{"schemaVersion":1,"symbol":"ACI","days":90,"observations":[{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:07.892000+00:00","captured_at":"2026-10-21T15:05:23.374Z","last_trade_at":"2026-10-21T15:05:11.201594933Z","price":13.405,"iv_pct":31.68607353174062,"implied_move_pct":7.489377137137837,"put_call_skew_pp":-81.19101690357499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"c2dd13b24e1b885501dca4d65a9052f760d1db89600c6f8cde16a9e717904028"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:53.990000+00:00","captured_at":"2026-10-21T15:21:56.560Z","last_trade_at":"2026-10-21T15:21:24.501079598Z","price":13.355,"iv_pct":35.56233863024493,"implied_move_pct":8.487298049021886,"put_call_skew_pp":-81.4811805175305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"9c3be91896fdd30d6fa0a33e4c25de26967a23869711215650ac3b8fa277e387"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:57.636000+00:00","captured_at":"2026-10-21T15:38:34.811Z","last_trade_at":"2026-10-21T15:38:29.921964841Z","price":13.405,"iv_pct":39.09156315279827,"implied_move_pct":9.134917540803213,"put_call_skew_pp":-81.08404510586324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"7cee27882060d676439cb269fa84c3823ad72e5eb552282994ec44272f36e492"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:25.720000+00:00","captured_at":"2026-10-21T15:51:44.217Z","last_trade_at":"2026-10-21T15:51:25.388996655Z","price":13.415,"iv_pct":39.513488429636936,"implied_move_pct":9.203450370280478,"put_call_skew_pp":-7.245781166703341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"e5480b47fd661b52198fc599ed193d430fe5e1bff1fa848f0306b2dae70d0ede"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:00.208000+00:00","captured_at":"2026-10-21T16:02:55.240Z","last_trade_at":"2026-10-21T16:02:54.649820908Z","price":13.455,"iv_pct":39.082036210555685,"implied_move_pct":9.25405453799335,"put_call_skew_pp":-80.59896423416869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"3a698db9557affdbc98d246bfb3d3d3d14036f19b47ecf333465964a02705ea5"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:04.862000+00:00","captured_at":"2026-10-21T16:13:15.922Z","last_trade_at":"2026-10-21T16:13:06.196077Z","price":13.425,"iv_pct":39.07947222488464,"implied_move_pct":9.183811306170167,"put_call_skew_pp":-81.01708998884409,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"a6975bf9f214ce7aeb6f6869089af0ffa752cb20a3180c5e9748384f8a635e49"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:52.839000+00:00","captured_at":"2026-10-21T16:23:26.280Z","last_trade_at":"2026-10-21T16:23:23.029003121Z","price":13.385,"iv_pct":39.10417679797063,"implied_move_pct":9.087385410963497,"put_call_skew_pp":-81.32129043183411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"a8ea7fe91980fcbdd75292ee0f89e51f619acd75928e37e6bb4230364c250988"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:42.567000+00:00","captured_at":"2026-10-21T16:33:53.521Z","last_trade_at":"2026-10-21T16:33:49.285348565Z","price":13.3815,"iv_pct":39.09619922767511,"implied_move_pct":9.076481739665056,"put_call_skew_pp":-81.36457898701777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"facd9f993314ffa29a3e3b310a3a3878e13a548b85505088004c54905e89bfaf"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:41.778000+00:00","captured_at":"2026-10-21T16:44:12.873Z","last_trade_at":"2026-10-21T16:44:12.298948898Z","price":13.355,"iv_pct":38.101017233031655,"implied_move_pct":8.841316610970193,"put_call_skew_pp":-81.59078141583007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"d9434306510a32c1a70ff50b94a58c1c4c7bde9d0954ab10dd6e34bc5ce29bff"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:40.424000+00:00","captured_at":"2026-10-21T17:09:17.611Z","last_trade_at":"2026-10-21T17:09:03.017766575Z","price":13.345,"iv_pct":38.116016934247114,"implied_move_pct":8.83938173558943,"put_call_skew_pp":-81.60713078850989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"d53c8cc42d1ced30a7427077773d4d9cae536d9fb40ce1bfdc996190eb07a426"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:36.164000+00:00","captured_at":"2026-10-21T17:23:10.521Z","last_trade_at":"2026-10-21T17:23:06.42996791Z","price":13.32,"iv_pct":37.983480433782056,"implied_move_pct":8.792927444753428,"put_call_skew_pp":11.548838476888468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"61f7494e8c73f3933e91d0c13f11c7aca5825a386321da32e2f33ccc68bbf283"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:52.210000+00:00","captured_at":"2026-10-21T17:33:42.398Z","last_trade_at":"2026-10-21T17:33:40.890612516Z","price":13.31,"iv_pct":37.95629498684423,"implied_move_pct":8.782542899984385,"put_call_skew_pp":-74.8593393042859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"20ef4392e07ff1833f78c795652fca7b696c810c0b598d1fbf67a146812cc8ff"},{"symbol":"ACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:55.532000+00:00","captured_at":"2026-10-21T17:44:08.961Z","last_trade_at":"2026-10-21T17:44:04.095609155Z","price":13.315,"iv_pct":37.97008472009353,"implied_move_pct":8.78775968844508,"put_call_skew_pp":-75.1092188762232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ACI","source_hash":"6acd725d415b98aeb8f71fb67ee2a79dd9d8cc258c50f13dae5c3e125e16b2c4"}],"dailyIv":[{"symbol":"ACI","date":"2026-07-24","iv_pct":40.85733123891174,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":46.2971875,"put_iv_pct":52.82107032286599},{"expiry":"2026-08-07","call_iv_pct":36.27150442477876,"put_iv_pct":37.9493287037037},{"expiry":"2026-08-14","call_iv_pct":45.73568601583112,"put_iv_pct":37.855086365306875},{"expiry":"2026-08-21","call_iv_pct":35.01665891923301,"put_iv_pct":34.912127659574466}],"source":"ThetaData EOD Greeks","source_hash":"d0450fe5aa9a05090540b12ed50c39d28bf9c4ab5f844000b4e19ea61c6da453","captured_at":"2026-10-21T15:09:42.925503+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-07-27","iv_pct":39.96517329071334,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":55.072129531854976,"put_iv_pct":39.469191274275076},{"expiry":"2026-08-07","call_iv_pct":32.01013473053892,"put_iv_pct":32.92172088142708},{"expiry":"2026-08-14","call_iv_pct":41.96049890350877,"put_iv_pct":45.062249606712115},{"expiry":"2026-08-21","call_iv_pct":38.90887113951012,"put_iv_pct":34.31659025787965}],"source":"ThetaData EOD Greeks","source_hash":"07b315b2eaef717e6c7e265527c65c84b1b28008d641aeacf757b9924019c4ea","captured_at":"2026-10-21T15:09:41.336495+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-07-28","iv_pct":44.66940754125953,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":51.782699967352265,"put_iv_pct":68.74094690564763},{"expiry":"2026-08-07","call_iv_pct":39.78523809523809,"put_iv_pct":51.754215982721384},{"expiry":"2026-08-14","call_iv_pct":42.60683417085428,"put_iv_pct":31.75585266030014},{"expiry":"2026-08-21","call_iv_pct":36.507798705120656,"put_iv_pct":34.42167384284176}],"source":"ThetaData EOD Greeks","source_hash":"5c7ce79e7ebbc643d08568f62d251073ecd346279793338b9822f841976a3f72","captured_at":"2026-10-21T15:09:38.918760+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-07-29","iv_pct":52.28427093751459,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":81.785611814346,"put_iv_pct":67.02255954958856},{"expiry":"2026-08-07","call_iv_pct":36.868268156424584,"put_iv_pct":47.152387668087904},{"expiry":"2026-08-14","call_iv_pct":36.42215823735604,"put_iv_pct":74.62840399002495},{"expiry":"2026-08-21","call_iv_pct":36.809400921658984,"put_iv_pct":37.585377162629754}],"source":"ThetaData EOD Greeks","source_hash":"d09b56ea9779f1188eb1e0204e13d79a84ae71a2216117e9cecafbbfce15e555","captured_at":"2026-10-21T15:09:36.824600+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-07-30","iv_pct":65.0695381169247,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":185.85457403923678,"put_iv_pct":102.2264280254777},{"expiry":"2026-08-07","call_iv_pct":38.49237759774569,"put_iv_pct":44.26887271019259},{"expiry":"2026-08-14","call_iv_pct":48.323183556405354,"put_iv_pct":30.275998282524686},{"expiry":"2026-08-21","call_iv_pct":35.19537305421363,"put_iv_pct":35.91949766960124}],"source":"ThetaData EOD Greeks","source_hash":"7f107ef000bb1db7f02ebc9398f6f41dce8b11743ee8ca01d7273f2c2b33a38b","captured_at":"2026-10-21T15:09:35.119750+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-07-31","iv_pct":51.3706104940203,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":65.71254969749351,"put_iv_pct":60.94501522401043},{"expiry":"2026-08-14","call_iv_pct":24.984873980726466,"put_iv_pct":64.37139520202021},{"expiry":"2026-08-21","call_iv_pct":32.13746485700436,"put_iv_pct":63.2384830633284},{"expiry":"2026-08-28","call_iv_pct":53.0783064516129,"put_iv_pct":46.49679547596607}],"source":"ThetaData EOD Greeks","source_hash":"eedb80658874a531047ec1572d71093158607942090771d778a3c5264142c72f","captured_at":"2026-10-21T15:09:33.322700+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-03","iv_pct":43.361475924108916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":72.96916381082931,"put_iv_pct":57.59115465360393},{"expiry":"2026-08-14","call_iv_pct":33.936065500224316,"put_iv_pct":39.4931461988304},{"expiry":"2026-08-21","call_iv_pct":38.51816568047337,"put_iv_pct":31.237613806903454},{"expiry":"2026-08-28","call_iv_pct":36.690997464074385,"put_iv_pct":36.45550027793219}],"source":"ThetaData EOD Greeks","source_hash":"584e7c12d87cb8aa4b59bd3d2aaef99ddeda2b9dc743f355b90a37aba5a9cf99","captured_at":"2026-10-21T15:09:31.625946+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-04","iv_pct":76.88040414779613,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":219.3663019390581,"put_iv_pct":61.51408551068883},{"expiry":"2026-08-14","call_iv_pct":88.52949227373071,"put_iv_pct":71.60044181034482},{"expiry":"2026-08-21","call_iv_pct":31.394561555075594,"put_iv_pct":47.661451104100955},{"expiry":"2026-08-28","call_iv_pct":39.99491124260354,"put_iv_pct":54.981987746766514}],"source":"ThetaData EOD Greeks","source_hash":"e032e3c3a636fa2cd108d73a7eb50f2da5b271d6f4a6af17bf1e371896fb7397","captured_at":"2026-10-21T15:09:29.566200+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-06","iv_pct":67.62209689055399,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":136.69375000000002,"put_iv_pct":168.54114614401365},{"expiry":"2026-08-14","call_iv_pct":54.863590116279056,"put_iv_pct":42.990513595166156},{"expiry":"2026-08-21","call_iv_pct":30.81162669864109,"put_iv_pct":40.606614739364886},{"expiry":"2026-08-28","call_iv_pct":31.541656583117256,"put_iv_pct":34.92787724784988}],"source":"ThetaData EOD Greeks","source_hash":"39c1ee93fe5155625df84fe32280ec00f20948f61931a8dfc8fa2e09b49d00b4","captured_at":"2026-10-21T15:09:26.125858+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-07","iv_pct":36.479784550390065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":40.63908366533864,"put_iv_pct":20.884532993305704},{"expiry":"2026-08-21","call_iv_pct":37.35777821782179,"put_iv_pct":34.84061179898033},{"expiry":"2026-08-28","call_iv_pct":50.48598396257936,"put_iv_pct":35.468518899460015},{"expiry":"2026-09-04","call_iv_pct":39.09634036144578,"put_iv_pct":33.065426504188885}],"source":"ThetaData EOD Greeks","source_hash":"f45dfa503a06953823097b4fef9a96971037f375eb5f3e7cd20c36d1ed8e2f64","captured_at":"2026-10-21T15:09:23.347476+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-10","iv_pct":57.65757286483192,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":32.34942495126706,"put_iv_pct":47.66585393513268},{"expiry":"2026-08-21","call_iv_pct":123.1156834532374,"put_iv_pct":40.96307521421771},{"expiry":"2026-08-28","call_iv_pct":30.160432748538014,"put_iv_pct":65.07795822454308},{"expiry":"2026-09-04","call_iv_pct":91.16469875462805,"put_iv_pct":30.76345563709139}],"source":"ThetaData EOD Greeks","source_hash":"f522712a280873f2ce33a096750c752fae01bc9ff17b4377e80f6a324820fcb3","captured_at":"2026-10-21T15:09:20.900196+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-11","iv_pct":59.53818388935659,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":41.19065511511987,"put_iv_pct":216.88908366533863},{"expiry":"2026-08-21","call_iv_pct":28.111894886363636,"put_iv_pct":30.359039619651345},{"expiry":"2026-08-28","call_iv_pct":36.74433918669131,"put_iv_pct":43.92573122529644},{"expiry":"2026-09-04","call_iv_pct":31.89841535965387,"put_iv_pct":47.18631205673759}],"source":"ThetaData EOD Greeks","source_hash":"e3323184899384bfd781d01201b697dcfd627a040964cdfea55712e6ba8b5833","captured_at":"2026-10-21T15:09:18.154818+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-12","iv_pct":45.94476819724966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":111.12685778951337,"put_iv_pct":43.541622191011236},{"expiry":"2026-08-21","call_iv_pct":34.68773584905661,"put_iv_pct":35.03019261637239},{"expiry":"2026-08-28","call_iv_pct":42.201934032983516,"put_iv_pct":31.938851099128996},{"expiry":"2026-09-04","call_iv_pct":29.477972623011468,"put_iv_pct":39.552979376919694}],"source":"ThetaData EOD Greeks","source_hash":"29978e8da7a6e4644f996cb2c1b6ec1dfceab4bd85ee37affe4f15fcd10cac2b","captured_at":"2026-10-21T15:09:16.074430+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-13","iv_pct":47.354241924198945,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.05255226057364,"put_iv_pct":92.70800886590322},{"expiry":"2026-08-21","call_iv_pct":30.521796165489402,"put_iv_pct":42.55122520793346},{"expiry":"2026-08-28","call_iv_pct":29.98059060402684,"put_iv_pct":42.62605306799337},{"expiry":"2026-09-04","call_iv_pct":36.22715601611975,"put_iv_pct":44.166553205551885}],"source":"ThetaData EOD Greeks","source_hash":"ad51bdea9e4496f585620e5bbd24cbfc9ec93385a0c8fa2443807b11943edd96","captured_at":"2026-10-21T15:09:13.666883+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-14","iv_pct":35.8887544491351,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.08483565854813,"put_iv_pct":39.63390021587911},{"expiry":"2026-08-28","call_iv_pct":35.98997102212856,"put_iv_pct":37.50868904876099},{"expiry":"2026-09-04","call_iv_pct":37.351721590909094,"put_iv_pct":32.147041226747106},{"expiry":"2026-09-11","call_iv_pct":31.079197342928317,"put_iv_pct":30.314679487179486}],"source":"ThetaData EOD Greeks","source_hash":"f80669f6d4747c0a89a4ac6c1b0f0439b1ae19d6e148b4e8ae641ff65866a72a","captured_at":"2026-10-21T15:09:11.619398+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-19","iv_pct":57.07309552493178,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":167.42086003372683,"put_iv_pct":60.83077042628775},{"expiry":"2026-08-28","call_iv_pct":30.986632231404958,"put_iv_pct":27.889633027522937},{"expiry":"2026-09-04","call_iv_pct":28.674426877470356,"put_iv_pct":41.16348484848484},{"expiry":"2026-09-11","call_iv_pct":39.70572152754309,"put_iv_pct":59.91323522701346}],"source":"ThetaData EOD Greeks","source_hash":"b910a7c49773edbac8359fbee2aa78aa0116f2fa464ec7362595144b9741a1c3","captured_at":"2026-10-21T15:09:06.889343+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-20","iv_pct":36.80059904884974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.35348694725626,"put_iv_pct":31.742539343825015},{"expiry":"2026-08-28","call_iv_pct":31.844766483516484,"put_iv_pct":16.6190707309855},{"expiry":"2026-09-04","call_iv_pct":31.05940982253405,"put_iv_pct":28.295939433409313},{"expiry":"2026-09-11","call_iv_pct":49.41992237120677,"put_iv_pct":25.069657258064517}],"source":"ThetaData EOD Greeks","source_hash":"ae7aa3dd0d837dc2cb3b7a490cc7ace253fb922001de83e186c61a37a5645c1b","captured_at":"2026-10-21T15:09:05.118387+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-21","iv_pct":44.093093962505655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":62.51301127626857,"put_iv_pct":34.26410188457009},{"expiry":"2026-09-04","call_iv_pct":47.01923269652365,"put_iv_pct":39.63623911322248},{"expiry":"2026-09-11","call_iv_pct":47.85954128440367,"put_iv_pct":56.127846032164506},{"expiry":"2026-09-18","call_iv_pct":31.489308600337267,"put_iv_pct":33.835470812555}],"source":"ThetaData EOD Greeks","source_hash":"5182ee51300018b049972c235d202c122edce2ebcebe61532d891a7b5207054c","captured_at":"2026-10-21T15:09:03.139122+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-24","iv_pct":59.8726356915055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":132.44016620498616,"put_iv_pct":62.28087962962964},{"expiry":"2026-09-04","call_iv_pct":51.71158006362673,"put_iv_pct":71.61949438202247},{"expiry":"2026-09-11","call_iv_pct":32.91911810211449,"put_iv_pct":68.47511508951409},{"expiry":"2026-09-18","call_iv_pct":25.696352171882296,"put_iv_pct":33.83837988826816}],"source":"ThetaData EOD Greeks","source_hash":"71e14473367921041b8b40fa5858bd9d4b6529fc531757b96232c4f797046058","captured_at":"2026-10-21T15:09:00.571853+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-25","iv_pct":44.67688575664007,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":46.90289310038496,"put_iv_pct":99.11188511137166},{"expiry":"2026-09-04","call_iv_pct":29.422979439252337,"put_iv_pct":43.6219841752891},{"expiry":"2026-09-11","call_iv_pct":42.70645634161887,"put_iv_pct":33.482996108949415},{"expiry":"2026-09-18","call_iv_pct":33.030997679814384,"put_iv_pct":29.13489409643984}],"source":"ThetaData EOD Greeks","source_hash":"bf86fec3e58ccedd944e8bd7f8b1714c3ab6096e30f27c9d981f09cf6bc56efd","captured_at":"2026-10-21T15:08:58.638060+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-26","iv_pct":55.07555582686781,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":73.89837871544378,"put_iv_pct":118.14238219895287},{"expiry":"2026-09-04","call_iv_pct":26.781411764705883,"put_iv_pct":47.21476362179487},{"expiry":"2026-09-11","call_iv_pct":39.76922944220817,"put_iv_pct":79.16911573472042},{"expiry":"2026-09-18","call_iv_pct":25.065779310344826,"put_iv_pct":30.56338582677165}],"source":"ThetaData EOD Greeks","source_hash":"9eb778f0a950d7297f5593d45c4ea66157282a809999f7c391683eabae570897","captured_at":"2026-10-21T15:08:57.081854+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-28","iv_pct":55.40100724630954,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":48.07133531157272,"put_iv_pct":65.06356730342071},{"expiry":"2026-09-11","call_iv_pct":34.51251552795031,"put_iv_pct":72.17839949590422},{"expiry":"2026-09-18","call_iv_pct":30.603861475780896,"put_iv_pct":89.10161825726142},{"expiry":"2026-09-25","call_iv_pct":33.35337294850028,"put_iv_pct":70.32338765008575}],"source":"ThetaData EOD Greeks","source_hash":"343ff8102f356f22a4dea103847d0110ebb85897ba49856e90b741d33bf41a24","captured_at":"2026-10-21T15:08:53.603634+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-08-31","iv_pct":43.77200046275935,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.096144047035764,"put_iv_pct":89.89416351921795},{"expiry":"2026-09-11","call_iv_pct":32.093095706971255,"put_iv_pct":47.42926519337016},{"expiry":"2026-09-18","call_iv_pct":25.935702290076335,"put_iv_pct":30.850877192982455},{"expiry":"2026-09-25","call_iv_pct":37.95864396284829,"put_iv_pct":34.91811178957257}],"source":"ThetaData EOD Greeks","source_hash":"e9d1ab1b0bb16da538daeb85f195fd05657aba476fde0799e6f09424938c822f","captured_at":"2026-10-21T15:08:51.818801+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-01","iv_pct":59.18460294171321,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":32.287275842375784,"put_iv_pct":230.08394686907022},{"expiry":"2026-09-11","call_iv_pct":19.98037740693196,"put_iv_pct":43.32764331210191},{"expiry":"2026-09-18","call_iv_pct":35.30128592303946,"put_iv_pct":39.31156006240249},{"expiry":"2026-09-25","call_iv_pct":36.00245974955277,"put_iv_pct":37.18227436823105}],"source":"ThetaData EOD Greeks","source_hash":"9e92112f0d9517c50b7e9fe7e14e864c3d54e9d11138846c7bb7a23a344c6241","captured_at":"2026-10-21T15:08:50.086545+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-02","iv_pct":35.65542194033816,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":52.88461399548531,"put_iv_pct":42.04163036714377},{"expiry":"2026-09-11","call_iv_pct":37.32117149758454,"put_iv_pct":20.020651775906263},{"expiry":"2026-09-18","call_iv_pct":28.719281609195402,"put_iv_pct":33.51528532608695},{"expiry":"2026-09-25","call_iv_pct":35.24868331441544,"put_iv_pct":35.49205763688761}],"source":"ThetaData EOD Greeks","source_hash":"8ac4758b607fbf8e633c31e1a431bbc8a12e6c5cf319e49075ef8f492b5b5d8c","captured_at":"2026-10-21T15:08:47.896621+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-03","iv_pct":127.35766333049652,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":422.849322853688,"put_iv_pct":95.58985403206508},{"expiry":"2026-09-11","call_iv_pct":121.12979955456575,"put_iv_pct":105.94618521078092},{"expiry":"2026-09-18","call_iv_pct":92.33664864864862,"put_iv_pct":87.31217806041336},{"expiry":"2026-09-25","call_iv_pct":41.5240909090909,"put_iv_pct":52.173227374719524}],"source":"ThetaData EOD Greeks","source_hash":"5a25384b95ab5c4b66854366d65276d711b029c41cd644836222d1b041c198c6","captured_at":"2026-10-21T15:08:45.879632+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-04","iv_pct":42.962802358734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":51.95400493131385,"put_iv_pct":64.89179824561405},{"expiry":"2026-09-18","call_iv_pct":24.929623430962344,"put_iv_pct":26.14815678954736},{"expiry":"2026-09-25","call_iv_pct":33.622324436382485,"put_iv_pct":36.68874794520548},{"expiry":"2026-10-02","call_iv_pct":31.528900214592277,"put_iv_pct":73.93886287625418}],"source":"ThetaData EOD Greeks","source_hash":"347ba2d37feadb163f5c279778f23dba369411fee28857858e665435171665c5","captured_at":"2026-10-21T15:08:43.614845+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-10","iv_pct":64.888170300578,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":212.4541805745554,"put_iv_pct":63.303577405857745},{"expiry":"2026-09-18","call_iv_pct":45.13228911445572,"put_iv_pct":35.329781091370556},{"expiry":"2026-09-25","call_iv_pct":52.77754264055591,"put_iv_pct":35.25517061421116},{"expiry":"2026-10-02","call_iv_pct":39.745919842312745,"put_iv_pct":35.10690112130479}],"source":"ThetaData EOD Greeks","source_hash":"67beb4749e0805be17ef77e7f309c53fe5c9b1be15b2ea99ce65ceed2bd3ad9a","captured_at":"2026-10-21T15:08:36.325034+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-11","iv_pct":44.383383098328665,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.05360310077519,"put_iv_pct":45.98055498458377},{"expiry":"2026-09-25","call_iv_pct":35.983617021276594,"put_iv_pct":40.04350588235294},{"expiry":"2026-10-02","call_iv_pct":50.194479004665624,"put_iv_pct":35.69650934431422},{"expiry":"2026-10-09","call_iv_pct":44.80066749072931,"put_iv_pct":39.31412795793164}],"source":"ThetaData EOD Greeks","source_hash":"b9961a24dc7d715bf83dd9b7a0729248162934d68453dbdbeeccb665d465c83e","captured_at":"2026-10-21T15:08:34.646497+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-14","iv_pct":99.38706818233787,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":252.76453329369795,"put_iv_pct":41.49755555555556},{"expiry":"2026-09-25","call_iv_pct":123.81599999999997,"put_iv_pct":132.17837837837837},{"expiry":"2026-10-02","call_iv_pct":103.19545360824742,"put_iv_pct":61.75698340874811},{"expiry":"2026-10-09","call_iv_pct":35.997697967764545,"put_iv_pct":43.88994324631101}],"source":"ThetaData EOD Greeks","source_hash":"b1b6fbeaf5220a7c23e0649d573f336c3e3e97a172cc7f4465c04bcb34db0433","captured_at":"2026-10-21T15:08:32.896664+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-15","iv_pct":47.431702440189234,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.626221928665785,"put_iv_pct":96.62228832231665},{"expiry":"2026-09-25","call_iv_pct":47.73817270992367,"put_iv_pct":42.933029850746266},{"expiry":"2026-10-02","call_iv_pct":33.4057998289136,"put_iv_pct":35.13008868022953},{"expiry":"2026-10-09","call_iv_pct":44.246705928543385,"put_iv_pct":37.75131227217498}],"source":"ThetaData EOD Greeks","source_hash":"35213684f40d99ee22441c7ce3c85310a69bbe7c2ba13b693e76818c4aeb639f","captured_at":"2026-10-21T15:08:31.341719+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-16","iv_pct":64.96047196131788,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.16647396997764,"put_iv_pct":102.01360563380281},{"expiry":"2026-09-25","call_iv_pct":97.75991442542788,"put_iv_pct":62.145968028419176},{"expiry":"2026-10-02","call_iv_pct":33.403090379008745,"put_iv_pct":31.90627982207845},{"expiry":"2026-10-09","call_iv_pct":45.94200816629547,"put_iv_pct":44.346435265532804}],"source":"ThetaData EOD Greeks","source_hash":"ae7931e7019b563e4cb51906c729599da8178c960ce53f73b19bb941aed6e93c","captured_at":"2026-10-21T15:08:29.895416+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-17","iv_pct":69.77709106031982,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":148.10060040218326,"put_iv_pct":88.10756658320054},{"expiry":"2026-09-25","call_iv_pct":67.35573676680974,"put_iv_pct":42.69090614886731},{"expiry":"2026-10-02","call_iv_pct":40.6716648531012,"put_iv_pct":65.68133243967829},{"expiry":"2026-10-09","call_iv_pct":36.11784507862551,"put_iv_pct":69.4910762100927}],"source":"ThetaData EOD Greeks","source_hash":"6a3ac7e84d387e45c7cda74ddb93fa42d537006abc57385b3b850d29ecf68957","captured_at":"2026-10-21T15:08:28.368048+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-18","iv_pct":47.02250612223922,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":39.710567066521264,"put_iv_pct":55.564771509612356},{"expiry":"2026-10-02","call_iv_pct":41.399143914854236,"put_iv_pct":47.36194476409666},{"expiry":"2026-10-09","call_iv_pct":37.0744995698308,"put_iv_pct":76.73521120497999},{"expiry":"2026-10-16","call_iv_pct":40.84076896432283,"put_iv_pct":37.49314198369566}],"source":"ThetaData EOD Greeks","source_hash":"aa1d704097c3125c3fde3bc742684472623099c00c76574ada9d28304313d140","captured_at":"2026-10-21T15:08:26.627084+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-21","iv_pct":48.713397216294254,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":88.61204063340303,"put_iv_pct":62.25603255340793},{"expiry":"2026-10-02","call_iv_pct":48.77285537700865,"put_iv_pct":38.61973831775701},{"expiry":"2026-10-09","call_iv_pct":41.88961924907456,"put_iv_pct":29.105777465777464},{"expiry":"2026-10-16","call_iv_pct":35.09028871391076,"put_iv_pct":45.36082542001461}],"source":"ThetaData EOD Greeks","source_hash":"1eef454ad63d1b390b9271ec58c06c1fbd1e5e76ad7b160718b179949c518f87","captured_at":"2026-10-21T15:08:24.846870+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-24","iv_pct":57.6067794436156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":76.48977141482193,"put_iv_pct":141.57817518248183},{"expiry":"2026-10-02","call_iv_pct":39.59097864768684,"put_iv_pct":33.72360294117648},{"expiry":"2026-10-09","call_iv_pct":39.9176247848537,"put_iv_pct":34.69052214144085},{"expiry":"2026-10-16","call_iv_pct":56.700849194729145,"put_iv_pct":38.16271124173402}],"source":"ThetaData EOD Greeks","source_hash":"f3d74fecc6e0458868ac4d92b109914bc77e9055506e525b30cc3812b0aa5e1d","captured_at":"2026-10-21T15:08:19.815794+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-25","iv_pct":41.05781735584448,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":55.14057734204793,"put_iv_pct":36.59443771901879},{"expiry":"2026-10-09","call_iv_pct":46.50336561743341,"put_iv_pct":34.022491961414794},{"expiry":"2026-10-16","call_iv_pct":42.78360890302067,"put_iv_pct":35.37253608247423},{"expiry":"2026-10-23","call_iv_pct":37.54417290673928,"put_iv_pct":40.501348314606744}],"source":"ThetaData EOD Greeks","source_hash":"5d6bd83ffcbd7cb4ea5111dea56def3b83bb3c2b294a3c6887f53235c5abed93","captured_at":"2026-10-21T15:08:18.032045+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-28","iv_pct":46.632871071727024,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":103.18572470107902,"put_iv_pct":35.54424160744915},{"expiry":"2026-10-09","call_iv_pct":37.00180132913606,"put_iv_pct":30.9705},{"expiry":"2026-10-16","call_iv_pct":37.42936061381074,"put_iv_pct":37.6601800486618},{"expiry":"2026-10-23","call_iv_pct":45.65624955939372,"put_iv_pct":45.61491071428571}],"source":"ThetaData EOD Greeks","source_hash":"e38a0e2be8fbfcfce321ea406b00dfff287af2ff3025f93808c4b5514b59d7bf","captured_at":"2026-10-21T15:08:16.854872+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-09-29","iv_pct":48.553793948146115,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":49.24585648772592,"put_iv_pct":81.94222857142857},{"expiry":"2026-10-09","call_iv_pct":45.78936815193572,"put_iv_pct":39.81005561735262},{"expiry":"2026-10-16","call_iv_pct":38.83119739478958,"put_iv_pct":40.585357671435624},{"expiry":"2026-10-23","call_iv_pct":44.1775528799219,"put_iv_pct":48.048734810578985}],"source":"ThetaData EOD Greeks","source_hash":"d8e052442317409ccf5bdcbfdb2531aa529d7f1827224bcd5c5e4ff5fc8b38ba","captured_at":"2026-10-21T15:08:15.595401+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-02","iv_pct":42.24806354001084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":30.070000000000004,"put_iv_pct":29.108151073808937},{"expiry":"2026-10-16","call_iv_pct":41.94552123552124,"put_iv_pct":46.31058071390517},{"expiry":"2026-10-23","call_iv_pct":49.57946631339894,"put_iv_pct":45.877559006211186},{"expiry":"2026-10-30","call_iv_pct":39.16618481595092,"put_iv_pct":55.92704516129032}],"source":"ThetaData EOD Greeks","source_hash":"6db536d7190678c71f5de1b72101f4df63e8f03b3c32f150de8594da7712ce92","captured_at":"2026-10-21T15:08:10.590009+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-05","iv_pct":46.9535272106188,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":48.87420118343191,"put_iv_pct":40.08502443792765},{"expiry":"2026-10-16","call_iv_pct":64.61481518481519,"put_iv_pct":34.25996210326859},{"expiry":"2026-10-23","call_iv_pct":50.2463886925795,"put_iv_pct":43.43516666666667},{"expiry":"2026-10-30","call_iv_pct":46.14630253893749,"put_iv_pct":47.96635687732342}],"source":"ThetaData EOD Greeks","source_hash":"7c25659916863d1731432e207b44fbcacf62c5d5057ab918aa87e13f15d1db8a","captured_at":"2026-10-21T15:08:08.878640+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-06","iv_pct":55.814903637836885,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":40.33510491299898,"put_iv_pct":41.69204987834547},{"expiry":"2026-10-16","call_iv_pct":40.37057956777996,"put_iv_pct":40.635446009389675},{"expiry":"2026-10-23","call_iv_pct":78.00806623931624,"put_iv_pct":55.71825278810408},{"expiry":"2026-10-30","call_iv_pct":63.46274721448468,"put_iv_pct":86.296982492276}],"source":"ThetaData EOD Greeks","source_hash":"b9bbfcd7b8ab1c079022c1e159bc5b73950f2d39b25a372df4b0d203a323b345","captured_at":"2026-10-21T15:08:07.370859+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-08","iv_pct":95.00712405108871,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":211.98886584051726,"put_iv_pct":202.12252814738997},{"expiry":"2026-10-16","call_iv_pct":52.128600093327115,"put_iv_pct":58.73302808988764},{"expiry":"2026-10-23","call_iv_pct":88.82065809005442,"put_iv_pct":51.71866501854141},{"expiry":"2026-10-30","call_iv_pct":34.574529702970295,"put_iv_pct":59.97011742602161}],"source":"ThetaData EOD Greeks","source_hash":"4d2bc31104e0351388d73f496d2118e97bc057e081163262561981bd445cb15e","captured_at":"2026-10-21T15:08:03.349645+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-09","iv_pct":52.026892025458196,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.42289833822092,"put_iv_pct":51.07474867724867},{"expiry":"2026-10-23","call_iv_pct":48.420054699154655,"put_iv_pct":52.5809671179884},{"expiry":"2026-10-30","call_iv_pct":47.43944858420268,"put_iv_pct":71.8096498905908},{"expiry":"2026-11-06","call_iv_pct":38.18923456790123,"put_iv_pct":49.278134328358206}],"source":"ThetaData EOD Greeks","source_hash":"dcca2cd5048b48d15cffbfc1bf8bcbf0dbb031e2042709577668ead3fb79dd04","captured_at":"2026-10-21T15:08:01.592967+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-12","iv_pct":66.25305495214525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.12904605263158,"put_iv_pct":86.16922118380063},{"expiry":"2026-10-23","call_iv_pct":52.444378698224845,"put_iv_pct":99.3612440191388},{"expiry":"2026-10-30","call_iv_pct":47.11331680099194,"put_iv_pct":60.31097043214556},{"expiry":"2026-11-06","call_iv_pct":34.61424633936262,"put_iv_pct":61.88201609086607}],"source":"ThetaData EOD Greeks","source_hash":"afaf6394719d59d7fd19893f2399b0dfce94f2e889a39846e2dd0a52f4152856","captured_at":"2026-10-21T15:07:59.413128+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-13","iv_pct":49.560065788537045,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.83994148787963,"put_iv_pct":42.93825487646294},{"expiry":"2026-10-23","call_iv_pct":38.7179954005366,"put_iv_pct":63.38879901960783},{"expiry":"2026-10-30","call_iv_pct":31.84555849889625,"put_iv_pct":47.05315789473684},{"expiry":"2026-11-06","call_iv_pct":52.58802690582959,"put_iv_pct":40.108792224346715}],"source":"ThetaData EOD Greeks","source_hash":"fc1dfce90524b802bf76d76b5fbe697ad4cf36a4d06171fe5bd2c9c815b7834a","captured_at":"2026-10-21T15:07:57.658319+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-14","iv_pct":68.58439010867069,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.81074277854195,"put_iv_pct":56.32902891824349},{"expiry":"2026-10-23","call_iv_pct":55.28546875,"put_iv_pct":77.88688541666669},{"expiry":"2026-10-30","call_iv_pct":47.211295336787565,"put_iv_pct":68.23113765642776},{"expiry":"2026-11-06","call_iv_pct":77.37539491758241,"put_iv_pct":56.54516709511568}],"source":"ThetaData EOD Greeks","source_hash":"286718b8a6a0d64fa2bb7a1ff146c5ae2c6833f4f95d2885f37a23261acc40b2","captured_at":"2026-10-21T15:07:56.107295+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-15","iv_pct":49.26903323749172,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.36022222222219,"put_iv_pct":64.88702876771146},{"expiry":"2026-10-23","call_iv_pct":48.292437662820994,"put_iv_pct":37.29008637236084},{"expiry":"2026-10-30","call_iv_pct":46.09863398955404,"put_iv_pct":43.68843483955469},{"expiry":"2026-11-06","call_iv_pct":37.48710102489019,"put_iv_pct":39.048321020819344}],"source":"ThetaData EOD Greeks","source_hash":"b610ba1c26b229a94ebfe76517895b2fc7b71026ad909f4785937fbe1b02f258","captured_at":"2026-10-21T15:07:54.413384+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-16","iv_pct":71.5067614735791,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":128.93883167459973,"put_iv_pct":84.67292452830188},{"expiry":"2026-10-30","call_iv_pct":49.215403123680886,"put_iv_pct":46.413333333333334},{"expiry":"2026-11-06","call_iv_pct":37.55618014464168,"put_iv_pct":58.54632801161102},{"expiry":"2026-11-13","call_iv_pct":66.48383458646616,"put_iv_pct":100.2272563859981}],"source":"ThetaData EOD Greeks","source_hash":"09840bbc3f855afb5b13aac2d37717758d7042a4434fc18ce00e8fa0d4bfd11e","captured_at":"2026-10-21T15:07:52.395150+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-19","iv_pct":110.95898933945256,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":200.32595226003048,"put_iv_pct":187.037614213198},{"expiry":"2026-10-30","call_iv_pct":106.69651530108588,"put_iv_pct":94.23898326898326},{"expiry":"2026-11-06","call_iv_pct":85.57636707265853,"put_iv_pct":96.68625503355706},{"expiry":"2026-11-13","call_iv_pct":67.01411042944785,"put_iv_pct":50.09611713665944}],"source":"ThetaData EOD Greeks","source_hash":"44e6cf4fb040d8a04bd0c5a56d7738de284342de125c15f84b95ddd4da9ced7c","captured_at":"2026-10-21T14:54:37.811391+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ACI","date":"2026-10-20","iv_pct":55.406493595109445,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":28.34595673876872,"put_iv_pct":63.2182122905028},{"expiry":"2026-10-30","call_iv_pct":28.93735839598997,"put_iv_pct":111.61560885608863},{"expiry":"2026-11-06","call_iv_pct":20.551889312977096,"put_iv_pct":64.00283770651119},{"expiry":"2026-11-13","call_iv_pct":24.45186636971047,"put_iv_pct":102.12821909032672}],"source":"ThetaData EOD Greeks","source_hash":"2d425891b2a2cf59c4dd601ca7ff7a3aa0f1a3b7c0bcbf9dbe37587a339bb8cc","captured_at":"2026-10-21T14:54:36.102081+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ACI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}