.6082,"t":"2026-09-29T16:00:00Z","v":20447,"vw":0.606088},{"c":0.6071,"h":0.6099,"l":0.6002,"n":280,"o":0.6003,"t":"2026-09-29T16:15:00Z","v":64419,"vw":0.604065},{"c":0.6071,"h":0.616,"l":0.6071,"n":157,"o":0.6099,"t":"2026-09-29T16:30:00Z","v":18474,"vw":0.611445},{"c":0.6001,"h":0.6066,"l":0.6001,"n":97,"o":0.6049,"t":"2026-09-29T16:45:00Z","v":10454,"vw":0.604034},{"c":0.6012,"h":0.6033,"l":0.6001,"n":166,"o":0.6001,"t":"2026-09-29T17:00:00Z","v":18992,"vw":0.601672},{"c":0.6011,"h":0.6024,"l":0.6001,"n":140,"o":0.6012,"t":"2026-09-29T17:15:00Z","v":25920,"vw":0.600952},{"c":0.6022,"h":0.6028,"l":0.5978,"n":290,"o":0.6011,"t":"2026-09-29T17:30:00Z","v":78290,"vw":0.60104},{"c":0.6018,"h":0.6059,"l":0.6017,"n":173,"o":0.6029,"t":"2026-09-29T17:45:00Z","v":34378,"vw":0.604433},{"c":0.6037,"h":0.605,"l":0.6005,"n":193,"o":0.6018,"t":"2026-09-29T18:00:00Z","v":27250,"vw":0.603043},{"c":0.6055,"h":0.6067,"l":0.6033,"n":199,"o":0.6034,"t":"2026-09-29T18:15:00Z","v":23432,"vw":0.604191},{"c":0.596,"h":0.6055,"l":0.5924,"n":271,"o":0.6055,"t":"2026-09-29T18:30:00Z","v":45534,"vw":0.597406},{"c":0.6017,"h":0.6033,"l":0.5953,"n":167,"o":0.5953,"t":"2026-09-29T18:45:00Z","v":70332,"vw":0.599351},{"c":0.607,"h":0.607,"l":0.6001,"n":189,"o":0.6003,"t":"2026-09-29T19:00:00Z","v":24178,"vw":0.603142},{"c":0.6076,"h":0.6089,"l":0.6052,"n":242,"o":0.6061,"t":"2026-09-29T19:15:00Z","v":21739,"vw":0.607184},{"c":0.6062,"h":0.6088,"l":0.6037,"n":222,"o":0.6063,"t":"2026-09-29T19:30:00Z","v":31064,"vw":0.605297},{"c":0.6382,"h":0.6382,"l":0.6028,"n":784,"o":0.6084,"t":"2026-09-29T19:45:00Z","v":152895,"vw":0.620037},{"c":0.634,"h":0.6917,"l":0.612,"n":34,"o":0.612,"t":"2026-09-29T20:00:00Z","v":109490,"vw":0.616345},{"c":0.685,"h":0.685,"l":0.612,"n":6,"o":0.6232,"t":"2026-09-29T20:15:00Z","v":54796,"vw":0.613682},{"c":0.6305,"h":0.6305,"l":0.6305,"n":2,"o":0.6305,"t":"2026-09-29T20:30:00Z","v":2051,"vw":0.6305},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-09-29T20:45:00Z","v":144,"vw":0.62},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-09-29T23:00:00Z","v":501,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-09-29T23:15:00Z","v":911,"vw":0.63},{"c":0.6628,"h":0.6628,"l":0.6,"n":5,"o":0.6,"t":"2026-09-30T08:00:00Z","v":294,"vw":0.630906},{"c":0.658,"h":0.658,"l":0.658,"n":3,"o":0.658,"t":"2026-09-30T11:15:00Z","v":300,"vw":0.658},{"c":0.6599,"h":0.6599,"l":0.6599,"n":1,"o":0.6599,"t":"2026-09-30T12:00:00Z","v":500,"vw":0.6599},{"c":0.6599,"h":0.6599,"l":0.6599,"n":2,"o":0.6599,"t":"2026-09-30T12:30:00Z","v":154,"vw":0.6599},{"c":0.5908,"h":0.6345,"l":0.5821,"n":189,"o":0.62,"t":"2026-09-30T13:30:00Z","v":145685,"vw":0.606287},{"c":0.581,"h":0.5996,"l":0.58,"n":180,"o":0.5826,"t":"2026-09-30T13:45:00Z","v":21140,"vw":0.589408},{"c":0.5814,"h":0.5971,"l":0.5811,"n":211,"o":0.5811,"t":"2026-09-30T14:00:00Z","v":102256,"vw":0.585397},{"c":0.56,"h":0.5902,"l":0.5544,"n":359,"o":0.5873,"t":"2026-09-30T14:15:00Z","v":218603,"vw":0.566241},{"c":0.578,"h":0.578,"l":0.5581,"n":230,"o":0.5615,"t":"2026-09-30T14:30:00Z","v":40910,"vw":0.570453},{"c":0.5794,"h":0.5831,"l":0.5749,"n":215,"o":0.5774,"t":"2026-09-30T14:45:00Z","v":80926,"vw":0.579086},{"c":0.5769,"h":0.5808,"l":0.5762,"n":221,"o":0.58,"t":"2026-09-30T15:00:00Z","v":21322,"vw":0.578337},{"c":0.5831,"h":0.5846,"l":0.5769,"n":158,"o":0.5769,"t":"2026-09-30T15:15:00Z","v":46705,"vw":0.580632},{"c":0.5872,"h":0.5895,"l":0.5817,"n":87,"o":0.5831,"t":"2026-09-30T15:30:00Z","v":21449,"vw":0.586784},{"c":0.5818,"h":0.5877,"l":0.5817,"n":110,"o":0.5865,"t":"2026-09-30T15:45:00Z","v":34964,"vw":0.583768},{"c":0.5807,"h":0.5864,"l":0.5807,"n":114,"o":0.5818,"t":"2026-09-30T16:00:00Z","v":27519,"vw":0.581959},{"c":0.5822,"h":0.5838,"l":0.5807,"n":103,"o":0.5807,"t":"2026-09-30T16:15:00Z","v":21036,"vw":0.581694},{"c":0.584,"h":0.584,"l":0.5822,"n":121,"o":0.5822,"t":"2026-09-30T16:30:00Z","v":15895,"vw":0.583066},{"c":0.5807,"h":0.585,"l":0.5807,"n":93,"o":0.584,"t":"2026-09-30T16:45:00Z","v":16968,"vw":0.582674},{"c":0.5803,"h":0.5827,"l":0.578,"n":138,"o":0.5808,"t":"2026-09-30T17:00:00Z","v":120946,"vw":0.580268},{"c":0.585,"h":0.585,"l":0.5786,"n":166,"o":0.5805,"t":"2026-09-30T17:15:00Z","v":24179,"vw":0.582722},{"c":0.5857,"h":0.5859,"l":0.5831,"n":70,"o":0.585,"t":"2026-09-30T17:30:00Z","v":7390,"vw":0.585292},{"c":0.5844,"h":0.5859,"l":0.5829,"n":127,"o":0.5834,"t":"2026-09-30T17:45:00Z","v":14475,"vw":0.583717},{"c":0.5848,"h":0.5853,"l":0.5834,"n":250,"o":0.5834,"t":"2026-09-30T18:00:00Z","v":46245,"vw":0.584651},{"c":0.59,"h":0.5907,"l":0.5848,"n":181,"o":0.5848,"t":"2026-09-30T18:15:00Z","v":23120,"vw":0.586842},{"c":0.575,"h":0.5885,"l":0.5749,"n":251,"o":0.5861,"t":"2026-09-30T18:30:00Z","v":67279,"vw":0.581177},{"c":0.5753,"h":0.5792,"l":0.575,"n":123,"o":0.575,"t":"2026-09-30T18:45:00Z","v":13357,"vw":0.575935},{"c":0.5752,"h":0.5774,"l":0.5742,"n":216,"o":0.5753,"t":"2026-09-30T19:00:00Z","v":39705,"vw":0.574921},{"c":0.5703,"h":0.5771,"l":0.5701,"n":311,"o":0.5752,"t":"2026-09-30T19:15:00Z","v":68131,"vw":0.574333},{"c":0.5743,"h":0.5755,"l":0.5659,"n":381,"o":0.5703,"t":"2026-09-30T19:30:00Z","v":83700,"vw":0.570945},{"c":0.573,"h":0.5774,"l":0.5622,"n":1211,"o":0.5744,"t":"2026-09-30T19:45:00Z","v":284319,"vw":0.571494},{"c":0.5544,"h":0.5627,"l":0.5544,"n":13,"o":0.5627,"t":"2026-09-30T20:00:00Z","v":301302,"vw":0.562604},{"c":0.5627,"h":0.563,"l":0.5627,"n":2,"o":0.563,"t":"2026-09-30T20:15:00Z","v":66276,"vw":0.562702},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-09-30T21:00:00Z","v":450,"vw":0.6},{"c":0.564,"h":0.57,"l":0.564,"n":2,"o":0.57,"t":"2026-09-30T21:30:00Z","v":10125,"vw":0.569926},{"c":0.5791,"h":0.5791,"l":0.5724,"n":2,"o":0.5724,"t":"2026-10-01T12:45:00Z","v":1070,"vw":0.573214},{"c":0.56,"h":0.5938,"l":0.56,"n":247,"o":0.5792,"t":"2026-10-01T13:30:00Z","v":125493,"vw":0.575229},{"c":0.5624,"h":0.5689,"l":0.5603,"n":130,"o":0.5603,"t":"2026-10-01T13:45:00Z","v":20922,"vw":0.565836},{"c":0.5628,"h":0.5646,"l":0.56,"n":159,"o":0.5646,"t":"2026-10-01T14:00:00Z","v":30404,"vw":0.56219},{"c":0.5691,"h":0.5715,"l":0.5628,"n":155,"o":0.5629,"t":"2026-10-01T14:15:00Z","v":14563,"vw":0.565212},{"c":0.577,"h":0.577,"l":0.5669,"n":162,"o":0.569,"t":"2026-10-01T14:30:00Z","v":18449,"vw":0.57285},{"c":0.5747,"h":0.5775,"l":0.572,"n":196,"o":0.5764,"t":"2026-10-01T14:45:00Z","v":30274,"vw":0.574848},{"c":0.5769,"h":0.5785,"l":0.5737,"n":210,"o":0.5761,"t":"2026-10-01T15:00:00Z","v":46547,"vw":0.576965},{"c":0.5676,"h":0.5769,"l":0.5636,"n":272,"o":0.5768,"t":"2026-10-01T15:15:00Z","v":107968,"vw":0.57129},{"c":0.5667,"h":0.5695,"l":0.5661,"n":244,"o":0.5662,"t":"2026-10-01T15:30:00Z","v":50687,"vw":0.567735},{"c":0.5684,"h":0.574,"l":0.5652,"n":260,"o":0.5667,"t":"2026-10-01T15:45:00Z","v":43502,"vw":0.566667},{"c":0.56,"h":0.5681,"l":0.56,"n":267,"o":0.5677,"t":"2026-10-01T16:00:00Z","v":65647,"vw":0.564207},{"c":0.5633,"h":0.5633,"l":0.5571,"n":240,"o":0.56,"t":"2026-10-01T16:15:00Z","v":54942,"vw":0.559944},{"c":0.5631,"h":0.5642,"l":0.5618,"n":144,"o":0.5621,"t":"2026-10-01T16:30:00Z","v":26889,"vw":0.562801},{"c":0.5722,"h":0.5725,"l":0.5621,"n":147,"o":0.5642,"t":"2026-10-01T16:45:00Z","v":26672,"vw":0.567145},{"c":0.5735,"h":0.5769,"l":0.5722,"n":185,"o":0.5723,"t":"2026-10-01T17:00:00Z","v":34924,"vw":0.574356},{"c":0.5728,"h":0.5728,"l":0.5684,"n":172,"o":0.5726,"t":"2026-10-01T17:15:00Z","v":22695,"vw":0.570387},{"c":0.5784,"h":0.5784,"l":0.5728,"n":299,"o":0.5728,"t":"2026-10-01T17:30:00Z","v":43402,"vw":0.574937},{"c":0.5745,"h":0.5826,"l":0.5729,"n":181,"o":0.5777,"t":"2026-10-01T17:45:00Z","v":28683,"vw":0.577301},{"c":0.5734,"h":0.5746,"l":0.5731,"n":224,"o":0.5731,"t":"2026-10-01T18:00:00Z","v":40157,"vw":0.573537},{"c":0.5699,"h":0.5735,"l":0.5691,"n":345,"o":0.5734,"t":"2026-10-01T18:15:00Z","v":66695,"vw":0.57187},{"c":0.5704,"h":0.5706,"l":0.5699,"n":235,"o":0.5699,"t":"2026-10-01T18:30:00Z","v":31095,"vw":0.570259},{"c":0.563,"h":0.5704,"l":0.5607,"n":439,"o":0.5704,"t":"2026-10-01T18:45:00Z","v":54366,"vw":0.564919},{"c":0.5605,"h":0.5628,"l":0.5593,"n":348,"o":0.5624,"t":"2026-10-01T19:00:00Z","v":37472,"vw":0.560903},{"c":0.5607,"h":0.5615,"l":0.5605,"n":327,"o":0.5605,"t":"2026-10-01T19:15:00Z","v":47626,"vw":0.560918},{"c":0.5523,"h":0.5607,"l":0.5517,"n":493,"o":0.5607,"t":"2026-10-01T19:30:00Z","v":93562,"vw":0.556304},{"c":0.56,"h":0.5643,"l":0.5538,"n":709,"o":0.554,"t":"2026-10-01T19:45:00Z","v":253156,"vw":0.558628},{"c":0.552,"h":0.56,"l":0.552,"n":6,"o":0.5578,"t":"2026-10-01T20:00:00Z","v":101371,"vw":0.557779},{"c":0.5578,"h":0.56,"l":0.5578,"n":3,"o":0.56,"t":"2026-10-01T20:15:00Z","v":132140,"vw":0.557805},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-01T20:30:00Z","v":1500,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-01T22:00:00Z","v":1160,"vw":0.56},{"c":0.5886,"h":0.5886,"l":0.5886,"n":1,"o":0.5886,"t":"2026-10-02T09:45:00Z","v":100,"vw":0.5886},{"c":0.5886,"h":0.5886,"l":0.5886,"n":3,"o":0.5886,"t":"2026-10-02T11:00:00Z","v":577,"vw":0.5886},{"c":0.5406,"h":0.5745,"l":0.535,"n":358,"o":0.56,"t":"2026-10-02T13:30:00Z","v":92061,"vw":0.548229},{"c":0.5424,"h":0.5567,"l":0.5401,"n":203,"o":0.5425,"t":"2026-10-02T13:45:00Z","v":38413,"vw":0.548593},{"c":0.5555,"h":0.5568,"l":0.5402,"n":156,"o":0.5402,"t":"2026-10-02T14:00:00Z","v":28256,"vw":0.548926},{"c":0.5537,"h":0.5607,"l":0.55,"n":172,"o":0.5559,"t":"2026-10-02T14:15:00Z","v":23379,"vw":0.557123},{"c":0.5625,"h":0.5654,"l":0.5517,"n":147,"o":0.5553,"t":"2026-10-02T14:30:00Z","v":24073,"vw":0.556342},{"c":0.5657,"h":0.5664,"l":0.5582,"n":116,"o":0.5658,"t":"2026-10-02T14:45:00Z","v":16803,"vw":0.564714},{"c":0.5538,"h":0.5601,"l":0.5506,"n":235,"o":0.558,"t":"2026-10-02T15:00:00Z","v":51285,"vw":0.553309},{"c":0.5512,"h":0.5542,"l":0.5505,"n":196,"o":0.5541,"t":"2026-10-02T15:15:00Z","v":30470,"vw":0.55268},{"c":0.5504,"h":0.5527,"l":0.55,"n":186,"o":0.5514,"t":"2026-10-02T15:30:00Z","v":30328,"vw":0.551483},{"c":0.5505,"h":0.5517,"l":0.55,"n":195,"o":0.5504,"t":"2026-10-02T15:45:00Z","v":22817,"vw":0.550563},{"c":0.5459,"h":0.5509,"l":0.5432,"n":339,"o":0.5505,"t":"2026-10-02T16:00:00Z","v":48758,"vw":0.547459},{"c":0.5427,"h":0.5494,"l":0.5414,"n":320,"o":0.5459,"t":"2026-10-02T16:15:00Z","v":151321,"vw":0.545413},{"c":0.5485,"h":0.5492,"l":0.5429,"n":197,"o":0.5439,"t":"2026-10-02T16:30:00Z","v":78266,"vw":0.544769},{"c":0.5484,"h":0.5489,"l":0.5472,"n":157,"o":0.5477,"t":"2026-10-02T16:45:00Z","v":24566,"vw":0.54782},{"c":0.5489,"h":0.5498,"l":0.5478,"n":122,"o":0.5479,"t":"2026-10-02T17:00:00Z","v":14805,"vw":0.548446},{"c":0.5483,"h":0.5494,"l":0.5483,"n":124,"o":0.5489,"t":"2026-10-02T17:15:00Z","v":28322,"vw":0.548923},{"c":0.5473,"h":0.5484,"l":0.5471,"n":133,"o":0.5483,"t":"2026-10-02T17:30:00Z","v":17097,"vw":0.547849},{"c":0.5358,"h":0.5475,"l":0.5358,"n":201,"o":0.5471,"t":"2026-10-02T17:45:00Z","v":25353,"vw":0.541677},{"c":0.5218,"h":0.5361,"l":0.5213,"n":433,"o":0.5361,"t":"2026-10-02T18:00:00Z","v":102105,"vw":0.529548},{"c":0.5138,"h":0.523,"l":0.5138,"n":245,"o":0.5218,"t":"2026-10-02T18:15:00Z","v":76782,"vw":0.519195},{"c":0.5116,"h":0.5159,"l":0.5116,"n":268,"o":0.5139,"t":"2026-10-02T18:30:00Z","v":32923,"vw":0.514189},{"c":0.5073,"h":0.5139,"l":0.5055,"n":366,"o":0.5116,"t":"2026-10-02T18:45:00Z","v":95186,"vw":0.510447},{"c":0.5071,"h":0.511,"l":0.5036,"n":474,"o":0.5073,"t":"2026-10-02T19:00:00Z","v":130257,"vw":0.506582},{"c":0.5143,"h":0.5174,"l":0.506,"n":338,"o":0.5085,"t":"2026-10-02T19:15:00Z","v":90454,"vw":0.511109},{"c":0.5136,"h":0.5229,"l":0.5135,"n":295,"o":0.5173,"t":"2026-10-02T19:30:00Z","v":72678,"vw":0.519072},{"c":0.5051,"h":0.5153,"l":0.5,"n":706,"o":0.5137,"t":"2026-10-02T19:45:00Z","v":140973,"vw":0.507101},{"c":0.5101,"h":0.5101,"l":0.5052,"n":12,"o":0.5052,"t":"2026-10-02T20:00:00Z","v":60264,"vw":0.505431},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-02T20:15:00Z","v":432,"vw":0.51},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-02T20:30:00Z","v":299,"vw":0.5101},{"c":0.5124,"h":0.53,"l":0.5001,"n":156,"o":0.51,"t":"2026-10-05T13:30:00Z","v":62165,"vw":0.519152},{"c":0.5094,"h":0.5122,"l":0.5064,"n":57,"o":0.5121,"t":"2026-10-05T13:45:00Z","v":6009,"vw":0.50916},{"c":0.5233,"h":0.5304,"l":0.5093,"n":94,"o":0.5094,"t":"2026-10-05T14:00:00Z","v":42532,"vw":0.521252},{"c":0.514,"h":0.5298,"l":0.512,"n":78,"o":0.5233,"t":"2026-10-05T14:15:00Z","v":41876,"vw":0.519794},{"c":0.5118,"h":0.5161,"l":0.5076,"n":135,"o":0.514,"t":"2026-10-05T14:30:00Z","v":29595,"vw":0.511891},{"c":0.511,"h":0.5111,"l":0.511,"n":51,"o":0.511,"t":"2026-10-05T14:45:00Z","v":25624,"vw":0.511059},{"c":0.511,"h":0.5111,"l":0.511,"n":41,"o":0.5111,"t":"2026-10-05T15:00:00Z","v":8553,"vw":0.511063},{"c":0.5111,"h":0.5111,"l":0.511,"n":62,"o":0.511,"t":"2026-10-05T15:15:00Z","v":6997,"vw":0.511065},{"c":0.5111,"h":0.5111,"l":0.511,"n":44,"o":0.511,"t":"2026-10-05T15:30:00Z","v":3896,"vw":0.511036},{"c":0.51,"h":0.511,"l":0.51,"n":75,"o":0.511,"t":"2026-10-05T15:45:00Z","v":11017,"vw":0.510481},{"c":0.51,"h":0.5101,"l":0.51,"n":86,"o":0.51,"t":"2026-10-05T16:00:00Z","v":12729,"vw":0.51006},{"c":0.5094,"h":0.5133,"l":0.5094,"n":238,"o":0.5101,"t":"2026-10-05T16:15:00Z","v":55450,"vw":0.510957},{"c":0.5094,"h":0.5095,"l":0.5094,"n":23,"o":0.5094,"t":"2026-10-05T16:30:00Z","v":4743,"vw":0.509434},{"c":0.5095,"h":0.5095,"l":0.5094,"n":46,"o":0.5094,"t":"2026-10-05T16:45:00Z","v":13308,"vw":0.509455},{"c":0.5067,"h":0.5095,"l":0.5067,"n":89,"o":0.5095,"t":"2026-10-05T17:00:00Z","v":12285,"vw":0.508802},{"c":0.4866,"h":0.5067,"l":0.4865,"n":217,"o":0.5067,"t":"2026-10-05T17:15:00Z","v":68511,"vw":0.498721},{"c":0.4833,"h":0.4867,"l":0.4801,"n":337,"o":0.4866,"t":"2026-10-05T17:30:00Z","v":90771,"vw":0.482176},{"c":0.4747,"h":0.4836,"l":0.4702,"n":204,"o":0.4831,"t":"2026-10-05T17:45:00Z","v":142584,"vw":0.479598},{"c":0.4651,"h":0.475,"l":0.456,"n":513,"o":0.475,"t":"2026-10-05T18:00:00Z","v":150323,"vw":0.46323},{"c":0.4689,"h":0.4706,"l":0.4653,"n":214,"o":0.4653,"t":"2026-10-05T18:15:00Z","v":86421,"vw":0.468189},{"c":0.4615,"h":0.4691,"l":0.4601,"n":331,"o":0.4689,"t":"2026-10-05T18:30:00Z","v":94537,"vw":0.463349},{"c":0.4749,"h":0.4749,"l":0.4603,"n":229,"o":0.4615,"t":"2026-10-05T18:45:00Z","v":57933,"vw":0.465159},{"c":0.4701,"h":0.4738,"l":0.4655,"n":217,"o":0.4738,"t":"2026-10-05T19:00:00Z","v":49308,"vw":0.469318},{"c":0.4665,"h":0.4701,"l":0.4651,"n":400,"o":0.4701,"t":"2026-10-05T19:15:00Z","v":80925,"vw":0.466444},{"c":0.4641,"h":0.4665,"l":0.4602,"n":428,"o":0.4665,"t":"2026-10-05T19:30:00Z","v":128699,"vw":0.461518},{"c":0.4575,"h":0.4635,"l":0.45,"n":760,"o":0.463,"t":"2026-10-05T19:45:00Z","v":207657,"vw":0.459555},{"c":0.474,"h":0.474,"l":0.451,"n":14,"o":0.4609,"t":"2026-10-05T20:00:00Z","v":60490,"vw":0.45124},{"c":0.4743,"h":0.4743,"l":0.4743,"n":1,"o":0.4743,"t":"2026-10-05T22:15:00Z","v":211,"vw":0.4743},{"c":0.4739,"h":0.4739,"l":0.46,"n":6,"o":0.46,"t":"2026-10-06T12:00:00Z","v":7500,"vw":0.47175},{"c":0.4749,"h":0.5,"l":0.4749,"n":4,"o":0.5,"t":"2026-10-06T12:15:00Z","v":821,"vw":0.490224},{"c":0.4749,"h":0.4749,"l":0.4692,"n":3,"o":0.4692,"t":"2026-10-06T12:30:00Z","v":420,"vw":0.47205},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-06T12:45:00Z","v":2500,"vw":0.47},{"c":0.4649,"h":0.4649,"l":0.4648,"n":5,"o":0.4648,"t":"2026-10-06T13:00:00Z","v":1800,"vw":0.464844},{"c":0.47,"h":0.47,"l":0.465,"n":2,"o":0.465,"t":"2026-10-06T13:15:00Z","v":1310,"vw":0.469198},{"c":0.4612,"h":0.47,"l":0.4421,"n":259,"o":0.4639,"t":"2026-10-06T13:30:00Z","v":169658,"vw":0.452989},{"c":0.4536,"h":0.4696,"l":0.4517,"n":240,"o":0.4644,"t":"2026-10-06T13:45:00Z","v":53495,"vw":0.459241},{"c":0.4573,"h":0.4576,"l":0.4536,"n":132,"o":0.4536,"t":"2026-10-06T14:00:00Z","v":12376,"vw":0.455797},{"c":0.462,"h":0.4649,"l":0.4535,"n":149,"o":0.4552,"t":"2026-10-06T14:15:00Z","v":17672,"vw":0.460435},{"c":0.4727,"h":0.4767,"l":0.4591,"n":328,"o":0.462,"t":"2026-10-06T14:30:00Z","v":168629,"vw":0.468009},{"c":0.4788,"h":0.4788,"l":0.4727,"n":158,"o":0.4727,"t":"2026-10-06T14:45:00Z","v":17706,"vw":0.475207},{"c":0.4845,"h":0.4868,"l":0.482,"n":283,"o":0.482,"t":"2026-10-06T15:00:00Z","v":125859,"vw":0.482828},{"c":0.4853,"h":0.4868,"l":0.4848,"n":144,"o":0.4868,"t":"2026-10-06T15:15:00Z","v":14982,"vw":0.485942},{"c":0.4812,"h":0.4854,"l":0.4811,"n":229,"o":0.4854,"t":"2026-10-06T15:30:00Z","v":32712,"vw":0.482205},{"c":0.48,"h":0.4816,"l":0.4785,"n":179,"o":0.4812,"t":"2026-10-06T15:45:00Z","v":25086,"vw":0.479947},{"c":0.4765,"h":0.48,"l":0.476,"n":236,"o":0.48,"t":"2026-10-06T16:00:00Z","v":22243,"vw":0.476815},{"c":0.4769,"h":0.4834,"l":0.476,"n":239,"o":0.4765,"t":"2026-10-06T16:15:00Z","v":65871,"vw":0.478865},{"c":0.4822,"h":0.4823,"l":0.4756,"n":235,"o":0.4769,"t":"2026-10-06T16:30:00Z","v":23560,"vw":0.477057},{"c":0.478,"h":0.4821,"l":0.4764,"n":201,"o":0.4821,"t":"2026-10-06T16:45:00Z","v":20586,"vw":0.478689},{"c":0.4811,"h":0.4812,"l":0.478,"n":131,"o":0.478,"t":"2026-10-06T17:00:00Z","v":17944,"vw":0.478601},{"c":0.4809,"h":0.4818,"l":0.4791,"n":115,"o":0.4791,"t":"2026-10-06T17:15:00Z","v":13178,"vw":0.480118},{"c":0.4983,"h":0.5015,"l":0.481,"n":577,"o":0.4818,"t":"2026-10-06T17:30:00Z","v":160984,"vw":0.494809},{"c":0.4855,"h":0.4992,"l":0.4855,"n":239,"o":0.4984,"t":"2026-10-06T17:45:00Z","v":55941,"vw":0.492652},{"c":0.4799,"h":0.4877,"l":0.4799,"n":422,"o":0.4835,"t":"2026-10-06T18:00:00Z","v":69654,"vw":0.48479},{"c":0.476,"h":0.48,"l":0.476,"n":90,"o":0.4799,"t":"2026-10-06T18:15:00Z","v":35393,"vw":0.478599},{"c":0.4733,"h":0.4761,"l":0.4732,"n":124,"o":0.476,"t":"2026-10-06T18:30:00Z","v":87128,"vw":0.474266},{"c":0.47,"h":0.4733,"l":0.47,"n":509,"o":0.4733,"t":"2026-10-06T18:45:00Z","v":156756,"vw":0.470885},{"c":0.47,"h":0.4704,"l":0.47,"n":208,"o":0.47,"t":"2026-10-06T19:00:00Z","v":136585,"vw":0.470048},{"c":0.47,"h":0.471,"l":0.4675,"n":460,"o":0.47,"t":"2026-10-06T19:15:00Z","v":107637,"vw":0.469885},{"c":0.4667,"h":0.4701,"l":0.4667,"n":232,"o":0.47,"t":"2026-10-06T19:30:00Z","v":134697,"vw":0.467903},{"c":0.4668,"h":0.4709,"l":0.46,"n":1194,"o":0.4668,"t":"2026-10-06T19:45:00Z","v":476837,"vw":0.463679},{"c":0.4661,"h":0.4661,"l":0.4661,"n":4,"o":0.4661,"t":"2026-10-06T20:00:00Z","v":67750,"vw":0.4661},{"c":0.4761,"h":0.4761,"l":0.4761,"n":1,"o":0.4761,"t":"2026-10-06T20:30:00Z","v":1739,"vw":0.4761},{"c":0.4901,"h":0.4901,"l":0.4801,"n":4,"o":0.49,"t":"2026-10-07T08:00:00Z","v":1033,"vw":0.48906},{"c":0.4942,"h":0.4942,"l":0.4942,"n":1,"o":0.4942,"t":"2026-10-07T11:00:00Z","v":597,"vw":0.4942},{"c":0.4943,"h":0.4943,"l":0.4942,"n":3,"o":0.4942,"t":"2026-10-07T11:15:00Z","v":2001,"vw":0.49425},{"c":0.48,"h":0.51,"l":0.48,"n":6,"o":0.51,"t":"2026-10-07T12:00:00Z","v":1544,"vw":0.494403},{"c":0.4976,"h":0.4976,"l":0.4976,"n":1,"o":0.4976,"t":"2026-10-07T12:15:00Z","v":2000,"vw":0.4976},{"c":0.498,"h":0.498,"l":0.498,"n":1,"o":0.498,"t":"2026-10-07T12:45:00Z","v":6138,"vw":0.498},{"c":0.49,"h":0.49,"l":0.483,"n":3,"o":0.483,"t":"2026-10-07T13:15:00Z","v":4100,"vw":0.489828},{"c":0.4501,"h":0.4873,"l":0.44,"n":297,"o":0.47,"t":"2026-10-07T13:30:00Z","v":127973,"vw":0.462099},{"c":0.459,"h":0.4613,"l":0.4501,"n":280,"o":0.4501,"t":"2026-10-07T13:45:00Z","v":32235,"vw":0.455573},{"c":0.4608,"h":0.4613,"l":0.4568,"n":134,"o":0.459,"t":"2026-10-07T14:00:00Z","v":14268,"vw":0.45942},{"c":0.455,"h":0.462,"l":0.455,"n":182,"o":0.4608,"t":"2026-10-07T14:15:00Z","v":58546,"vw":0.459782},{"c":0.4638,"h":0.4674,"l":0.455,"n":121,"o":0.4551,"t":"2026-10-07T14:30:00Z","v":25265,"vw":0.456865},{"c":0.461,"h":0.4677,"l":0.4602,"n":123,"o":0.4638,"t":"2026-10-07T14:45:00Z","v":29504,"vw":0.461872},{"c":0.455,"h":0.462,"l":0.455,"n":113,"o":0.461,"t":"2026-10-07T15:00:00Z","v":17547,"vw":0.460495},{"c":0.45205,"h":0.4583,"l":0.4513,"n":220,"o":0.455,"t":"2026-10-07T15:15:00Z","v":57781,"vw":0.452654},{"c":0.4509,"h":0.4528,"l":0.45,"n":103,"o":0.4514,"t":"2026-10-07T15:30:00Z","v":60062,"vw":0.451002},{"c":0.4562,"h":0.4591,"l":0.45,"n":179,"o":0.4509,"t":"2026-10-07T15:45:00Z","v":60517,"vw":0.453414},{"c":0.4541,"h":0.46,"l":0.4504,"n":165,"o":0.45355,"t":"2026-10-07T16:00:00Z","v":68730,"vw":0.454308},{"c":0.4588,"h":0.4605,"l":0.4541,"n":156,"o":0.4541,"t":"2026-10-07T16:15:00Z","v":19371,"vw":0.457673},{"c":0.4567,"h":0.4605,"l":0.4566,"n":81,"o":0.4588,"t":"2026-10-07T16:30:00Z","v":59193,"vw":0.457602},{"c":0.453,"h":0.4572,"l":0.453,"n":105,"o":0.4566,"t":"2026-10-07T16:45:00Z","v":12701,"vw":0.454768},{"c":0.4541,"h":0.4551,"l":0.453,"n":205,"o":0.453,"t":"2026-10-07T17:00:00Z","v":51874,"vw":0.454065},{"c":0.4536,"h":0.4543,"l":0.4529,"n":132,"o":0.4543,"t":"2026-10-07T17:15:00Z","v":39709,"vw":0.453798},{"c":0.4625,"h":0.4625,"l":0.4537,"n":159,"o":0.4537,"t":"2026-10-07T17:30:00Z","v":28341,"vw":0.455764},{"c":0.4577,"h":0.4625,"l":0.457,"n":89,"o":0.4625,"t":"2026-10-07T17:45:00Z","v":25965,"vw":0.459049},{"c":0.4542,"h":0.4577,"l":0.4541,"n":77,"o":0.4577,"t":"2026-10-07T18:00:00Z","v":11635,"vw":0.45647},{"c":0.4535,"h":0.4542,"l":0.4514,"n":92,"o":0.4527,"t":"2026-10-07T18:15:00Z","v":10406,"vw":0.45255},{"c":0.4544,"h":0.4569,"l":0.4524,"n":36,"o":0.4535,"t":"2026-10-07T18:30:00Z","v":3937,"vw":0.454462},{"c":0.4532,"h":0.4567,"l":0.4529,"n":67,"o":0.4566,"t":"2026-10-07T18:45:00Z","v":12097,"vw":0.453944},{"c":0.4526,"h":0.4543,"l":0.4522,"n":77,"o":0.4543,"t":"2026-10-07T19:00:00Z","v":6950,"vw":0.452766},{"c":0.4524,"h":0.453,"l":0.4522,"n":112,"o":0.453,"t":"2026-10-07T19:15:00Z","v":19818,"vw":0.452277},{"c":0.4549,"h":0.4556,"l":0.4482,"n":453,"o":0.4524,"t":"2026-10-07T19:30:00Z","v":86510,"vw":0.451376},{"c":0.4712,"h":0.4894,"l":0.4542,"n":1326,"o":0.4549,"t":"2026-10-07T19:45:00Z","v":416680,"vw":0.46966},{"c":0.4729,"h":0.4729,"l":0.4729,"n":9,"o":0.4729,"t":"2026-10-07T20:00:00Z","v":105409,"vw":0.4729},{"c":0.4927,"h":0.4927,"l":0.4927,"n":2,"o":0.4927,"t":"2026-10-07T22:15:00Z","v":402,"vw":0.4927},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-07T23:15:00Z","v":100,"vw":0.49},{"c":0.4631,"h":0.4631,"l":0.4631,"n":1,"o":0.4631,"t":"2026-10-08T10:30:00Z","v":100,"vw":0.4631},{"c":0.5035,"h":0.5035,"l":0.5035,"n":1,"o":0.5035,"t":"2026-10-08T11:00:00Z","v":115,"vw":0.5035},{"c":0.51,"h":0.51,"l":0.4949,"n":18,"o":0.497,"t":"2026-10-08T11:15:00Z","v":3853,"vw":0.501615},{"c":0.52,"h":0.5224,"l":0.5122,"n":7,"o":0.5122,"t":"2026-10-08T11:30:00Z","v":27966,"vw":0.519255},{"c":0.48,"h":0.5189,"l":0.48,"n":10,"o":0.5134,"t":"2026-10-08T11:45:00Z","v":1089,"vw":0.510894},{"c":0.5173,"h":0.519,"l":0.5111,"n":5,"o":0.519,"t":"2026-10-08T12:00:00Z","v":6351,"vw":0.518351},{"c":0.4799,"h":0.4896,"l":0.4799,"n":5,"o":0.4896,"t":"2026-10-08T12:30:00Z","v":5378,"vw":0.487664},{"c":0.4962,"h":0.4962,"l":0.4962,"n":1,"o":0.4962,"t":"2026-10-08T13:15:00Z","v":200,"vw":0.4962},{"c":0.4596,"h":0.4861,"l":0.4459,"n":133,"o":0.4759,"t":"2026-10-08T13:30:00Z","v":48401,"vw":0.467803},{"c":0.4451,"h":0.4669,"l":0.4451,"n":252,"o":0.4456,"t":"2026-10-08T13:45:00Z","v":49357,"vw":0.455538},{"c":0.4516,"h":0.4565,"l":0.4451,"n":172,"o":0.4452,"t":"2026-10-08T14:00:00Z","v":28131,"vw":0.447786},{"c":0.4469,"h":0.4517,"l":0.4422,"n":319,"o":0.4516,"t":"2026-10-08T14:15:00Z","v":66142,"vw":0.446591},{"c":0.4488,"h":0.449,"l":0.4469,"n":143,"o":0.4469,"t":"2026-10-08T14:30:00Z","v":24736,"vw":0.447647},{"c":0.4519,"h":0.4555,"l":0.447,"n":108,"o":0.447,"t":"2026-10-08T14:45:00Z","v":19968,"vw":0.449504},{"c":0.4443,"h":0.4502,"l":0.4442,"n":97,"o":0.4482,"t":"2026-10-08T15:00:00Z","v":9360,"vw":0.446423},{"c":0.4436,"h":0.4453,"l":0.4416,"n":121,"o":0.4453,"t":"2026-10-08T15:15:00Z","v":18508,"vw":0.443812},{"c":0.4446,"h":0.4456,"l":0.4436,"n":148,"o":0.4436,"t":"2026-10-08T15:30:00Z","v":29938,"vw":0.444672},{"c":0.4438,"h":0.4451,"l":0.4417,"n":106,"o":0.4446,"t":"2026-10-08T15:45:00Z","v":9513,"vw":0.443999},{"c":0.4439,"h":0.4451,"l":0.4421,"n":84,"o":0.4451,"t":"2026-10-08T16:00:00Z","v":8817,"vw":0.443363},{"c":0.4456,"h":0.4489,"l":0.4428,"n":120,"o":0.4434,"t":"2026-10-08T16:15:00Z","v":11535,"vw":0.444973},{"c":0.4444,"h":0.4458,"l":0.4428,"n":97,"o":0.4428,"t":"2026-10-08T16:30:00Z","v":10336,"vw":0.443726},{"c":0.4482,"h":0.449,"l":0.4444,"n":163,"o":0.4444,"t":"2026-10-08T16:45:00Z","v":26896,"vw":0.446637},{"c":0.4514,"h":0.4514,"l":0.4468,"n":108,"o":0.4479,"t":"2026-10-08T17:00:00Z","v":18321,"vw":0.447714},{"c":0.4585,"h":0.4621,"l":0.4518,"n":150,"o":0.4518,"t":"2026-10-08T17:15:00Z","v":75719,"vw":0.455929},{"c":0.4553,"h":0.4662,"l":0.4513,"n":170,"o":0.4657,"t":"2026-10-08T17:30:00Z","v":45986,"vw":0.457851},{"c":0.4517,"h":0.4551,"l":0.4512,"n":76,"o":0.4544,"t":"2026-10-08T17:45:00Z","v":15838,"vw":0.452564},{"c":0.4489,"h":0.4521,"l":0.4478,"n":164,"o":0.4521,"t":"2026-10-08T18:00:00Z","v":16635,"vw":0.449093},{"c":0.4484,"h":0.4537,"l":0.4481,"n":116,"o":0.449,"t":"2026-10-08T18:15:00Z","v":11561,"vw":0.448731},{"c":0.4485,"h":0.4521,"l":0.4484,"n":117,"o":0.4484,"t":"2026-10-08T18:30:00Z","v":17937,"vw":0.449598},{"c":0.4415,"h":0.4486,"l":0.44,"n":188,"o":0.4486,"t":"2026-10-08T18:45:00Z","v":36972,"vw":0.443347},{"c":0.4439,"h":0.4452,"l":0.4414,"n":228,"o":0.442,"t":"2026-10-08T19:00:00Z","v":29307,"vw":0.441938},{"c":0.4458,"h":0.4461,"l":0.4422,"n":181,"o":0.4438,"t":"2026-10-08T19:15:00Z","v":19006,"vw":0.444362},{"c":0.44,"h":0.447,"l":0.44,"n":227,"o":0.4456,"t":"2026-10-08T19:30:00Z","v":36751,"vw":0.44562},{"c":0.4411,"h":0.4484,"l":0.435,"n":844,"o":0.44,"t":"2026-10-08T19:45:00Z","v":149032,"vw":0.441587},{"c":0.4437,"h":0.4437,"l":0.4432,"n":10,"o":0.4432,"t":"2026-10-08T20:00:00Z","v":495109,"vw":0.443201},{"c":0.4409,"h":0.4409,"l":0.4409,"n":1,"o":0.4409,"t":"2026-10-08T20:30:00Z","v":710,"vw":0.4409},{"c":0.4501,"h":0.4501,"l":0.4501,"n":2,"o":0.4501,"t":"2026-10-08T21:30:00Z","v":353,"vw":0.4501},{"c":0.4617,"h":0.4617,"l":0.4617,"n":1,"o":0.4617,"t":"2026-10-08T22:30:00Z","v":1000,"vw":0.4617},{"c":0.4447,"h":0.4474,"l":0.432,"n":55,"o":0.432,"t":"2026-10-09T13:30:00Z","v":48950,"vw":0.439731},{"c":0.4449,"h":0.4449,"l":0.44,"n":44,"o":0.44,"t":"2026-10-09T13:45:00Z","v":2361,"vw":0.441735},{"c":0.44,"h":0.4493,"l":0.44,"n":124,"o":0.4449,"t":"2026-10-09T14:00:00Z","v":14058,"vw":0.44366},{"c":0.4389,"h":0.4451,"l":0.4312,"n":102,"o":0.44,"t":"2026-10-09T14:15:00Z","v":17930,"vw":0.436449},{"c":0.4408,"h":0.4449,"l":0.4358,"n":104,"o":0.439,"t":"2026-10-09T14:30:00Z","v":19336,"vw":0.439978},{"c":0.4414,"h":0.4414,"l":0.4401,"n":87,"o":0.4408,"t":"2026-10-09T14:45:00Z","v":9895,"vw":0.441059},{"c":0.4408,"h":0.4413,"l":0.4403,"n":26,"o":0.4413,"t":"2026-10-09T15:00:00Z","v":2353,"vw":0.4408},{"c":0.4379,"h":0.4412,"l":0.4379,"n":35,"o":0.4408,"t":"2026-10-09T15:15:00Z","v":2977,"vw":0.440443},{"c":0.4388,"h":0.4396,"l":0.4379,"n":33,"o":0.4396,"t":"2026-10-09T15:30:00Z","v":3235,"vw":0.439047},{"c":0.4333,"h":0.4388,"l":0.4331,"n":57,"o":0.4388,"t":"2026-10-09T15:45:00Z","v":15262,"vw":0.437207},{"c":0.4265,"h":0.4372,"l":0.425,"n":210,"o":0.4353,"t":"2026-10-09T16:00:00Z","v":47194,"vw":0.430974},{"c":0.4278,"h":0.4346,"l":0.4253,"n":174,"o":0.426,"t":"2026-10-09T16:15:00Z","v":10379,"vw":0.42859},{"c":0.4288,"h":0.4346,"l":0.4256,"n":65,"o":0.4312,"t":"2026-10-09T16:30:00Z","v":16135,"vw":0.429885},{"c":0.425,"h":0.4292,"l":0.425,"n":42,"o":0.4288,"t":"2026-10-09T16:45:00Z","v":8747,"vw":0.426445},{"c":0.4216,"h":0.4267,"l":0.42,"n":52,"o":0.4267,"t":"2026-10-09T17:00:00Z","v":14398,"vw":0.423263},{"c":0.4228,"h":0.4233,"l":0.422,"n":41,"o":0.422,"t":"2026-10-09T17:15:00Z","v":5757,"vw":0.422805},{"c":0.4232,"h":0.4233,"l":0.4222,"n":128,"o":0.4222,"t":"2026-10-09T17:30:00Z","v":109748,"vw":0.423218},{"c":0.4245,"h":0.4245,"l":0.4221,"n":129,"o":0.4231,"t":"2026-10-09T17:45:00Z","v":18852,"vw":0.423198},{"c":0.4264,"h":0.4266,"l":0.4226,"n":109,"o":0.4239,"t":"2026-10-09T18:00:00Z","v":14413,"vw":0.424945},{"c":0.4336,"h":0.4336,"l":0.4226,"n":260,"o":0.4261,"t":"2026-10-09T18:15:00Z","v":79897,"vw":0.425901},{"c":0.4301,"h":0.4337,"l":0.43,"n":86,"o":0.4336,"t":"2026-10-09T18:30:00Z","v":11365,"vw":0.432291},{"c":0.4302,"h":0.4372,"l":0.43,"n":68,"o":0.4301,"t":"2026-10-09T18:45:00Z","v":15706,"vw":0.433166},{"c":0.4317,"h":0.4371,"l":0.4302,"n":74,"o":0.4302,"t":"2026-10-09T19:00:00Z","v":7753,"vw":0.431885},{"c":0.4304,"h":0.432,"l":0.4304,"n":41,"o":0.4319,"t":"2026-10-09T19:15:00Z","v":4229,"vw":0.431222},{"c":0.4321,"h":0.4327,"l":0.4304,"n":121,"o":0.4304,"t":"2026-10-09T19:30:00Z","v":11715,"vw":0.431989},{"c":0.4279,"h":0.4333,"l":0.4237,"n":940,"o":0.4321,"t":"2026-10-09T19:45:00Z","v":117065,"vw":0.428623},{"c":0.428,"h":0.428,"l":0.428,"n":6,"o":0.428,"t":"2026-10-09T20:00:00Z","v":47613,"vw":0.428},{"c":0.443,"h":0.443,"l":0.443,"n":1,"o":0.443,"t":"2026-10-12T11:00:00Z","v":2000,"vw":0.443},{"c":0.4292,"h":0.4292,"l":0.4292,"n":1,"o":0.4292,"t":"2026-10-12T11:30:00Z","v":1300,"vw":0.4292},{"c":0.4377,"h":0.4377,"l":0.4377,"n":3,"o":0.4377,"t":"2026-10-12T12:45:00Z","v":1001,"vw":0.4377},{"c":0.4234,"h":0.44,"l":0.42,"n":127,"o":0.44,"t":"2026-10-12T13:30:00Z","v":22256,"vw":0.430817},{"c":0.4229,"h":0.4258,"l":0.4201,"n":218,"o":0.4243,"t":"2026-10-12T13:45:00Z","v":32604,"vw":0.422061},{"c":0.4132,"h":0.4253,"l":0.411,"n":226,"o":0.4253,"t":"2026-10-12T14:00:00Z","v":53727,"vw":0.414697},{"c":0.4086,"h":0.4132,"l":0.407,"n":364,"o":0.4111,"t":"2026-10-12T14:15:00Z","v":43519,"vw":0.409863},{"c":0.4157,"h":0.418,"l":0.407,"n":270,"o":0.4086,"t":"2026-10-12T14:30:00Z","v":76676,"vw":0.410327},{"c":0.4131,"h":0.4157,"l":0.407,"n":154,"o":0.4113,"t":"2026-10-12T14:45:00Z","v":13982,"vw":0.413499},{"c":0.4096,"h":0.4148,"l":0.4091,"n":283,"o":0.4139,"t":"2026-10-12T15:00:00Z","v":35029,"vw":0.411914},{"c":0.4053,"h":0.4113,"l":0.404,"n":259,"o":0.407,"t":"2026-10-12T15:15:00Z","v":41835,"vw":0.407977},{"c":0.402,"h":0.4087,"l":0.402,"n":150,"o":0.4053,"t":"2026-10-12T15:30:00Z","v":17704,"vw":0.4042},{"c":0.4,"h":0.4074,"l":0.4,"n":206,"o":0.4053,"t":"2026-10-12T15:45:00Z","v":31245,"vw":0.40314},{"c":0.3985,"h":0.4016,"l":0.3973,"n":364,"o":0.401,"t":"2026-10-12T16:00:00Z","v":62699,"vw":0.400071},{"c":0.3941,"h":0.3985,"l":0.39,"n":253,"o":0.3985,"t":"2026-10-12T16:15:00Z","v":32924,"vw":0.396875},{"c":0.3885,"h":0.3942,"l":0.3885,"n":195,"o":0.3941,"t":"2026-10-12T16:30:00Z","v":35343,"vw":0.391829},{"c":0.3878,"h":0.3938,"l":0.3878,"n":172,"o":0.3899,"t":"2026-10-12T16:45:00Z","v":60009,"vw":0.38951},{"c":0.3898,"h":0.3898,"l":0.386,"n":120,"o":0.3878,"t":"2026-10-12T17:00:00Z","v":13077,"vw":0.388417},{"c":0.3923,"h":0.3947,"l":0.3849,"n":211,"o":0.3861,"t":"2026-10-12T17:15:00Z","v":46207,"vw":0.388015},{"c":0.3943,"h":0.3967,"l":0.3925,"n":248,"o":0.3925,"t":"2026-10-12T17:30:00Z","v":46091,"vw":0.394443},{"c":0.3918,"h":0.3944,"l":0.3905,"n":83,"o":0.3942,"t":"2026-10-12T17:45:00Z","v":18720,"vw":0.393242},{"c":0.3933,"h":0.3933,"l":0.3901,"n":217,"o":0.3918,"t":"2026-10-12T18:00:00Z","v":61870,"vw":0.390766},{"c":0.3919,"h":0.3959,"l":0.3908,"n":164,"o":0.3933,"t":"2026-10-12T18:15:00Z","v":24182,"vw":0.393426},{"c":0.3916,"h":0.3931,"l":0.3907,"n":108,"o":0.3919,"t":"2026-10-12T18:30:00Z","v":13804,"vw":0.391742},{"c":0.39,"h":0.3926,"l":0.39,"n":102,"o":0.3908,"t":"2026-10-12T18:45:00Z","v":17644,"vw":0.390732},{"c":0.39,"h":0.3901,"l":0.39,"n":68,"o":0.39,"t":"2026-10-12T19:00:00Z","v":6463,"vw":0.390002},{"c":0.39,"h":0.3901,"l":0.39,"n":187,"o":0.39,"t":"2026-10-12T19:15:00Z","v":95596,"vw":0.390047},{"c":0.39,"h":0.3901,"l":0.39,"n":364,"o":0.39,"t":"2026-10-12T19:30:00Z","v":61778,"vw":0.390057},{"c":0.39,"h":0.3901,"l":0.39,"n":654,"o":0.39,"t":"2026-10-12T19:45:00Z","v":157829,"vw":0.390029},{"c":0.39,"h":0.3905,"l":0.39,"n":3,"o":0.3905,"t":"2026-10-12T20:00:00Z","v":66118,"vw":0.390494},{"c":0.39,"h":0.4473,"l":0.387,"n":24,"o":0.387,"t":"2026-10-13T08:00:00Z","v":2892,"vw":0.405787},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-10-13T08:45:00Z","v":1667,"vw":0.39},{"c":0.3915,"h":0.3915,"l":0.3915,"n":2,"o":0.3915,"t":"2026-10-13T09:30:00Z","v":102,"vw":0.3915},{"c":0.402,"h":0.402,"l":0.402,"n":1,"o":0.402,"t":"2026-10-13T09:45:00Z","v":181,"vw":0.402},{"c":0.3947,"h":0.3947,"l":0.3947,"n":1,"o":0.3947,"t":"2026-10-13T11:45:00Z","v":1000,"vw":0.3947},{"c":0.3947,"h":0.3947,"l":0.3947,"n":2,"o":0.3947,"t":"2026-10-13T12:00:00Z","v":1525,"vw":0.3947},{"c":0.3947,"h":0.3947,"l":0.3947,"n":1,"o":0.3947,"t":"2026-10-13T12:45:00Z","v":375,"vw":0.3947},{"c":0.3915,"h":0.3932,"l":0.3915,"n":20,"o":0.3932,"t":"2026-10-13T13:30:00Z","v":16588,"vw":0.393163},{"c":0.3911,"h":0.3915,"l":0.391,"n":17,"o":0.3915,"t":"2026-10-13T13:45:00Z","v":22552,"vw":0.391021},{"c":0.3817,"h":0.3911,"l":0.3817,"n":210,"o":0.391,"t":"2026-10-13T14:00:00Z","v":25499,"vw":0.387716},{"c":0.3702,"h":0.3817,"l":0.37,"n":211,"o":0.3817,"t":"2026-10-13T14:15:00Z","v":51969,"vw":0.372478},{"c":0.3678,"h":0.3736,"l":0.3678,"n":120,"o":0.3724,"t":"2026-10-13T14:30:00Z","v":32925,"vw":0.370954},{"c":0.3616,"h":0.3672,"l":0.3558,"n":282,"o":0.3672,"t":"2026-10-13T14:45:00Z","v":65625,"vw":0.362069},{"c":0.3537,"h":0.3595,"l":0.3501,"n":582,"o":0.3595,"t":"2026-10-13T15:00:00Z","v":138206,"vw":0.35336},{"c":0.3541,"h":0.3558,"l":0.3516,"n":122,"o":0.3537,"t":"2026-10-13T15:15:00Z","v":29828,"vw":0.35321},{"c":0.3541,"h":0.3558,"l":0.3525,"n":90,"o":0.3541,"t":"2026-10-13T15:30:00Z","v":11066,"vw":0.354291},{"c":0.3524,"h":0.3595,"l":0.351,"n":197,"o":0.3541,"t":"2026-10-13T15:45:00Z","v":84425,"vw":0.354201},{"c":0.3491,"h":0.3524,"l":0.349,"n":256,"o":0.3521,"t":"2026-10-13T16:00:00Z","v":57304,"vw":0.34968},{"c":0.3485,"h":0.349,"l":0.3485,"n":149,"o":0.349,"t":"2026-10-13T16:15:00Z","v":62646,"vw":0.348569},{"c":0.3478,"h":0.3485,"l":0.3478,"n":108,"o":0.3485,"t":"2026-10-13T16:30:00Z","v":22992,"vw":0.347989},{"c":0.3388,"h":0.3479,"l":0.3388,"n":272,"o":0.3479,"t":"2026-10-13T16:45:00Z","v":127479,"vw":0.340805},{"c":0.3289,"h":0.3388,"l":0.3231,"n":356,"o":0.3388,"t":"2026-10-13T17:00:00Z","v":240395,"vw":0.331411},{"c":0.3307,"h":0.333,"l":0.3289,"n":148,"o":0.3289,"t":"2026-10-13T17:15:00Z","v":66734,"vw":0.33186},{"c":0.3321,"h":0.3345,"l":0.3307,"n":237,"o":0.3307,"t":"2026-10-13T17:30:00Z","v":91014,"vw":0.33278},{"c":0.3339,"h":0.3339,"l":0.3311,"n":145,"o":0.3327,"t":"2026-10-13T17:45:00Z","v":13005,"vw":0.332657},{"c":0.3299,"h":0.3344,"l":0.329,"n":173,"o":0.334,"t":"2026-10-13T18:00:00Z","v":70319,"vw":0.330872},{"c":0.3346,"h":0.3352,"l":0.3299,"n":209,"o":0.3299,"t":"2026-10-13T18:15:00Z","v":31455,"vw":0.333001},{"c":0.3292,"h":0.3346,"l":0.3291,"n":154,"o":0.3346,"t":"2026-10-13T18:30:00Z","v":118948,"vw":0.332913},{"c":0.3293,"h":0.33,"l":0.3291,"n":215,"o":0.3292,"t":"2026-10-13T18:45:00Z","v":55956,"vw":0.329519},{"c":0.3229,"h":0.3299,"l":0.3221,"n":233,"o":0.3294,"t":"2026-10-13T19:00:00Z","v":46216,"vw":0.325816},{"c":0.3299,"h":0.33,"l":0.3224,"n":261,"o":0.3231,"t":"2026-10-13T19:15:00Z","v":140517,"vw":0.325152},{"c":0.3298,"h":0.3301,"l":0.3291,"n":314,"o":0.3298,"t":"2026-10-13T19:30:00Z","v":87216,"vw":0.329854},{"c":0.315,"h":0.3299,"l":0.315,"n":915,"o":0.3298,"t":"2026-10-13T19:45:00Z","v":478636,"vw":0.325155},{"c":0.3156,"h":0.3156,"l":0.3151,"n":5,"o":0.3151,"t":"2026-10-13T20:00:00Z","v":72450,"vw":0.315102},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-13T20:30:00Z","v":100,"vw":0.32},{"c":0.329,"h":0.329,"l":0.3264,"n":2,"o":0.3264,"t":"2026-10-13T21:00:00Z","v":700,"vw":0.328257},{"c":0.33,"h":0.3366,"l":0.33,"n":4,"o":0.3329,"t":"2026-10-13T22:15:00Z","v":2626,"vw":0.330362},{"c":0.3136,"h":0.3203,"l":0.313,"n":10,"o":0.32,"t":"2026-10-13T22:45:00Z","v":2911,"vw":0.315534},{"c":0.306,"h":0.306,"l":0.306,"n":1,"o":0.306,"t":"2026-10-14T08:30:00Z","v":100,"vw":0.306},{"c":0.3151,"h":0.3151,"l":0.3151,"n":2,"o":0.3151,"t":"2026-10-14T09:00:00Z","v":946,"vw":0.3151},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-10-14T11:00:00Z","v":1649,"vw":0.32},{"c":0.32,"h":0.3218,"l":0.32,"n":12,"o":0.3218,"t":"2026-10-14T12:30:00Z","v":4665,"vw":0.32047},{"c":0.3214,"h":0.3214,"l":0.3214,"n":3,"o":0.3214,"t":"2026-10-14T13:15:00Z","v":1709,"vw":0.3214},{"c":0.3197,"h":0.3203,"l":0.305,"n":396,"o":0.32,"t":"2026-10-14T13:30:00Z","v":157675,"vw":0.315936},{"c":0.3149,"h":0.3299,"l":0.3101,"n":407,"o":0.3197,"t":"2026-10-14T13:45:00Z","v":73496,"vw":0.31984},{"c":0.3131,"h":0.3234,"l":0.3099,"n":392,"o":0.3149,"t":"2026-10-14T14:00:00Z","v":100667,"vw":0.316049},{"c":0.3079,"h":0.3099,"l":0.306,"n":400,"o":0.3098,"t":"2026-10-14T14:15:00Z","v":73184,"vw":0.309097},{"c":0.3118,"h":0.3119,"l":0.3017,"n":389,"o":0.3079,"t":"2026-10-14T14:30:00Z","v":96988,"vw":0.307424},{"c":0.3062,"h":0.3139,"l":0.3061,"n":239,"o":0.3118,"t":"2026-10-14T14:45:00Z","v":47436,"vw":0.309815},{"c":0.308,"h":0.3126,"l":0.3062,"n":181,"o":0.3062,"t":"2026-10-14T15:00:00Z","v":18184,"vw":0.308684},{"c":0.3,"h":0.3114,"l":0.3,"n":277,"o":0.308,"t":"2026-10-14T15:15:00Z","v":205107,"vw":0.30529},{"c":0.2921,"h":0.3001,"l":0.29,"n":587,"o":0.3,"t":"2026-10-14T15:30:00Z","v":235947,"vw":0.292869},{"c":0.2989,"h":0.2999,"l":0.2911,"n":320,"o":0.2922,"t":"2026-10-14T15:45:00Z","v":34407,"vw":0.295326},{"c":0.2997,"h":0.2998,"l":0.2935,"n":536,"o":0.2989,"t":"2026-10-14T16:00:00Z","v":145851,"vw":0.297739},{"c":0.3,"h":0.3034,"l":0.2966,"n":549,"o":0.2997,"t":"2026-10-14T16:15:00Z","v":188946,"vw":0.298248},{"c":0.2883,"h":0.2986,"l":0.285,"n":557,"o":0.297,"t":"2026-10-14T16:30:00Z","v":502998,"vw":0.292041},{"c":0.2824,"h":0.29,"l":0.282,"n":492,"o":0.2883,"t":"2026-10-14T16:45:00Z","v":304565,"vw":0.28782},{"c":0.2817,"h":0.2843,"l":0.2798,"n":468,"o":0.2843,"t":"2026-10-14T17:00:00Z","v":180093,"vw":0.28092},{"c":0.285,"h":0.2859,"l":0.2817,"n":290,"o":0.2817,"t":"2026-10-14T17:15:00Z","v":141656,"vw":0.282737},{"c":0.2863,"h":0.2871,"l":0.2843,"n":234,"o":0.285,"t":"2026-10-14T17:30:00Z","v":30664,"vw":0.285916},{"c":0.2862,"h":0.2866,"l":0.2824,"n":259,"o":0.2862,"t":"2026-10-14T17:45:00Z","v":62090,"vw":0.285586},{"c":0.2904,"h":0.2905,"l":0.2861,"n":364,"o":0.2864,"t":"2026-10-14T18:00:00Z","v":39993,"vw":0.288839},{"c":0.2909,"h":0.2948,"l":0.2903,"n":328,"o":0.2904,"t":"2026-10-14T18:15:00Z","v":287953,"vw":0.293405},{"c":0.2903,"h":0.2905,"l":0.2903,"n":48,"o":0.2904,"t":"2026-10-14T18:30:00Z","v":5745,"vw":0.290359},{"c":0.279,"h":0.2902,"l":0.2753,"n":546,"o":0.2902,"t":"2026-10-14T18:45:00Z","v":119747,"vw":0.280207},{"c":0.2914,"h":0.2914,"l":0.2734,"n":499,"o":0.279,"t":"2026-10-14T19:00:00Z","v":349923,"vw":0.277407},{"c":0.29,"h":0.2937,"l":0.2892,"n":426,"o":0.2914,"t":"2026-10-14T19:15:00Z","v":131242,"vw":0.29073},{"c":0.2955,"h":0.2964,"l":0.2896,"n":809,"o":0.2896,"t":"2026-10-14T19:30:00Z","v":140423,"vw":0.293896},{"c":0.303,"h":0.3098,"l":0.2956,"n":1445,"o":0.2956,"t":"2026-10-14T19:45:00Z","v":447777,"vw":0.300244},{"c":0.3128,"h":0.3128,"l":0.3128,"n":3,"o":0.3128,"t":"2026-10-14T20:00:00Z","v":99831,"vw":0.3128},{"c":0.3128,"h":0.3128,"l":0.3128,"n":1,"o":0.3128,"t":"2026-10-14T20:15:00Z","v":5070,"vw":0.3128},{"c":0.3128,"h":0.3128,"l":0.3128,"n":1,"o":0.3128,"t":"2026-10-14T20:30:00Z","v":1000,"vw":0.3128},{"c":0.2703,"h":0.3,"l":0.2703,"n":2,"o":0.3,"t":"2026-10-14T20:45:00Z","v":4000,"vw":0.277725},{"c":0.2768,"h":0.2768,"l":0.2768,"n":1,"o":0.2768,"t":"2026-10-14T21:00:00Z","v":211,"vw":0.2768},{"c":0.318,"h":0.318,"l":0.318,"n":1,"o":0.318,"t":"2026-10-14T22:30:00Z","v":1000,"vw":0.318},{"c":0.3128,"h":0.3148,"l":0.3128,"n":4,"o":0.3148,"t":"2026-10-15T10:45:00Z","v":2600,"vw":0.314723},{"c":0.3165,"h":0.319,"l":0.3165,"n":3,"o":0.319,"t":"2026-10-15T12:30:00Z","v":425,"vw":0.317102},{"c":0.3189,"h":0.3189,"l":0.3189,"n":1,"o":0.3189,"t":"2026-10-15T13:00:00Z","v":100,"vw":0.3189},{"c":0.3093,"h":0.315,"l":0.301,"n":229,"o":0.315,"t":"2026-10-15T13:30:00Z","v":61609,"vw":0.310252},{"c":0.3051,"h":0.3129,"l":0.3024,"n":125,"o":0.30715,"t":"2026-10-15T13:45:00Z","v":22430,"vw":0.308956},{"c":0.3115,"h":0.3132,"l":0.3051,"n":284,"o":0.3051,"t":"2026-10-15T14:00:00Z","v":74915,"vw":0.310599},{"c":0.3148,"h":0.3148,"l":0.31,"n":482,"o":0.3115,"t":"2026-10-15T14:15:00Z","v":123119,"vw":0.31165},{"c":0.3192,"h":0.3275,"l":0.3148,"n":133,"o":0.3148,"t":"2026-10-15T14:30:00Z","v":33887,"vw":0.323069},{"c":0.3237,"h":0.3237,"l":0.3195,"n":88,"o":0.3235,"t":"2026-10-15T14:45:00Z","v":11376,"vw":0.321503},{"c":0.32375,"h":0.3274,"l":0.3199,"n":130,"o":0.3237,"t":"2026-10-15T15:00:00Z","v":37211,"vw":0.321219},{"c":0.3201,"h":0.3275,"l":0.32,"n":116,"o":0.3205,"t":"2026-10-15T15:15:00Z","v":35949,"vw":0.323712},{"c":0.3201,"h":0.3275,"l":0.32,"n":102,"o":0.32625,"t":"2026-10-15T15:30:00Z","v":44951,"vw":0.323314},{"c":0.3126,"h":0.32405,"l":0.3101,"n":120,"o":0.3238,"t":"2026-10-15T15:45:00Z","v":18775,"vw":0.318189},{"c":0.30915,"h":0.3126,"l":0.3071,"n":108,"o":0.3126,"t":"2026-10-15T16:00:00Z","v":20754,"vw":0.307701},{"c":0.2983,"h":0.31489,"l":0.2983,"n":169,"o":0.3089,"t":"2026-10-15T16:15:00Z","v":66845,"vw":0.303322},{"c":0.2995,"h":0.2995,"l":0.2977,"n":86,"o":0.2984,"t":"2026-10-15T16:30:00Z","v":9232,"vw":0.298139},{"c":0.29,"h":0.2995,"l":0.29,"n":156,"o":0.2988,"t":"2026-10-15T16:45:00Z","v":60990,"vw":0.290857},{"c":0.29205,"h":0.29375,"l":0.285375,"n":262,"o":0.2892,"t":"2026-10-15T17:00:00Z","v":97450,"vw":0.288112},{"c":0.2854,"h":0.2978,"l":0.28515,"n":72,"o":0.286,"t":"2026-10-15T17:15:00Z","v":14715,"vw":0.290918},{"c":0.2862,"h":0.29249,"l":0.281075,"n":189,"o":0.29145,"t":"2026-10-15T17:30:00Z","v":38820,"vw":0.287802},{"c":0.2886,"h":0.289,"l":0.28515,"n":259,"o":0.2862,"t":"2026-10-15T17:45:00Z","v":51760,"vw":0.286185},{"c":0.28715,"h":0.28945,"l":0.28535,"n":98,"o":0.2854,"t":"2026-10-15T18:00:00Z","v":19779,"vw":0.28728},{"c":0.27735,"h":0.2872,"l":0.275,"n":370,"o":0.2872,"t":"2026-10-15T18:15:00Z","v":118289,"vw":0.281852},{"c":0.2739,"h":0.28,"l":0.2739,"n":241,"o":0.27735,"t":"2026-10-15T18:30:00Z","v":95851,"vw":0.27762},{"c":0.278,"h":0.2781,"l":0.2718,"n":182,"o":0.2741,"t":"2026-10-15T18:45:00Z","v":39157,"vw":0.274978},{"c":0.2746,"h":0.2754,"l":0.2745,"n":259,"o":0.2753,"t":"2026-10-15T19:00:00Z","v":57198,"vw":0.274968},{"c":0.27,"h":0.2746,"l":0.26915,"n":271,"o":0.27455,"t":"2026-10-15T19:15:00Z","v":76374,"vw":0.270452},{"c":0.2702,"h":0.2719,"l":0.2699,"n":377,"o":0.27005,"t":"2026-10-15T19:30:00Z","v":152989,"vw":0.270241},{"c":0.2617,"h":0.2708,"l":0.2617,"n":951,"o":0.2701,"t":"2026-10-15T19:45:00Z","v":235670,"vw":0.268288},{"c":0.26,"h":0.2692,"l":0.26,"n":18,"o":0.2615,"t":"2026-10-15T20:00:00Z","v":131863,"vw":0.260569},{"c":0.2701,"h":0.2701,"l":0.2701,"n":1,"o":0.2701,"t":"2026-10-15T20:15:00Z","v":3364,"vw":0.2701},{"c":0.2755,"h":0.2755,"l":0.2755,"n":1,"o":0.2755,"t":"2026-10-15T22:30:00Z","v":1000,"vw":0.2755},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-10-15T23:15:00Z","v":100,"vw":0.28},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-10-15T23:30:00Z","v":100,"vw":0.28},{"c":0.2899,"h":0.2899,"l":0.2899,"n":1,"o":0.2899,"t":"2026-10-15T23:45:00Z","v":100,"vw":0.2899},{"c":0.2997,"h":0.2997,"l":0.2601,"n":5,"o":0.2601,"t":"2026-10-16T08:00:00Z","v":1162,"vw":0.278177},{"c":0.2702,"h":0.2818,"l":0.2702,"n":4,"o":0.2817,"t":"2026-10-16T08:15:00Z","v":1265,"vw":0.277255},{"c":0.2733,"h":0.2733,"l":0.2733,"n":1,"o":0.2733,"t":"2026-10-16T10:15:00Z","v":300,"vw":0.2733},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-16T10:45:00Z","v":300,"vw":0.27},{"c":0.2733,"h":0.2733,"l":0.2733,"n":3,"o":0.2733,"t":"2026-10-16T11:00:00Z","v":301,"vw":0.2733},{"c":0.2733,"h":0.2733,"l":0.2733,"n":3,"o":0.2733,"t":"2026-10-16T12:15:00Z","v":10723,"vw":0.2733},{"c":0.2633,"h":0.27,"l":0.2633,"n":9,"o":0.27,"t":"2026-10-16T12:45:00Z","v":2356,"vw":0.265563},{"c":0.2891,"h":0.2893,"l":0.2683,"n":158,"o":0.2705,"t":"2026-10-16T13:30:00Z","v":95935,"vw":0.276085},{"c":0.278,"h":0.2859,"l":0.2701,"n":130,"o":0.2828,"t":"2026-10-16T13:45:00Z","v":34502,"vw":0.281149},{"c":0.2732,"h":0.2786,"l":0.2701,"n":101,"o":0.2743,"t":"2026-10-16T14:00:00Z","v":14241,"vw":0.274974},{"c":0.278,"h":0.2783,"l":0.2702,"n":157,"o":0.271,"t":"2026-10-16T14:15:00Z","v":30895,"vw":0.276652},{"c":0.2878,"h":0.29,"l":0.277,"n":249,"o":0.278,"t":"2026-10-16T14:30:00Z","v":71152,"vw":0.283051},{"c":0.281,"h":0.289,"l":0.2801,"n":250,"o":0.2878,"t":"2026-10-16T14:45:00Z","v":51155,"vw":0.284292},{"c":0.2754,"h":0.281,"l":0.2734,"n":201,"o":0.281,"t":"2026-10-16T15:00:00Z","v":24312,"vw":0.277595},{"c":0.275,"h":0.2793,"l":0.2745,"n":277,"o":0.2745,"t":"2026-10-16T15:15:00Z","v":45005,"vw":0.276642},{"c":0.2577,"h":0.2743,"l":0.255,"n":372,"o":0.2743,"t":"2026-10-16T15:30:00Z","v":132551,"vw":0.26314},{"c":0.2518,"h":0.2601,"l":0.2518,"n":268,"o":0.2587,"t":"2026-10-16T15:45:00Z","v":83608,"vw":0.25725},{"c":0.2441,"h":0.2549,"l":0.2435,"n":579,"o":0.2519,"t":"2026-10-16T16:00:00Z","v":339119,"vw":0.246645},{"c":0.2349,"h":0.244,"l":0.2349,"n":306,"o":0.244,"t":"2026-10-16T16:15:00Z","v":159162,"vw":0.240971},{"c":0.2408,"h":0.2412,"l":0.2349,"n":255,"o":0.2354,"t":"2026-10-16T16:30:00Z","v":195369,"vw":0.236372},{"c":0.2311,"h":0.2411,"l":0.2307,"n":385,"o":0.2408,"t":"2026-10-16T16:45:00Z","v":88162,"vw":0.236992},{"c":0.2331,"h":0.2362,"l":0.2301,"n":183,"o":0.2305,"t":"2026-10-16T17:00:00Z","v":56872,"vw":0.232414},{"c":0.2332,"h":0.2362,"l":0.2302,"n":199,"o":0.2331,"t":"2026-10-16T17:15:00Z","v":90496,"vw":0.231302},{"c":0.2352,"h":0.2372,"l":0.2304,"n":239,"o":0.2332,"t":"2026-10-16T17:30:00Z","v":55333,"vw":0.234615},{"c":0.2291,"h":0.2371,"l":0.229,"n":252,"o":0.2352,"t":"2026-10-16T17:45:00Z","v":34956,"vw":0.233683},{"c":0.2249,"h":0.2314,"l":0.2221,"n":285,"o":0.2303,"t":"2026-10-16T18:00:00Z","v":155276,"vw":0.223893},{"c":0.221,"h":0.2235,"l":0.2169,"n":204,"o":0.2235,"t":"2026-10-16T18:15:00Z","v":177728,"vw":0.218514},{"c":0.2213,"h":0.2223,"l":0.2186,"n":275,"o":0.221,"t":"2026-10-16T18:30:00Z","v":161691,"vw":0.220908},{"c":0.2196,"h":0.2251,"l":0.2194,"n":329,"o":0.2214,"t":"2026-10-16T18:45:00Z","v":116192,"vw":0.221525},{"c":0.2211,"h":0.2219,"l":0.2197,"n":316,"o":0.2197,"t":"2026-10-16T19:00:00Z","v":52963,"vw":0.220738},{"c":0.2222,"h":0.2223,"l":0.2207,"n":264,"o":0.2209,"t":"2026-10-16T19:15:00Z","v":61796,"vw":0.221928},{"c":0.2243,"h":0.2253,"l":0.2222,"n":753,"o":0.2222,"t":"2026-10-16T19:30:00Z","v":139392,"vw":0.222387},{"c":0.23,"h":0.237,"l":0.2209,"n":1130,"o":0.2242,"t":"2026-10-16T19:45:00Z","v":330599,"vw":0.223781},{"c":0.221,"h":0.239,"l":0.221,"n":8,"o":0.235,"t":"2026-10-16T20:00:00Z","v":93739,"vw":0.234925},{"c":0.235,"h":0.235,"l":0.235,"n":1,"o":0.235,"t":"2026-10-16T20:15:00Z","v":27251,"vw":0.235},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-16T20:30:00Z","v":5000,"vw":0.25},{"c":0.2499,"h":0.2499,"l":0.2453,"n":2,"o":0.2453,"t":"2026-10-16T22:45:00Z","v":2500,"vw":0.24806},{"c":0.2246,"h":0.2453,"l":0.2246,"n":3,"o":0.2453,"t":"2026-10-16T23:00:00Z","v":2500,"vw":0.22746},{"c":0.2499,"h":0.2499,"l":0.2499,"n":1,"o":0.2499,"t":"2026-10-16T23:45:00Z","v":100,"vw":0.2499},{"c":0.2598,"h":0.2598,"l":0.2598,"n":6,"o":0.2598,"t":"2026-10-19T08:00:00Z","v":27440,"vw":0.2598},{"c":0.2326,"h":0.25,"l":0.231,"n":16,"o":0.25,"t":"2026-10-19T11:00:00Z","v":2926,"vw":0.232157},{"c":0.2372,"h":0.2372,"l":0.2372,"n":1,"o":0.2372,"t":"2026-10-19T13:15:00Z","v":290,"vw":0.2372},{"c":0.2401,"h":0.2401,"l":0.2311,"n":276,"o":0.2351,"t":"2026-10-19T13:30:00Z","v":126781,"vw":0.233462},{"c":0.245,"h":0.2495,"l":0.2395,"n":392,"o":0.2406,"t":"2026-10-19T13:45:00Z","v":99999,"vw":0.244522},{"c":0.24,"h":0.2475,"l":0.24,"n":451,"o":0.2451,"t":"2026-10-19T14:00:00Z","v":83679,"vw":0.244362},{"c":0.2284,"h":0.2405,"l":0.2207,"n":380,"o":0.24,"t":"2026-10-19T14:15:00Z","v":71405,"vw":0.230715},{"c":0.2257,"h":0.2291,"l":0.2235,"n":121,"o":0.2291,"t":"2026-10-19T14:30:00Z","v":58878,"vw":0.227},{"c":0.2243,"h":0.2258,"l":0.2214,"n":177,"o":0.2238,"t":"2026-10-19T14:45:00Z","v":70295,"vw":0.222896},{"c":0.2209,"h":0.2245,"l":0.2203,"n":210,"o":0.2245,"t":"2026-10-19T15:00:00Z","v":32667,"vw":0.221557},{"c":0.2177,"h":0.2225,"l":0.2176,"n":167,"o":0.2209,"t":"2026-10-19T15:15:00Z","v":31463,"vw":0.221041},{"c":0.2158,"h":0.2185,"l":0.2151,"n":475,"o":0.2177,"t":"2026-10-19T15:30:00Z","v":169550,"vw":0.217339},{"c":0.2157,"h":0.2159,"l":0.2157,"n":249,"o":0.2158,"t":"2026-10-19T15:45:00Z","v":55909,"vw":0.21579},{"c":0.2157,"h":0.2158,"l":0.2157,"n":92,"o":0.2157,"t":"2026-10-19T16:00:00Z","v":12862,"vw":0.215729},{"c":0.2157,"h":0.2158,"l":0.2157,"n":93,"o":0.2157,"t":"2026-10-19T16:15:00Z","v":58926,"vw":0.215743},{"c":0.215,"h":0.2158,"l":0.215,"n":224,"o":0.2157,"t":"2026-10-19T16:30:00Z","v":148485,"vw":0.215611},{"c":0.2067,"h":0.2151,"l":0.2002,"n":454,"o":0.215,"t":"2026-10-19T16:45:00Z","v":323344,"vw":0.208119},{"c":0.2067,"h":0.2073,"l":0.2046,"n":229,"o":0.2067,"t":"2026-10-19T17:00:00Z","v":150666,"vw":0.205975},{"c":0.2036,"h":0.2071,"l":0.2002,"n":283,"o":0.207,"t":"2026-10-19T17:15:00Z","v":136244,"vw":0.202853},{"c":0.2064,"h":0.2087,"l":0.2002,"n":285,"o":0.2037,"t":"2026-10-19T17:30:00Z","v":148465,"vw":0.205346},{"c":0.2108,"h":0.2108,"l":0.2042,"n":258,"o":0.2088,"t":"2026-10-19T17:45:00Z","v":242666,"vw":0.206628},{"c":0.2093,"h":0.2109,"l":0.2061,"n":269,"o":0.2089,"t":"2026-10-19T18:00:00Z","v":276963,"vw":0.208878},{"c":0.2128,"h":0.2176,"l":0.2119,"n":377,"o":0.2137,"t":"2026-10-19T18:15:00Z","v":106015,"vw":0.213697},{"c":0.206,"h":0.2128,"l":0.206,"n":235,"o":0.2126,"t":"2026-10-19T18:30:00Z","v":105377,"vw":0.208936},{"c":0.2035,"h":0.207,"l":0.2029,"n":366,"o":0.206,"t":"2026-10-19T18:45:00Z","v":320064,"vw":0.204263},{"c":0.1974,"h":0.2037,"l":0.1971,"n":407,"o":0.2034,"t":"2026-10-19T19:00:00Z","v":157734,"vw":0.199504},{"c":0.2042,"h":0.2045,"l":0.1974,"n":716,"o":0.1974,"t":"2026-10-19T19:15:00Z","v":658582,"vw":0.199962},{"c":0.21,"h":0.213,"l":0.2041,"n":461,"o":0.2045,"t":"2026-10-19T19:30:00Z","v":106166,"vw":0.209708},{"c":0.2135,"h":0.2148,"l":0.2081,"n":1491,"o":0.2096,"t":"2026-10-19T19:45:00Z","v":639641,"vw":0.209976},{"c":0.21,"h":0.2202,"l":0.21,"n":4,"o":0.2202,"t":"2026-10-19T20:00:00Z","v":352096,"vw":0.213623},{"c":0.223,"h":0.223,"l":0.223,"n":11,"o":0.223,"t":"2026-10-19T22:45:00Z","v":674,"vw":0.223},{"c":0.245,"h":0.245,"l":0.245,"n":5,"o":0.245,"t":"2026-10-20T08:00:00Z","v":138,"vw":0.245},{"c":0.2438,"h":0.2438,"l":0.239,"n":2,"o":0.239,"t":"2026-10-20T08:15:00Z","v":245,"vw":0.241841},{"c":0.239,"h":0.239,"l":0.239,"n":1,"o":0.239,"t":"2026-10-20T09:15:00Z","v":200,"vw":0.239},{"c":0.211,"h":0.2143,"l":0.211,"n":4,"o":0.2143,"t":"2026-10-20T11:00:00Z","v":426,"vw":0.212638},{"c":0.2101,"h":0.2101,"l":0.2101,"n":4,"o":0.2101,"t":"2026-10-20T11:45:00Z","v":1803,"vw":0.2101},{"c":0.211,"h":0.211,"l":0.211,"n":1,"o":0.211,"t":"2026-10-20T12:30:00Z","v":115,"vw":0.211},{"c":0.2234,"h":0.2234,"l":0.216,"n":149,"o":0.22,"t":"2026-10-20T13:30:00Z","v":71307,"vw":0.218485},{"c":0.2369,"h":0.2378,"l":0.2209,"n":549,"o":0.2233,"t":"2026-10-20T13:45:00Z","v":251912,"vw":0.229392},{"c":0.2279,"h":0.2379,"l":0.2247,"n":223,"o":0.2374,"t":"2026-10-20T14:00:00Z","v":122114,"vw":0.231582},{"c":0.2264,"h":0.2285,"l":0.2212,"n":338,"o":0.228,"t":"2026-10-20T14:15:00Z","v":76211,"vw":0.224318},{"c":0.2252,"h":0.2299,"l":0.2252,"n":152,"o":0.2264,"t":"2026-10-20T14:30:00Z","v":31225,"vw":0.227157},{"c":0.2267,"h":0.2273,"l":0.225,"n":167,"o":0.2252,"t":"2026-10-20T14:45:00Z","v":31266,"vw":0.22654},{"c":0.226,"h":0.2281,"l":0.2253,"n":232,"o":0.2267,"t":"2026-10-20T15:00:00Z","v":208106,"vw":0.225989},{"c":0.226,"h":0.2261,"l":0.226,"n":81,"o":0.2261,"t":"2026-10-20T15:15:00Z","v":44317,"vw":0.226015},{"c":0.226,"h":0.2261,"l":0.226,"n":827,"o":0.2261,"t":"2026-10-20T15:30:00Z","v":11069,"vw":0.226015},{"c":0.226,"h":0.2261,"l":0.226,"n":382,"o":0.226,"t":"2026-10-20T15:45:00Z","v":34734,"vw":0.22604},{"c":0.2319,"h":0.232,"l":0.226,"n":288,"o":0.226,"t":"2026-10-20T16:00:00Z","v":87316,"vw":0.227509},{"c":0.2342,"h":0.2343,"l":0.2317,"n":101,"o":0.2318,"t":"2026-10-20T16:15:00Z","v":13975,"vw":0.232807},{"c":0.2351,"h":0.2351,"l":0.2342,"n":91,"o":0.2342,"t":"2026-10-20T16:30:00Z","v":26217,"vw":0.234676},{"c":0.2359,"h":0.2361,"l":0.2351,"n":171,"o":0.2351,"t":"2026-10-20T16:45:00Z","v":42607,"vw":0.235541},{"c":0.2369,"h":0.2375,"l":0.2347,"n":185,"o":0.2361,"t":"2026-10-20T17:00:00Z","v":74753,"vw":0.236793},{"c":0.2369,"h":0.2391,"l":0.2369,"n":156,"o":0.2369,"t":"2026-10-20T17:15:00Z","v":39122,"vw":0.237593},{"c":0.2394,"h":0.2405,"l":0.2369,"n":285,"o":0.2369,"t":"2026-10-20T17:30:00Z","v":266965,"vw":0.239517},{"c":0.249,"h":0.249,"l":0.2394,"n":405,"o":0.2394,"t":"2026-10-20T17:45:00Z","v":259985,"vw":0.243486},{"c":0.2481,"h":0.2556,"l":0.2481,"n":450,"o":0.2489,"t":"2026-10-20T18:00:00Z","v":326596,"vw":0.252383},{"c":0.2477,"h":0.2481,"l":0.2477,"n":186,"o":0.2481,"t":"2026-10-20T18:15:00Z","v":145971,"vw":0.247847},{"c":0.2443,"h":0.2478,"l":0.2443,"n":172,"o":0.2477,"t":"2026-10-20T18:30:00Z","v":86875,"vw":0.245347},{"c":0.2547,"h":0.256,"l":0.2441,"n":313,"o":0.2443,"t":"2026-10-20T18:45:00Z","v":381432,"vw":0.245456},{"c":0.2494,"h":0.26,"l":0.2457,"n":381,"o":0.2558,"t":"2026-10-20T19:00:00Z","v":382100,"vw":0.254011},{"c":0.2501,"h":0.2501,"l":0.2421,"n":375,"o":0.2491,"t":"2026-10-20T19:15:00Z","v":328785,"vw":0.246548},{"c":0.2477,"h":0.2505,"l":0.2477,"n":477,"o":0.2503,"t":"2026-10-20T19:30:00Z","v":375739,"vw":0.249951},{"c":0.2625,"h":0.2628,"l":0.2433,"n":975,"o":0.2477,"t":"2026-10-20T19:45:00Z","v":602957,"vw":0.248073},{"c":0.256,"h":0.256,"l":0.25,"n":10,"o":0.2554,"t":"2026-10-20T20:00:00Z","v":71431,"vw":0.255392},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-10-20T20:15:00Z","v":165,"vw":0.245},{"c":0.245,"h":0.245,"l":0.245,"n":5,"o":0.245,"t":"2026-10-20T20:30:00Z","v":745,"vw":0.245},{"c":0.2555,"h":0.27,"l":0.2555,"n":5,"o":0.2693,"t":"2026-10-20T21:45:00Z","v":5701,"vw":0.268926},{"c":0.2693,"h":0.27,"l":0.2554,"n":12,"o":0.2554,"t":"2026-10-20T22:00:00Z","v":7164,"vw":0.259232},{"c":0.2667,"h":0.268,"l":0.2667,"n":3,"o":0.268,"t":"2026-10-20T22:15:00Z","v":11600,"vw":0.267989},{"c":0.2668,"h":0.2668,"l":0.2668,"n":1,"o":0.2668,"t":"2026-10-20T22:30:00Z","v":1000,"vw":0.2668},{"c":0.2554,"h":0.2668,"l":0.2554,"n":7,"o":0.2668,"t":"2026-10-20T22:45:00Z","v":4001,"vw":0.261169},{"c":0.27,"h":0.27,"l":0.2667,"n":5,"o":0.2667,"t":"2026-10-20T23:15:00Z","v":28200,"vw":0.269431},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-20T23:30:00Z","v":100,"vw":0.27},{"c":0.2699,"h":0.27,"l":0.2699,"n":2,"o":0.27,"t":"2026-10-20T23:45:00Z","v":2325,"vw":0.269984},{"c":0.2673,"h":0.2699,"l":0.2673,"n":2,"o":0.2699,"t":"2026-10-21T08:00:00Z","v":1006,"vw":0.267558},{"c":0.2694,"h":0.2694,"l":0.2694,"n":1,"o":0.2694,"t":"2026-10-21T08:15:00Z","v":270,"vw":0.2694},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-21T09:15:00Z","v":1053,"vw":0.26},{"c":0.26,"h":0.26,"l":0.26,"n":2,"o":0.26,"t":"2026-10-21T09:45:00Z","v":831,"vw":0.26},{"c":0.2699,"h":0.2699,"l":0.2665,"n":2,"o":0.2665,"t":"2026-10-21T10:00:00Z","v":2000,"vw":0.2682},{"c":0.262,"h":0.262,"l":0.262,"n":1,"o":0.262,"t":"2026-10-21T10:15:00Z","v":150,"vw":0.262},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-10-21T11:00:00Z","v":250,"vw":0.2699},{"c":0.23,"h":0.231,"l":0.23,"n":3,"o":0.23,"t":"2026-10-21T11:45:00Z","v":575,"vw":0.230174},{"c":0.264,"h":0.264,"l":0.264,"n":1,"o":0.264,"t":"2026-10-21T12:30:00Z","v":400,"vw":0.264},{"c":0.26,"h":0.26,"l":0.2346,"n":2,"o":0.2346,"t":"2026-10-21T13:15:00Z","v":350,"vw":0.241857},{"c":0.2541,"h":0.26,"l":0.2423,"n":342,"o":0.26,"t":"2026-10-21T13:30:00Z","v":124218,"vw":0.25604},{"c":0.2531,"h":0.2574,"l":0.2508,"n":77,"o":0.2509,"t":"2026-10-21T13:45:00Z","v":26396,"vw":0.255121},{"c":0.2438,"h":0.2552,"l":0.2421,"n":174,"o":0.2532,"t":"2026-10-21T14:00:00Z","v":84888,"vw":0.24757},{"c":0.2365,"h":0.2461,"l":0.2364,"n":175,"o":0.2461,"t":"2026-10-21T14:15:00Z","v":74620,"vw":0.240551},{"c":0.233,"h":0.239,"l":0.2326,"n":134,"o":0.2364,"t":"2026-10-21T14:30:00Z","v":36021,"vw":0.235444},{"c":0.2302,"h":0.2364,"l":0.2302,"n":250,"o":0.2332,"t":"2026-10-21T14:45:00Z","v":70130,"vw":0.233075},{"c":0.226,"h":0.2303,"l":0.226,"n":136,"o":0.2302,"t":"2026-10-21T15:00:00Z","v":54480,"vw":0.229181},{"c":0.2226,"h":0.2261,"l":0.2226,"n":214,"o":0.226,"t":"2026-10-21T15:15:00Z","v":86979,"vw":0.224962},{"c":0.2203,"h":0.2227,"l":0.2202,"n":422,"o":0.2226,"t":"2026-10-21T15:30:00Z","v":195955,"vw":0.221368},{"c":0.2179,"h":0.2204,"l":0.217,"n":315,"o":0.2202,"t":"2026-10-21T15:45:00Z","v":206846,"vw":0.218657},{"c":0.2211,"h":0.2233,"l":0.2171,"n":284,"o":0.2179,"t":"2026-10-21T16:00:00Z","v":175717,"vw":0.219848},{"c":0.2193,"h":0.2218,"l":0.2189,"n":97,"o":0.2211,"t":"2026-10-21T16:15:00Z","v":65214,"vw":0.220506},{"c":0.2192,"h":0.2198,"l":0.2177,"n":149,"o":0.2192,"t":"2026-10-21T16:30:00Z","v":91960,"vw":0.219177},{"c":0.2181,"h":0.2193,"l":0.2181,"n":57,"o":0.2192,"t":"2026-10-21T16:45:00Z","v":27551,"vw":0.218249},{"c":0.2192,"h":0.2194,"l":0.2181,"n":151,"o":0.2181,"t":"2026-10-21T17:00:00Z","v":46018,"vw":0.21878},{"c":0.2201,"h":0.2202,"l":0.2191,"n":109,"o":0.2191,"t":"2026-10-21T17:15:00Z","v":37983,"vw":0.219409},{"c":0.2197,"h":0.2201,"l":0.218,"n":149,"o":0.22,"t":"2026-10-21T17:30:00Z","v":87664,"vw":0.219227},{"c":0.2251,"h":0.2261,"l":0.2199,"n":199,"o":0.2199,"t":"2026-10-21T17:45:00Z","v":108984,"vw":0.221708},{"c":0.2258,"h":0.229,"l":0.2246,"n":345,"o":0.2249,"t":"2026-10-21T18:00:00Z","v":134057,"vw":0.22664},{"c":0.2273,"h":0.2278,"l":0.2258,"n":171,"o":0.226,"t":"2026-10-21T18:15:00Z","v":74524,"vw":0.226918},{"c":0.2293,"h":0.2294,"l":0.2273,"n":113,"o":0.2274,"t":"2026-10-21T18:30:00Z","v":42854,"vw":0.228736},{"c":0.2282,"h":0.2293,"l":0.2271,"n":183,"o":0.2292,"t":"2026-10-21T18:45:00Z","v":131968,"vw":0.228179},{"c":0.2247,"h":0.2286,"l":0.224,"n":158,"o":0.2286,"t":"2026-10-21T19:00:00Z","v":57258,"vw":0.226114},{"c":0.2274,"h":0.2285,"l":0.2243,"n":227,"o":0.2243,"t":"2026-10-21T19:15:00Z","v":47727,"vw":0.225328},{"c":0.2265,"h":0.2276,"l":0.2265,"n":167,"o":0.2274,"t":"2026-10-21T19:30:00Z","v":42929,"vw":0.226786},{"c":0.2204,"h":0.2267,"l":0.2186,"n":611,"o":0.2265,"t":"2026-10-21T19:45:00Z","v":251706,"vw":0.225547},{"c":0.2166,"h":0.2188,"l":0.2166,"n":5,"o":0.2188,"t":"2026-10-21T20:00:00Z","v":37797,"vw":0.218761},{"c":0.2254,"h":0.2254,"l":0.2253,"n":2,"o":0.2253,"t":"2026-10-21T20:30:00Z","v":800,"vw":0.225368},{"c":0.2234,"h":0.2235,"l":0.2234,"n":2,"o":0.2235,"t":"2026-10-21T20:45:00Z","v":1395,"vw":0.223436},{"c":0.2234,"h":0.2234,"l":0.2234,"n":4,"o":0.2234,"t":"2026-10-21T22:15:00Z","v":302,"vw":0.2234},{"c":0.2234,"h":0.2234,"l":0.2234,"n":2,"o":0.2234,"t":"2026-10-21T22:30:00Z","v":129,"vw":0.2234},{"c":0.2172,"h":0.2197,"l":0.2126,"n":13,"o":0.2168,"t":"2026-10-21T23:45:00Z","v":20000,"vw":0.217048},{"c":0.226,"h":0.226,"l":0.226,"n":1,"o":0.226,"t":"2026-10-22T10:45:00Z","v":300,"vw":0.226},{"c":0.2287,"h":0.2287,"l":0.22,"n":3,"o":0.22,"t":"2026-10-22T11:30:00Z","v":332,"vw":0.22348},{"c":0.23,"h":0.23,"l":0.23,"n":3,"o":0.23,"t":"2026-10-22T11:45:00Z","v":11450,"vw":0.23},{"c":0.2287,"h":0.2287,"l":0.2287,"n":2,"o":0.2287,"t":"2026-10-22T12:00:00Z","v":300,"vw":0.2287},{"c":0.2285,"h":0.2285,"l":0.2285,"n":1,"o":0.2285,"t":"2026-10-22T12:15:00Z","v":100,"vw":0.2285},{"c":0.215,"h":0.215,"l":0.215,"n":1,"o":0.215,"t":"2026-10-22T12:30:00Z","v":2500,"vw":0.215},{"c":0.2229,"h":0.2244,"l":0.211,"n":62,"o":0.212,"t":"2026-10-22T13:30:00Z","v":49580,"vw":0.215303},{"c":0.215,"h":0.2231,"l":0.215,"n":81,"o":0.2217,"t":"2026-10-22T13:45:00Z","v":31355,"vw":0.218706},{"c":0.212,"h":0.2173,"l":0.211,"n":129,"o":0.215,"t":"2026-10-22T14:00:00Z","v":55935,"vw":0.21424},{"c":0.211,"h":0.2125,"l":0.211,"n":161,"o":0.2111,"t":"2026-10-22T14:15:00Z","v":53249,"vw":0.211195},{"c":0.2077,"h":0.2111,"l":0.2077,"n":348,"o":0.211,"t":"2026-10-22T14:30:00Z","v":142063,"vw":0.210338},{"c":0.2079,"h":0.2097,"l":0.2071,"n":363,"o":0.2077,"t":"2026-10-22T14:45:00Z","v":201941,"vw":0.208109},{"c":0.205,"h":0.2078,"l":0.205,"n":163,"o":0.2078,"t":"2026-10-22T15:00:00Z","v":36983,"vw":0.206214},{"c":0.2013,"h":0.2051,"l":0.2011,"n":278,"o":0.205,"t":"2026-10-22T15:15:00Z","v":95377,"vw":0.203365},{"c":0.2025,"h":0.2028,"l":0.2,"n":396,"o":0.2013,"t":"2026-10-22T15:30:00Z","v":257226,"vw":0.201117},{"c":0.2018,"h":0.2027,"l":0.2006,"n":142,"o":0.2025,"t":"2026-10-22T15:45:00Z","v":21469,"vw":0.201037},{"c":0.2021,"h":0.2027,"l":0.2015,"n":297,"o":0.2018,"t":"2026-10-22T16:00:00Z","v":116178,"vw":0.201909},{"c":0.2031,"h":0.2032,"l":0.2021,"n":230,"o":0.2021,"t":"2026-10-22T16:15:00Z","v":59569,"vw":0.202796},{"c":0.2026,"h":0.2033,"l":0.2025,"n":200,"o":0.2031,"t":"2026-10-22T16:30:00Z","v":58649,"vw":0.202903},{"c":0.2021,"h":0.2026,"l":0.2021,"n":127,"o":0.2026,"t":"2026-10-22T16:45:00Z","v":43917,"vw":0.202544},{"c":0.2,"h":0.2021,"l":0.2,"n":199,"o":0.2021,"t":"2026-10-22T17:00:00Z","v":54495,"vw":0.200452},{"c":0.2017,"h":0.2026,"l":0.2,"n":141,"o":0.2,"t":"2026-10-22T17:15:00Z","v":52578,"vw":0.20049},{"c":0.2018,"h":0.2019,"l":0.2016,"n":133,"o":0.2017,"t":"2026-10-22T17:30:00Z","v":40142,"vw":0.201689},{"c":0.2016,"h":0.2018,"l":0.2016,"n":78,"o":0.2018,"t":"2026-10-22T17:45:00Z","v":13362,"vw":0.201683},{"c":0.2036,"h":0.2054,"l":0.2016,"n":226,"o":0.2017,"t":"2026-10-22T18:00:00Z","v":147948,"vw":0.201991},{"c":0.2063,"h":0.2067,"l":0.2021,"n":309,"o":0.2034,"t":"2026-10-22T18:15:00Z","v":84381,"vw":0.205104},{"c":0.2034,"h":0.2066,"l":0.2032,"n":150,"o":0.2062,"t":"2026-10-22T18:30:00Z","v":26871,"vw":0.204015},{"c":0.2044,"h":0.2044,"l":0.2032,"n":149,"o":0.2033,"t":"2026-10-22T18:45:00Z","v":25828,"vw":0.203694},{"c":0.2075,"h":0.2076,"l":0.2037,"n":211,"o":0.2046,"t":"2026-10-22T19:00:00Z","v":72584,"vw":0.204397},{"c":0.205,"h":0.2076,"l":0.2046,"n":301,"o":0.2076,"t":"2026-10-22T19:15:00Z","v":50874,"vw":0.205657},{"c":0.2045,"h":0.2052,"l":0.2044,"n":375,"o":0.205,"t":"2026-10-22T19:30:00Z","v":120178,"vw":0.205077},{"c":0.2112,"h":0.214,"l":0.2044,"n":934,"o":0.2044,"t":"2026-10-22T19:45:00Z","v":186621,"vw":0.206971},{"c":0.2108,"h":0.2108,"l":0.2108,"n":2,"o":0.2108,"t":"2026-10-22T20:00:00Z","v":101072,"vw":0.2108},{"c":0.2108,"h":0.2108,"l":0.2108,"n":1,"o":0.2108,"t":"2026-10-22T20:15:00Z","v":6101,"vw":0.2108},{"c":0.219,"h":0.219,"l":0.219,"n":1,"o":0.219,"t":"2026-10-22T22:45:00Z","v":1200,"vw":0.219},{"c":0.2183,"h":0.2183,"l":0.2183,"n":1,"o":0.2183,"t":"2026-10-22T23:00:00Z","v":500,"vw":0.2183},{"c":0.219,"h":0.219,"l":0.219,"n":1,"o":0.219,"t":"2026-10-22T23:30:00Z","v":10000,"vw":0.219},{"c":0.2183,"h":0.2183,"l":0.2183,"n":1,"o":0.2183,"t":"2026-10-22T23:45:00Z","v":3000,"vw":0.2183}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.45,"premium":0.056564907814796256,"strike":0.8687018437040749,"iv":5.390228536235317,"gamma":1.1814290947128632,"theta":-0.0022395284240832015,"vega":0.00023866720816866435,"rho":0.000032786773539896634,"breakevenPct":323.8510084832209},{"delta":0.5,"premium":0.06450986088691238,"strike":0.7098027822617523,"iv":5.317078676739689,"gamma":1.2027292801563125,"theta":-0.0022181181829316844,"vega":0.00023964448168306207,"rho":0.00003512365956344067,"breakevenPct":254.70116497877453},{"delta":0.55,"premium":0.07245481395902852,"strike":0.5509037208194296,"iv":5.24392881724406,"gamma":1.2240294655997617,"theta":-0.0021967079417801673,"vega":0.0002406217551974598,"rho":0.00003746054558698471,"breakevenPct":185.55132147432806}],"put":[{"delta":0.65,"premium":0.7138009139219074,"strike":0.8940961084970547,"iv":4.679563935105308,"gamma":1.3387998489816746,"theta":-0.0018432142153879294,"vega":0.000225260215729283,"rho":-0.0006736041214016589,"breakevenPct":17.409439040244017},{"delta":0.7,"premium":0.4640224510964765,"strike":0.6562118581871205,"iv":3.5880243765703623,"gamma":1.6594667018985843,"theta":-0.001303871276096066,"vega":0.00021089680327443476,"rho":-0.00048639721819600435,"breakevenPct":11.960876275472284},{"delta":0.75,"premium":0.7955140335955558,"strike":0.9955140335955559,"iv":3.854740973334903,"gamma":1.4523258702513684,"theta":-0.0011728826547563558,"vega":0.00019436367420147028,"rho":-0.0007576309729141555,"breakevenPct":8.382959230416862},{"delta":0.8,"premium":1.6458754776542277,"strike":1.8458754776542279,"iv":4.930728319077985,"gamma":0.92508910006414,"theta":-0.0014104208254114938,"vega":0.0001709437886935668,"rho":-0.0014337236271213802,"breakevenPct":8.382959230416805}]},"raw":{"call":[{"delta":0.45,"premium":0.056564907814796256,"strike":0.8687018437040749,"iv":5.390228536235317,"gamma":1.1814290947128632,"theta":-0.0022395284240832015,"vega":0.00023866720816866435,"rho":0.000032786773539896634,"breakevenPct":323.8510084832209},{"delta":0.5,"premium":0.06450986088691238,"strike":0.7098027822617523,"iv":5.317078676739689,"gamma":1.2027292801563125,"theta":-0.0022181181829316844,"vega":0.00023964448168306207,"rho":0.00003512365956344067,"breakevenPct":254.70116497877453},{"delta":0.55,"premium":0.07245481395902852,"strike":0.5509037208194296,"iv":5.24392881724406,"gamma":1.2240294655997617,"theta":-0.0021967079417801673,"vega":0.0002406217551974598,"rho":0.00003746054558698471,"breakevenPct":185.55132147432806}],"put":[{"delta":0.65,"premium":0.7138009139219074,"strike":0.8940961084970547,"iv":4.679563935105308,"gamma":1.3387998489816746,"theta":-0.0018432142153879294,"vega":0.000225260215729283,"rho":-0.0006736041214016589,"breakevenPct":17.409439040244017},{"delta":0.7,"premium":0.4640224510964765,"strike":0.6562118581871205,"iv":3.5880243765703623,"gamma":1.6594667018985843,"theta":-0.001303871276096066,"vega":0.00021089680327443476,"rho":-0.00048639721819600435,"breakevenPct":11.960876275472284},{"delta":0.75,"premium":0.7955140335955558,"strike":0.9955140335955559,"iv":3.854740973334903,"gamma":1.4523258702513684,"theta":-0.0011728826547563558,"vega":0.00019436367420147028,"rho":-0.0007576309729141555,"breakevenPct":8.382959230416862},{"delta":0.8,"premium":1.6458754776542277,"strike":1.8458754776542279,"iv":4.930728319077985,"gamma":0.92508910006414,"theta":-0.0014104208254114938,"vega":0.0001709437886935668,"rho":-0.0014337236271213802,"breakevenPct":8.382959230416805}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}