{"schemaVersion":1,"symbol":"ACHC","days":90,"observations":[{"symbol":"ACHC","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.658000+00:00","captured_at":"2026-10-22T00:23:06.804Z","last_trade_at":"2026-10-21T20:00:01.767519234Z","price":31.43,"iv_pct":65.64490842915247,"implied_move_pct":16.649269056931505,"put_call_skew_pp":55.508812693801424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACHC","source_hash":"0d92c3488424023d67e100f2c72fb850e75cd2e5ee6b564aa2de90a99b2078c4"}],"dailyIv":[{"symbol":"ACHC","date":"2026-10-20","iv_pct":56.89985386634888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.7104598370198,"put_iv_pct":64.76957023733162},{"expiry":"2026-12-18","call_iv_pct":56.05,"put_iv_pct":55.20262008733624},{"expiry":"2027-01-15","call_iv_pct":53.97614779186707,"put_iv_pct":52.32528413910094},{"expiry":"2027-03-19","call_iv_pct":55.39704135119394,"put_iv_pct":54.767707486941376}],"source":"ThetaData EOD Greeks","provider_symbol":"ACHC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8a9ef93d5a054abf438b517a27a765edbb39cf887ac66959f19bdfc035af55a","captured_at":"2026-10-22T11:08:33.020750+00:00"},{"symbol":"ACHC","date":"2026-10-21","iv_pct":57.6478738249756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.7061036834925,"put_iv_pct":66.5120173082662},{"expiry":"2026-12-18","call_iv_pct":57.94242262132213,"put_iv_pct":58.263758034026466},{"expiry":"2027-01-15","call_iv_pct":51.061142739273926,"put_iv_pct":53.11352040816326},{"expiry":"2027-03-19","call_iv_pct":56.330535609181865,"put_iv_pct":53.25349019607843}],"source":"ThetaData EOD Greeks","provider_symbol":"ACHC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b5a16a94715adbf1d85bec03abf9050c4fda1f8ea4309b9dcdda6b37453f82c","captured_at":"2026-10-22T11:08:31.701602+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ACHC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}