{"symbol":"ACIU","url":"https://intraalpha.com/companies/ACIU","capturedAt":"2026-10-23T00:20:56.063Z","state":"ready","quote":{"symbol":"ACIU","last_price":2.5,"prev_close":2.47,"regular_close":2.5,"change":0.03,"change_pct":1.2146,"regular_change":0.03,"regular_change_pct":1.2146,"extended_change":0,"extended_change_pct":0,"bid":2.32,"ask":2.75,"bid_size":100,"ask_size":100,"volume":73032,"vwap":2.481051,"open":2.45,"high":2.52,"low":2.45,"close":2.5,"trade_count":811,"last_trade_at":"2026-10-22T20:00:00.075614763Z","last_quote_at":"2026-10-22T20:01:02.208631539Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:52.941949685-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ACIU","fetched_at":"2026-10-23T00:20:55.134598+00:00","name":"AC Immune Ltd","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"AC Immune SA, a clinical-stage biopharmaceutical company, discovers, designs and develops drugs and diagnostic products for the prevention and treatment of neurodegenerative diseases associated with protein misfolding. The company is headquartered in Lausanne, Switzerland.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":245585000,"ebitda":-42479000,"pe_ratio":null,"peg_ratio":0,"book_value":0.429,"dividend_per_share":null,"dividend_yield":null,"eps":-0.54,"revenue_ttm":17509000,"gross_profit_ttm":-28405000,"profit_margin":-2.465,"operating_margin_ttm":0.0789,"return_on_assets_ttm":-0.16,"return_on_equity_ttm":-0.785,"quarterly_earnings_growth":0,"quarterly_revenue_growth":10.57,"analyst_target_price":8.66,"analyst_number":0,"beta":1.553,"fifty_two_week_high":4,"fifty_two_week_low":2.095,"fifty_day_ma":2.644,"two_hundred_day_ma":2.768,"shares_outstanding":99427000,"forward_pe":16.64,"price_to_sales":14.03,"price_to_book":6.57,"ev_to_revenue":9.12,"ev_to_ebitda":-0.764},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:55.134598+00:00"},"optionObservedAt":"2026-10-22T19:49:58.107Z","bars":[{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-16T11:35:00Z","v":110,"vw":2.45},{"c":2.47,"h":2.47,"l":2.45,"n":11,"o":2.45,"t":"2026-10-16T13:30:00Z","v":1597,"vw":2.459402},{"c":2.42,"h":2.44,"l":2.42,"n":6,"o":2.44,"t":"2026-10-16T13:35:00Z","v":278,"vw":2.432063},{"c":2.41,"h":2.41,"l":2.41,"n":6,"o":2.41,"t":"2026-10-16T13:40:00Z","v":2201,"vw":2.41},{"c":2.4142,"h":2.42,"l":2.405,"n":34,"o":2.41,"t":"2026-10-16T13:45:00Z","v":14329,"vw":2.407329},{"c":2.41,"h":2.41,"l":2.41,"n":32,"o":2.41,"t":"2026-10-16T13:50:00Z","v":6813,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":5,"o":2.41,"t":"2026-10-16T13:55:00Z","v":1097,"vw":2.41},{"c":2.42,"h":2.42,"l":2.42,"n":7,"o":2.42,"t":"2026-10-16T14:00:00Z","v":484,"vw":2.42},{"c":2.44,"h":2.44,"l":2.44,"n":3,"o":2.44,"t":"2026-10-16T14:15:00Z","v":126,"vw":2.44},{"c":2.44,"h":2.44,"l":2.44,"n":4,"o":2.44,"t":"2026-10-16T14:20:00Z","v":694,"vw":2.44},{"c":2.44,"h":2.44,"l":2.44,"n":3,"o":2.44,"t":"2026-10-16T14:25:00Z","v":110,"vw":2.44},{"c":2.42,"h":2.43,"l":2.42,"n":8,"o":2.43,"t":"2026-10-16T14:30:00Z","v":1179,"vw":2.426063},{"c":2.43,"h":2.43,"l":2.43,"n":8,"o":2.43,"t":"2026-10-16T14:35:00Z","v":521,"vw":2.43},{"c":2.4201,"h":2.43,"l":2.4201,"n":7,"o":2.43,"t":"2026-10-16T14:40:00Z","v":1701,"vw":2.422282},{"c":2.44,"h":2.44,"l":2.44,"n":3,"o":2.44,"t":"2026-10-16T14:50:00Z","v":200,"vw":2.44},{"c":2.435,"h":2.435,"l":2.43,"n":4,"o":2.43,"t":"2026-10-16T14:55:00Z","v":1600,"vw":2.432663},{"c":2.43,"h":2.435,"l":2.43,"n":11,"o":2.435,"t":"2026-10-16T15:00:00Z","v":503,"vw":2.431894},{"c":2.425,"h":2.425,"l":2.425,"n":1,"o":2.425,"t":"2026-10-16T15:05:00Z","v":100,"vw":2.425},{"c":2.425,"h":2.425,"l":2.42,"n":27,"o":2.42,"t":"2026-10-16T15:15:00Z","v":1789,"vw":2.421154},{"c":2.42,"h":2.42,"l":2.42,"n":23,"o":2.42,"t":"2026-10-16T15:20:00Z","v":1575,"vw":2.42},{"c":2.43,"h":2.43,"l":2.425,"n":18,"o":2.425,"t":"2026-10-16T15:25:00Z","v":1540,"vw":2.428846},{"c":2.445,"h":2.45,"l":2.44,"n":35,"o":2.44,"t":"2026-10-16T15:30:00Z","v":2387,"vw":2.447131},{"c":2.45,"h":2.45,"l":2.45,"n":9,"o":2.45,"t":"2026-10-16T15:35:00Z","v":558,"vw":2.45},{"c":2.435,"h":2.44,"l":2.435,"n":30,"o":2.44,"t":"2026-10-16T15:40:00Z","v":1877,"vw":2.43938},{"c":2.44,"h":2.44,"l":2.44,"n":4,"o":2.44,"t":"2026-10-16T15:45:00Z","v":263,"vw":2.44},{"c":2.44,"h":2.445,"l":2.44,"n":25,"o":2.44,"t":"2026-10-16T15:50:00Z","v":1539,"vw":2.441149},{"c":2.43,"h":2.435,"l":2.43,"n":24,"o":2.432,"t":"2026-10-16T16:05:00Z","v":4370,"vw":2.431052},{"c":2.43,"h":2.435,"l":2.43,"n":10,"o":2.435,"t":"2026-10-16T16:30:00Z","v":4522,"vw":2.434881},{"c":2.43,"h":2.435,"l":2.43,"n":14,"o":2.435,"t":"2026-10-16T16:35:00Z","v":543,"vw":2.4325},{"c":2.43,"h":2.43,"l":2.425,"n":20,"o":2.43,"t":"2026-10-16T16:40:00Z","v":1092,"vw":2.429375},{"c":2.425,"h":2.43,"l":2.425,"n":17,"o":2.43,"t":"2026-10-16T17:15:00Z","v":1060,"vw":2.428198},{"c":2.41,"h":2.425,"l":2.4,"n":84,"o":2.425,"t":"2026-10-16T17:20:00Z","v":9607,"vw":2.412229},{"c":2.41,"h":2.42,"l":2.41,"n":10,"o":2.411,"t":"2026-10-16T17:35:00Z","v":1115,"vw":2.416253},{"c":2.415,"h":2.415,"l":2.415,"n":8,"o":2.415,"t":"2026-10-16T17:50:00Z","v":813,"vw":2.415},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-16T17:55:00Z","v":105,"vw":2.42},{"c":2.415,"h":2.415,"l":2.415,"n":1,"o":2.415,"t":"2026-10-16T18:00:00Z","v":100,"vw":2.415},{"c":2.415,"h":2.415,"l":2.415,"n":5,"o":2.415,"t":"2026-10-16T18:05:00Z","v":520,"vw":2.415},{"c":2.41,"h":2.41,"l":2.41,"n":4,"o":2.41,"t":"2026-10-16T18:25:00Z","v":1065,"vw":2.41},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-16T18:30:00Z","v":222,"vw":2.42},{"c":2.41,"h":2.41,"l":2.41,"n":3,"o":2.41,"t":"2026-10-16T18:35:00Z","v":405,"vw":2.41},{"c":2.42,"h":2.42,"l":2.42,"n":5,"o":2.42,"t":"2026-10-16T18:45:00Z","v":164,"vw":2.42},{"c":2.41,"h":2.415,"l":2.41,"n":18,"o":2.415,"t":"2026-10-16T18:50:00Z","v":1787,"vw":2.41326},{"c":2.41,"h":2.415,"l":2.41,"n":18,"o":2.415,"t":"2026-10-16T19:05:00Z","v":993,"vw":2.411875},{"c":2.42,"h":2.425,"l":2.415,"n":34,"o":2.42,"t":"2026-10-16T19:10:00Z","v":2355,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":4,"o":2.42,"t":"2026-10-16T19:15:00Z","v":159,"vw":2.42},{"c":2.415,"h":2.415,"l":2.415,"n":4,"o":2.415,"t":"2026-10-16T19:25:00Z","v":1010,"vw":2.415},{"c":2.41,"h":2.415,"l":2.41,"n":42,"o":2.41,"t":"2026-10-16T19:30:00Z","v":4441,"vw":2.410643},{"c":2.41,"h":2.415,"l":2.41,"n":33,"o":2.41,"t":"2026-10-16T19:35:00Z","v":3755,"vw":2.410172},{"c":2.405,"h":2.41,"l":2.4,"n":15,"o":2.41,"t":"2026-10-16T19:40:00Z","v":2533,"vw":2.406946},{"c":2.385,"h":2.405,"l":2.38,"n":96,"o":2.405,"t":"2026-10-16T19:50:00Z","v":12993,"vw":2.390045},{"c":2.39,"h":2.4,"l":2.38,"n":180,"o":2.385,"t":"2026-10-16T19:55:00Z","v":13129,"vw":2.389835},{"c":2.39,"h":2.39,"l":2.39,"n":4,"o":2.39,"t":"2026-10-16T20:00:00Z","v":3646,"vw":2.39},{"c":2.38,"h":2.41,"l":2.37,"n":10,"o":2.38,"t":"2026-10-19T13:30:00Z","v":5829,"vw":2.380114},{"c":2.41,"h":2.41,"l":2.395,"n":4,"o":2.395,"t":"2026-10-19T13:40:00Z","v":1120,"vw":2.396364},{"c":2.39,"h":2.41,"l":2.39,"n":9,"o":2.405,"t":"2026-10-19T13:45:00Z","v":1202,"vw":2.403652},{"c":2.385,"h":2.385,"l":2.38,"n":7,"o":2.38,"t":"2026-10-19T13:55:00Z","v":1097,"vw":2.383577},{"c":2.385,"h":2.385,"l":2.385,"n":28,"o":2.385,"t":"2026-10-19T14:00:00Z","v":3208,"vw":2.385},{"c":2.4,"h":2.41,"l":2.39,"n":175,"o":2.39,"t":"2026-10-19T14:05:00Z","v":13803,"vw":2.402869},{"c":2.4,"h":2.4,"l":2.4,"n":5,"o":2.4,"t":"2026-10-19T14:10:00Z","v":391,"vw":2.4},{"c":2.41,"h":2.41,"l":2.4,"n":43,"o":2.4,"t":"2026-10-19T14:15:00Z","v":6757,"vw":2.409495},{"c":2.42,"h":2.42,"l":2.41,"n":5,"o":2.41,"t":"2026-10-19T14:20:00Z","v":305,"vw":2.413333},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-19T14:25:00Z","v":100,"vw":2.42},{"c":2.41,"h":2.41,"l":2.41,"n":8,"o":2.41,"t":"2026-10-19T14:30:00Z","v":1233,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":16,"o":2.41,"t":"2026-10-19T14:35:00Z","v":2431,"vw":2.41},{"c":2.41,"h":2.41,"l":2.4,"n":34,"o":2.405,"t":"2026-10-19T14:40:00Z","v":12244,"vw":2.40816},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-19T14:45:00Z","v":100,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":7,"o":2.41,"t":"2026-10-19T14:50:00Z","v":1300,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":24,"o":2.41,"t":"2026-10-19T14:55:00Z","v":471,"vw":2.41},{"c":2.409,"h":2.41,"l":2.409,"n":2,"o":2.41,"t":"2026-10-19T15:00:00Z","v":1100,"vw":2.409091},{"c":2.41,"h":2.41,"l":2.41,"n":15,"o":2.41,"t":"2026-10-19T15:05:00Z","v":1530,"vw":2.41},{"c":2.405,"h":2.41,"l":2.405,"n":5,"o":2.41,"t":"2026-10-19T15:10:00Z","v":295,"vw":2.4075},{"c":2.41,"h":2.41,"l":2.405,"n":7,"o":2.405,"t":"2026-10-19T15:25:00Z","v":558,"vw":2.408649},{"c":2.41,"h":2.41,"l":2.41,"n":2,"o":2.41,"t":"2026-10-19T15:30:00Z","v":203,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":24,"o":2.41,"t":"2026-10-19T15:35:00Z","v":991,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":11,"o":2.41,"t":"2026-10-19T15:40:00Z","v":881,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-19T15:50:00Z","v":100,"vw":2.41},{"c":2.41,"h":2.41,"l":2.4,"n":52,"o":2.405,"t":"2026-10-19T16:00:00Z","v":2130,"vw":2.406214},{"c":2.415,"h":2.415,"l":2.41,"n":7,"o":2.41,"t":"2026-10-19T16:10:00Z","v":785,"vw":2.411399},{"c":2.415,"h":2.415,"l":2.415,"n":16,"o":2.415,"t":"2026-10-19T16:15:00Z","v":157,"vw":2.415},{"c":2.41,"h":2.41,"l":2.41,"n":8,"o":2.41,"t":"2026-10-19T16:45:00Z","v":295,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":6,"o":2.41,"t":"2026-10-19T16:50:00Z","v":361,"vw":2.41},{"c":2.415,"h":2.415,"l":2.41,"n":13,"o":2.41,"t":"2026-10-19T17:10:00Z","v":727,"vw":2.412},{"c":2.41,"h":2.415,"l":2.41,"n":13,"o":2.415,"t":"2026-10-19T17:55:00Z","v":653,"vw":2.411445},{"c":2.415,"h":2.415,"l":2.415,"n":2,"o":2.415,"t":"2026-10-19T18:10:00Z","v":148,"vw":2.415},{"c":2.415,"h":2.42,"l":2.41,"n":17,"o":2.41,"t":"2026-10-19T18:15:00Z","v":1909,"vw":2.412778},{"c":2.415,"h":2.415,"l":2.415,"n":8,"o":2.415,"t":"2026-10-19T18:20:00Z","v":527,"vw":2.415},{"c":2.42,"h":2.42,"l":2.42,"n":5,"o":2.42,"t":"2026-10-19T18:25:00Z","v":187,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-19T18:30:00Z","v":258,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":14,"o":2.42,"t":"2026-10-19T18:40:00Z","v":830,"vw":2.42},{"c":2.43,"h":2.43,"l":2.43,"n":9,"o":2.43,"t":"2026-10-19T18:45:00Z","v":262,"vw":2.43},{"c":2.425,"h":2.43,"l":2.42,"n":26,"o":2.425,"t":"2026-10-19T19:20:00Z","v":2957,"vw":2.425581},{"c":2.425,"h":2.425,"l":2.42,"n":10,"o":2.42,"t":"2026-10-19T19:45:00Z","v":753,"vw":2.421366},{"c":2.425,"h":2.425,"l":2.425,"n":7,"o":2.425,"t":"2026-10-19T19:50:00Z","v":270,"vw":2.425},{"c":2.435,"h":2.44,"l":2.425,"n":109,"o":2.43,"t":"2026-10-19T19:55:00Z","v":5773,"vw":2.433392},{"c":2.435,"h":2.435,"l":2.435,"n":4,"o":2.435,"t":"2026-10-19T20:00:00Z","v":3712,"vw":2.435},{"c":2.435,"h":2.435,"l":2.395,"n":19,"o":2.41,"t":"2026-10-20T13:30:00Z","v":3743,"vw":2.407831},{"c":2.42,"h":2.435,"l":2.42,"n":15,"o":2.435,"t":"2026-10-20T13:35:00Z","v":711,"vw":2.42625},{"c":2.445,"h":2.45,"l":2.43,"n":26,"o":2.44,"t":"2026-10-20T13:40:00Z","v":2720,"vw":2.444442},{"c":2.45,"h":2.45,"l":2.45,"n":3,"o":2.45,"t":"2026-10-20T13:55:00Z","v":701,"vw":2.45},{"c":2.46,"h":2.46,"l":2.445,"n":5,"o":2.445,"t":"2026-10-20T14:00:00Z","v":1603,"vw":2.454375},{"c":2.465,"h":2.465,"l":2.465,"n":5,"o":2.465,"t":"2026-10-20T14:05:00Z","v":368,"vw":2.465},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-20T14:15:00Z","v":225,"vw":2.48},{"c":2.47,"h":2.48,"l":2.46,"n":15,"o":2.48,"t":"2026-10-20T14:20:00Z","v":1069,"vw":2.47},{"c":2.48,"h":2.48,"l":2.48,"n":4,"o":2.48,"t":"2026-10-20T14:30:00Z","v":175,"vw":2.48},{"c":2.47,"h":2.49,"l":2.47,"n":65,"o":2.48,"t":"2026-10-20T14:35:00Z","v":5260,"vw":2.482605},{"c":2.48,"h":2.485,"l":2.48,"n":31,"o":2.48,"t":"2026-10-20T14:40:00Z","v":3324,"vw":2.481165},{"c":2.49,"h":2.49,"l":2.485,"n":18,"o":2.485,"t":"2026-10-20T14:45:00Z","v":5064,"vw":2.486987},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-20T14:55:00Z","v":206,"vw":2.49},{"c":2.48,"h":2.49,"l":2.48,"n":17,"o":2.49,"t":"2026-10-20T15:00:00Z","v":1776,"vw":2.488702},{"c":2.485,"h":2.49,"l":2.485,"n":12,"o":2.49,"t":"2026-10-20T15:05:00Z","v":5133,"vw":2.485695},{"c":2.47,"h":2.49,"l":2.47,"n":24,"o":2.49,"t":"2026-10-20T15:10:00Z","v":1508,"vw":2.478647},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-20T15:15:00Z","v":254,"vw":2.48},{"c":2.485,"h":2.49,"l":2.485,"n":4,"o":2.49,"t":"2026-10-20T15:30:00Z","v":699,"vw":2.485833},{"c":2.485,"h":2.485,"l":2.485,"n":1,"o":2.485,"t":"2026-10-20T15:35:00Z","v":1000,"vw":2.485},{"c":2.49,"h":2.49,"l":2.49,"n":6,"o":2.49,"t":"2026-10-20T15:40:00Z","v":1422,"vw":2.49},{"c":2.4974,"h":2.4974,"l":2.4974,"n":3,"o":2.4974,"t":"2026-10-20T15:50:00Z","v":1104,"vw":2.4974},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-20T15:55:00Z","v":1321,"vw":2.5},{"c":2.49,"h":2.49,"l":2.49,"n":6,"o":2.49,"t":"2026-10-20T16:00:00Z","v":553,"vw":2.49},{"c":2.48,"h":2.48,"l":2.48,"n":21,"o":2.48,"t":"2026-10-20T16:10:00Z","v":1236,"vw":2.48},{"c":2.485,"h":2.485,"l":2.485,"n":1,"o":2.485,"t":"2026-10-20T16:15:00Z","v":100,"vw":2.485},{"c":2.48,"h":2.4801,"l":2.48,"n":3,"o":2.4801,"t":"2026-10-20T16:20:00Z","v":2120,"vw":2.480095},{"c":2.49,"h":2.49,"l":2.49,"n":33,"o":2.49,"t":"2026-10-20T16:25:00Z","v":2539,"vw":2.49},{"c":2.49,"h":2.49,"l":2.49,"n":9,"o":2.49,"t":"2026-10-20T16:30:00Z","v":647,"vw":2.49},{"c":2.5,"h":2.5,"l":2.5,"n":9,"o":2.5,"t":"2026-10-20T16:45:00Z","v":847,"vw":2.5},{"c":2.485,"h":2.49,"l":2.485,"n":13,"o":2.49,"t":"2026-10-20T17:00:00Z","v":476,"vw":2.4875},{"c":2.4877,"h":2.4877,"l":2.4877,"n":2,"o":2.4877,"t":"2026-10-20T17:05:00Z","v":404,"vw":2.4877},{"c":2.49,"h":2.49,"l":2.49,"n":10,"o":2.49,"t":"2026-10-20T17:10:00Z","v":894,"vw":2.49},{"c":2.5,"h":2.5,"l":2.49,"n":17,"o":2.49,"t":"2026-10-20T17:15:00Z","v":961,"vw":2.493273},{"c":2.495,"h":2.495,"l":2.49,"n":9,"o":2.492,"t":"2026-10-20T17:20:00Z","v":6080,"vw":2.492372},{"c":2.5,"h":2.5,"l":2.495,"n":3,"o":2.495,"t":"2026-10-20T17:35:00Z","v":229,"vw":2.497326},{"c":2.495,"h":2.5,"l":2.495,"n":8,"o":2.5,"t":"2026-10-20T17:40:00Z","v":529,"vw":2.496592},{"c":2.495,"h":2.495,"l":2.495,"n":2,"o":2.495,"t":"2026-10-20T17:45:00Z","v":149,"vw":2.495},{"c":2.495,"h":2.5,"l":2.495,"n":7,"o":2.5,"t":"2026-10-20T17:50:00Z","v":542,"vw":2.496524},{"c":2.49,"h":2.49,"l":2.49,"n":4,"o":2.49,"t":"2026-10-20T17:55:00Z","v":153,"vw":2.49},{"c":2.495,"h":2.495,"l":2.495,"n":3,"o":2.495,"t":"2026-10-20T18:15:00Z","v":123,"vw":2.495},{"c":2.51,"h":2.51,"l":2.5,"n":23,"o":2.5,"t":"2026-10-20T18:45:00Z","v":7160,"vw":2.500297},{"c":2.51,"h":2.51,"l":2.51,"n":9,"o":2.51,"t":"2026-10-20T19:00:00Z","v":438,"vw":2.51},{"c":2.485,"h":2.525,"l":2.48,"n":102,"o":2.52,"t":"2026-10-20T19:05:00Z","v":38567,"vw":2.487578},{"c":2.485,"h":2.485,"l":2.48,"n":10,"o":2.48,"t":"2026-10-20T19:10:00Z","v":917,"vw":2.482143},{"c":2.485,"h":2.485,"l":2.485,"n":9,"o":2.485,"t":"2026-10-20T19:15:00Z","v":393,"vw":2.485},{"c":2.49,"h":2.49,"l":2.49,"n":5,"o":2.49,"t":"2026-10-20T19:20:00Z","v":106,"vw":2.49},{"c":2.49,"h":2.495,"l":2.49,"n":10,"o":2.495,"t":"2026-10-20T19:25:00Z","v":533,"vw":2.491667},{"c":2.49,"h":2.49,"l":2.482,"n":8,"o":2.482,"t":"2026-10-20T19:30:00Z","v":1428,"vw":2.483399},{"c":2.49,"h":2.49,"l":2.485,"n":7,"o":2.485,"t":"2026-10-20T19:35:00Z","v":532,"vw":2.486923},{"c":2.495,"h":2.5,"l":2.49,"n":24,"o":2.49,"t":"2026-10-20T19:45:00Z","v":1383,"vw":2.493358},{"c":2.49,"h":2.5,"l":2.49,"n":16,"o":2.5,"t":"2026-10-20T19:50:00Z","v":824,"vw":2.494167},{"c":2.49,"h":2.49,"l":2.48,"n":106,"o":2.49,"t":"2026-10-20T19:55:00Z","v":13436,"vw":2.48294},{"c":2.49,"h":2.49,"l":2.49,"n":4,"o":2.49,"t":"2026-10-20T20:00:00Z","v":3957,"vw":2.49},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-21T13:35:00Z","v":250,"vw":2.46},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-21T14:00:00Z","v":122,"vw":2.5},{"c":2.51,"h":2.51,"l":2.51,"n":13,"o":2.51,"t":"2026-10-21T14:10:00Z","v":677,"vw":2.51},{"c":2.505,"h":2.505,"l":2.505,"n":10,"o":2.505,"t":"2026-10-21T14:15:00Z","v":2088,"vw":2.505},{"c":2.495,"h":2.495,"l":2.495,"n":3,"o":2.495,"t":"2026-10-21T14:20:00Z","v":279,"vw":2.495},{"c":2.51,"h":2.51,"l":2.51,"n":8,"o":2.51,"t":"2026-10-21T14:30:00Z","v":544,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":21,"o":2.51,"t":"2026-10-21T14:35:00Z","v":1398,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":2,"o":2.51,"t":"2026-10-21T14:40:00Z","v":144,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":4,"o":2.51,"t":"2026-10-21T14:45:00Z","v":522,"vw":2.51},{"c":2.51,"h":2.52,"l":2.51,"n":13,"o":2.52,"t":"2026-10-21T14:50:00Z","v":640,"vw":2.514},{"c":2.51,"h":2.51,"l":2.51,"n":22,"o":2.51,"t":"2026-10-21T14:55:00Z","v":1044,"vw":2.51},{"c":2.51,"h":2.515,"l":2.51,"n":107,"o":2.515,"t":"2026-10-21T15:00:00Z","v":2087,"vw":2.510595},{"c":2.515,"h":2.515,"l":2.515,"n":2,"o":2.515,"t":"2026-10-21T15:15:00Z","v":110,"vw":2.515},{"c":2.51,"h":2.51,"l":2.51,"n":15,"o":2.51,"t":"2026-10-21T15:20:00Z","v":569,"vw":2.51},{"c":2.505,"h":2.505,"l":2.505,"n":3,"o":2.505,"t":"2026-10-21T15:25:00Z","v":124,"vw":2.505},{"c":2.495,"h":2.495,"l":2.495,"n":1,"o":2.495,"t":"2026-10-21T15:35:00Z","v":100,"vw":2.495},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-21T15:40:00Z","v":119,"vw":2.5},{"c":2.475,"h":2.505,"l":2.475,"n":43,"o":2.5,"t":"2026-10-21T15:45:00Z","v":4259,"vw":2.489342},{"c":2.4701,"h":2.4701,"l":2.4701,"n":1,"o":2.4701,"t":"2026-10-21T15:55:00Z","v":524,"vw":2.4701},{"c":2.47,"h":2.47,"l":2.47,"n":2,"o":2.47,"t":"2026-10-21T16:00:00Z","v":284,"vw":2.47},{"c":2.47,"h":2.47,"l":2.47,"n":8,"o":2.47,"t":"2026-10-21T16:10:00Z","v":450,"vw":2.47},{"c":2.47,"h":2.475,"l":2.47,"n":15,"o":2.47,"t":"2026-10-21T16:15:00Z","v":1560,"vw":2.470382},{"c":2.465,"h":2.47,"l":2.465,"n":17,"o":2.465,"t":"2026-10-21T16:20:00Z","v":977,"vw":2.466},{"c":2.475,"h":2.475,"l":2.47,"n":14,"o":2.47,"t":"2026-10-21T16:25:00Z","v":738,"vw":2.4725},{"c":2.47,"h":2.475,"l":2.46,"n":49,"o":2.47,"t":"2026-10-21T16:30:00Z","v":8759,"vw":2.469395},{"c":2.475,"h":2.48,"l":2.47,"n":9,"o":2.475,"t":"2026-10-21T16:35:00Z","v":4923,"vw":2.47041},{"c":2.48,"h":2.48,"l":2.48,"n":2,"o":2.48,"t":"2026-10-21T16:40:00Z","v":167,"vw":2.48},{"c":2.475,"h":2.48,"l":2.475,"n":8,"o":2.48,"t":"2026-10-21T16:45:00Z","v":482,"vw":2.47625},{"c":2.48,"h":2.485,"l":2.48,"n":20,"o":2.48,"t":"2026-10-21T16:50:00Z","v":2410,"vw":2.480243},{"c":2.485,"h":2.485,"l":2.48,"n":9,"o":2.48,"t":"2026-10-21T16:55:00Z","v":518,"vw":2.481667},{"c":2.485,"h":2.485,"l":2.485,"n":3,"o":2.485,"t":"2026-10-21T17:00:00Z","v":299,"vw":2.485},{"c":2.49,"h":2.49,"l":2.4833,"n":11,"o":2.49,"t":"2026-10-21T17:10:00Z","v":3551,"vw":2.483948},{"c":2.49,"h":2.495,"l":2.49,"n":14,"o":2.49,"t":"2026-10-21T17:15:00Z","v":905,"vw":2.491},{"c":2.485,"h":2.49,"l":2.485,"n":4,"o":2.49,"t":"2026-10-21T17:20:00Z","v":217,"vw":2.4875},{"c":2.49,"h":2.49,"l":2.49,"n":7,"o":2.49,"t":"2026-10-21T17:25:00Z","v":331,"vw":2.49},{"c":2.4885,"h":2.4885,"l":2.4885,"n":4,"o":2.4885,"t":"2026-10-21T17:30:00Z","v":296,"vw":2.4885},{"c":2.49,"h":2.49,"l":2.49,"n":12,"o":2.49,"t":"2026-10-21T17:35:00Z","v":862,"vw":2.49},{"c":2.49,"h":2.495,"l":2.49,"n":13,"o":2.49,"t":"2026-10-21T17:50:00Z","v":821,"vw":2.49125},{"c":2.485,"h":2.485,"l":2.4815,"n":2,"o":2.4815,"t":"2026-10-21T17:55:00Z","v":200,"vw":2.48325},{"c":2.475,"h":2.48,"l":2.475,"n":10,"o":2.48,"t":"2026-10-21T18:05:00Z","v":439,"vw":2.4775},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-21T18:10:00Z","v":341,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-21T18:15:00Z","v":623,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-21T18:20:00Z","v":399,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":9,"o":2.48,"t":"2026-10-21T18:25:00Z","v":661,"vw":2.48},{"c":2.48,"h":2.485,"l":2.48,"n":20,"o":2.485,"t":"2026-10-21T18:35:00Z","v":1071,"vw":2.48125},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-21T18:40:00Z","v":100,"vw":2.48},{"c":2.475,"h":2.475,"l":2.475,"n":2,"o":2.475,"t":"2026-10-21T18:45:00Z","v":200,"vw":2.475},{"c":2.475,"h":2.475,"l":2.475,"n":1,"o":2.475,"t":"2026-10-21T18:50:00Z","v":114,"vw":2.475},{"c":2.47,"h":2.47,"l":2.47,"n":17,"o":2.47,"t":"2026-10-21T18:55:00Z","v":1144,"vw":2.47},{"c":2.4685,"h":2.4685,"l":2.4685,"n":3,"o":2.4685,"t":"2026-10-21T19:00:00Z","v":127,"vw":2.4685},{"c":2.47,"h":2.47,"l":2.47,"n":4,"o":2.47,"t":"2026-10-21T19:05:00Z","v":192,"vw":2.47},{"c":2.47,"h":2.47,"l":2.47,"n":2,"o":2.47,"t":"2026-10-21T19:10:00Z","v":106,"vw":2.47},{"c":2.465,"h":2.465,"l":2.465,"n":4,"o":2.465,"t":"2026-10-21T19:20:00Z","v":192,"vw":2.465},{"c":2.465,"h":2.465,"l":2.465,"n":5,"o":2.465,"t":"2026-10-21T19:30:00Z","v":298,"vw":2.465},{"c":2.475,"h":2.48,"l":2.47,"n":42,"o":2.47,"t":"2026-10-21T19:35:00Z","v":9593,"vw":2.472162},{"c":2.475,"h":2.475,"l":2.475,"n":4,"o":2.475,"t":"2026-10-21T19:40:00Z","v":308,"vw":2.475},{"c":2.48,"h":2.48,"l":2.48,"n":10,"o":2.48,"t":"2026-10-21T19:45:00Z","v":585,"vw":2.48},{"c":2.475,"h":2.475,"l":2.475,"n":6,"o":2.475,"t":"2026-10-21T19:50:00Z","v":386,"vw":2.475},{"c":2.48,"h":2.49,"l":2.465,"n":177,"o":2.47,"t":"2026-10-21T19:55:00Z","v":16786,"vw":2.477895},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-21T20:00:00Z","v":3137,"vw":2.47},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-22T13:30:00Z","v":198,"vw":2.45},{"c":2.489,"h":2.489,"l":2.489,"n":2,"o":2.489,"t":"2026-10-22T13:45:00Z","v":282,"vw":2.489},{"c":2.52,"h":2.52,"l":2.4548,"n":56,"o":2.4548,"t":"2026-10-22T13:50:00Z","v":12644,"vw":2.481354},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-22T14:10:00Z","v":109,"vw":2.49},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-22T14:15:00Z","v":108,"vw":2.49},{"c":2.48,"h":2.49,"l":2.46,"n":6,"o":2.49,"t":"2026-10-22T14:25:00Z","v":326,"vw":2.476667},{"c":2.46,"h":2.46,"l":2.46,"n":8,"o":2.46,"t":"2026-10-22T14:30:00Z","v":383,"vw":2.46},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-22T14:35:00Z","v":190,"vw":2.46},{"c":2.49,"h":2.49,"l":2.47,"n":39,"o":2.47,"t":"2026-10-22T14:40:00Z","v":5747,"vw":2.485522},{"c":2.49,"h":2.49,"l":2.49,"n":5,"o":2.49,"t":"2026-10-22T14:45:00Z","v":213,"vw":2.49},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-22T14:50:00Z","v":107,"vw":2.49},{"c":2.485,"h":2.485,"l":2.485,"n":6,"o":2.485,"t":"2026-10-22T14:55:00Z","v":394,"vw":2.485},{"c":2.48,"h":2.49,"l":2.48,"n":20,"o":2.49,"t":"2026-10-22T15:00:00Z","v":1089,"vw":2.481875},{"c":2.48,"h":2.48,"l":2.475,"n":4,"o":2.475,"t":"2026-10-22T15:15:00Z","v":309,"vw":2.478333},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-22T15:20:00Z","v":105,"vw":2.48},{"c":2.475,"h":2.48,"l":2.475,"n":10,"o":2.48,"t":"2026-10-22T15:50:00Z","v":421,"vw":2.4775},{"c":2.475,"h":2.475,"l":2.475,"n":2,"o":2.475,"t":"2026-10-22T15:55:00Z","v":188,"vw":2.475},{"c":2.48,"h":2.48,"l":2.48,"n":23,"o":2.48,"t":"2026-10-22T16:20:00Z","v":401,"vw":2.48},{"c":2.47,"h":2.47,"l":2.47,"n":9,"o":2.47,"t":"2026-10-22T16:30:00Z","v":342,"vw":2.47},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-22T16:35:00Z","v":100,"vw":2.48},{"c":2.47,"h":2.47,"l":2.47,"n":8,"o":2.47,"t":"2026-10-22T16:40:00Z","v":444,"vw":2.47},{"c":2.46,"h":2.46,"l":2.46,"n":8,"o":2.46,"t":"2026-10-22T17:00:00Z","v":1260,"vw":2.46},{"c":2.47,"h":2.47,"l":2.46,"n":10,"o":2.46,"t":"2026-10-22T17:15:00Z","v":619,"vw":2.462},{"c":2.465,"h":2.465,"l":2.46,"n":2,"o":2.46,"t":"2026-10-22T17:25:00Z","v":5360,"vw":2.460093},{"c":2.47,"h":2.47,"l":2.47,"n":5,"o":2.47,"t":"2026-10-22T17:30:00Z","v":203,"vw":2.47},{"c":2.47,"h":2.47,"l":2.47,"n":11,"o":2.47,"t":"2026-10-22T17:35:00Z","v":710,"vw":2.47},{"c":2.47,"h":2.47,"l":2.465,"n":14,"o":2.465,"t":"2026-10-22T17:50:00Z","v":526,"vw":2.4675},{"c":2.46,"h":2.465,"l":2.46,"n":2,"o":2.465,"t":"2026-10-22T18:00:00Z","v":1000,"vw":2.4615},{"c":2.475,"h":2.475,"l":2.47,"n":10,"o":2.47,"t":"2026-10-22T18:05:00Z","v":506,"vw":2.471667},{"c":2.4847,"h":2.4847,"l":2.48,"n":9,"o":2.48,"t":"2026-10-22T18:15:00Z","v":504,"vw":2.481506},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-22T18:20:00Z","v":100,"vw":2.49},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-22T18:25:00Z","v":100,"vw":2.49},{"c":2.475,"h":2.485,"l":2.475,"n":22,"o":2.4801,"t":"2026-10-22T18:45:00Z","v":6658,"vw":2.480045},{"c":2.475,"h":2.48,"l":2.475,"n":18,"o":2.48,"t":"2026-10-22T18:50:00Z","v":1061,"vw":2.479286},{"c":2.48,"h":2.48,"l":2.48,"n":14,"o":2.48,"t":"2026-10-22T19:10:00Z","v":778,"vw":2.48},{"c":2.475,"h":2.475,"l":2.475,"n":1,"o":2.475,"t":"2026-10-22T19:20:00Z","v":250,"vw":2.475},{"c":2.48,"h":2.48,"l":2.47,"n":11,"o":2.475,"t":"2026-10-22T19:30:00Z","v":1091,"vw":2.473275},{"c":2.475,"h":2.48,"l":2.47,"n":12,"o":2.48,"t":"2026-10-22T19:35:00Z","v":883,"vw":2.474286},{"c":2.49,"h":2.49,"l":2.47,"n":81,"o":2.475,"t":"2026-10-22T19:40:00Z","v":5868,"vw":2.479779},{"c":2.485,"h":2.485,"l":2.485,"n":2,"o":2.485,"t":"2026-10-22T19:45:00Z","v":333,"vw":2.485},{"c":2.495,"h":2.5,"l":2.49,"n":34,"o":2.49,"t":"2026-10-22T19:50:00Z","v":5083,"vw":2.492177},{"c":2.495,"h":2.5,"l":2.49,"n":58,"o":2.5,"t":"2026-10-22T19:55:00Z","v":5701,"vw":2.493842},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-22T20:00:00Z","v":4277,"vw":2.5}],"history":[{"c":3.07,"h":3.2396,"l":3.03,"n":790,"o":3.14,"t":"2024-10-21T04:00:00Z","v":123784,"vw":3.072597},{"c":3.11,"h":3.15,"l":3.02,"n":1047,"o":3.04,"t":"2024-10-22T04:00:00Z","v":129468,"vw":3.074621},{"c":3.04,"h":3.2317,"l":2.92,"n":899,"o":3.14,"t":"2024-10-23T04:00:00Z","v":136932,"vw":3.023412},{"c":3,"h":3.1,"l":2.99,"n":502,"o":3.08,"t":"2024-10-24T04:00:00Z","v":86828,"vw":3.028251},{"c":3.05,"h":3.09,"l":2.99,"n":488,"o":3,"t":"2024-10-25T04:00:00Z","v":46247,"vw":3.054899},{"c":3,"h":3.12,"l":2.95,"n":766,"o":3.05,"t":"2024-10-28T04:00:00Z","v":73391,"vw":3.019232},{"c":3.01,"h":3.04,"l":2.95,"n":421,"o":3.04,"t":"2024-10-29T04:00:00Z","v":40257,"vw":3.003073},{"c":2.97,"h":3.015,"l":2.97,"n":536,"o":2.97,"t":"2024-10-30T04:00:00Z","v":66704,"vw":2.985751},{"c":2.84,"h":2.97,"l":2.8,"n":870,"o":2.89,"t":"2024-10-31T04:00:00Z","v":96967,"vw":2.877662},{"c":3,"h":3,"l":2.85,"n":689,"o":2.86,"t":"2024-11-01T04:00:00Z","v":73043,"vw":2.943253},{"c":2.94,"h":3.09,"l":2.89,"n":621,"o":3,"t":"2024-11-04T05:00:00Z","v":84079,"vw":2.956074},{"c":3.24,"h":3.28,"l":3.02,"n":1076,"o":3.08,"t":"2024-11-05T05:00:00Z","v":143664,"vw":3.171448},{"c":3.09,"h":3.28,"l":3.02,"n":682,"o":3.28,"t":"2024-11-06T05:00:00Z","v":104654,"vw":3.115986},{"c":3.27,"h":3.2754,"l":3.11,"n":555,"o":3.15,"t":"2024-11-07T05:00:00Z","v":79988,"vw":3.188958},{"c":3.2,"h":3.23,"l":3.12,"n":476,"o":3.23,"t":"2024-11-08T05:00:00Z","v":74226,"vw":3.193947},{"c":3.17,"h":3.29,"l":3.12,"n":701,"o":3.2,"t":"2024-11-11T05:00:00Z","v":244247,"vw":3.203923},{"c":3.06,"h":3.1696,"l":3,"n":957,"o":3.11,"t":"2024-11-12T05:00:00Z","v":115657,"vw":3.053893},{"c":3.13,"h":3.22,"l":3,"n":547,"o":3.04,"t":"2024-11-13T05:00:00Z","v":88258,"vw":3.12085},{"c":3.55,"h":3.88,"l":3.29,"n":3413,"o":3.3,"t":"2024-11-14T05:00:00Z","v":758923,"vw":3.652239},{"c":3.19,"h":3.55,"l":3.13,"n":1789,"o":3.53,"t":"2024-11-15T05:00:00Z","v":234162,"vw":3.295164},{"c":3.135,"h":3.3099,"l":3.11,"n":1097,"o":3.2,"t":"2024-11-18T05:00:00Z","v":84347,"vw":3.195474},{"c":3.27,"h":3.33,"l":3.1184,"n":919,"o":3.12,"t":"2024-11-19T05:00:00Z","v":100751,"vw":3.228238},{"c":3.24,"h":3.41,"l":3.22,"n":550,"o":3.27,"t":"2024-11-20T05:00:00Z","v":58632,"vw":3.251592},{"c":3.29,"h":3.3525,"l":3.16,"n":920,"o":3.23,"t":"2024-11-21T05:00:00Z","v":66964,"vw":3.241518},{"c":3.38,"h":3.4,"l":3.21,"n":579,"o":3.3,"t":"2024-11-22T05:00:00Z","v":63256,"vw":3.355536},{"c":3.41,"h":3.48,"l":3.38,"n":914,"o":3.43,"t":"2024-11-25T05:00:00Z","v":121393,"vw":3.412581},{"c":3.4,"h":3.43,"l":3.29,"n":789,"o":3.37,"t":"2024-11-26T05:00:00Z","v":82164,"vw":3.368666},{"c":3.36,"h":3.43,"l":3.35,"n":694,"o":3.43,"t":"2024-11-27T05:00:00Z","v":61356,"vw":3.372231},{"c":3.4,"h":3.41,"l":3.345,"n":584,"o":3.4,"t":"2024-11-29T05:00:00Z","v":45752,"vw":3.367097},{"c":3.21,"h":3.41,"l":3.16,"n":2193,"o":3.41,"t":"2024-12-02T05:00:00Z","v":191375,"vw":3.24088},{"c":3.21,"h":3.2332,"l":3.17,"n":668,"o":3.22,"t":"2024-12-03T05:00:00Z","v":53443,"vw":3.205262},{"c":3.2,"h":3.225,"l":3.1,"n":1321,"o":3.22,"t":"2024-12-04T05:00:00Z","v":281758,"vw":3.179078},{"c":3.18,"h":3.25,"l":3.14,"n":1428,"o":3.2,"t":"2024-12-05T05:00:00Z","v":178170,"vw":3.193366},{"c":3.15,"h":3.2,"l":3.12,"n":1197,"o":3.2,"t":"2024-12-06T05:00:00Z","v":160708,"vw":3.160105},{"c":3.14,"h":3.2,"l":3.12,"n":1589,"o":3.18,"t":"2024-12-09T05:00:00Z","v":215436,"vw":3.169795},{"c":3.14,"h":3.2089,"l":3.1078,"n":757,"o":3.14,"t":"2024-12-10T05:00:00Z","v":59111,"vw":3.124605},{"c":3.12,"h":3.204,"l":3.056,"n":732,"o":3.14,"t":"2024-12-11T05:00:00Z","v":124345,"vw":3.10219},{"c":2.99,"h":3.114,"l":2.94,"n":1250,"o":3.1,"t":"2024-12-12T05:00:00Z","v":143008,"vw":2.998321},{"c":2.95,"h":3,"l":2.91,"n":834,"o":2.95,"t":"2024-12-13T05:00:00Z","v":86948,"vw":2.955354},{"c":2.92,"h":3.0155,"l":2.9,"n":750,"o":2.94,"t":"2024-12-16T05:00:00Z","v":87953,"vw":2.953084},{"c":2.94,"h":2.99,"l":2.87,"n":800,"o":2.94,"t":"2024-12-17T05:00:00Z","v":79680,"vw":2.930805},{"c":2.77,"h":2.93,"l":2.71,"n":1262,"o":2.93,"t":"2024-12-18T05:00:00Z","v":152295,"vw":2.816589},{"c":2.7,"h":2.81,"l":2.62,"n":1421,"o":2.81,"t":"2024-12-19T05:00:00Z","v":266082,"vw":2.70071},{"c":2.68,"h":2.7718,"l":2.63,"n":1151,"o":2.71,"t":"2024-12-20T05:00:00Z","v":235981,"vw":2.708177},{"c":2.68,"h":2.75,"l":2.65,"n":756,"o":2.66,"t":"2024-12-23T05:00:00Z","v":105835,"vw":2.692979},{"c":2.68,"h":3.0699,"l":2.6259,"n":393,"o":2.68,"t":"2024-12-24T05:00:00Z","v":37842,"vw":2.667144},{"c":2.705,"h":2.76,"l":2.6,"n":461,"o":2.67,"t":"2024-12-26T05:00:00Z","v":36550,"vw":2.680184},{"c":2.73,"h":2.9,"l":2.73,"n":1505,"o":2.8,"t":"2024-12-27T05:00:00Z","v":511073,"vw":2.802801},{"c":2.67,"h":2.73,"l":2.63,"n":904,"o":2.71,"t":"2024-12-30T05:00:00Z","v":86063,"vw":2.66992},{"c":2.7,"h":2.9118,"l":2.64,"n":1062,"o":2.71,"t":"2024-12-31T05:00:00Z","v":96921,"vw":2.695106},{"c":2.85,"h":2.94,"l":2.7,"n":1062,"o":2.7,"t":"2025-01-02T05:00:00Z","v":139924,"vw":2.845599},{"c":2.98,"h":2.99,"l":2.87,"n":1368,"o":2.89,"t":"2025-01-03T05:00:00Z","v":187917,"vw":2.943259},{"c":2.98,"h":3.094,"l":2.9599,"n":994,"o":3,"t":"2025-01-06T05:00:00Z","v":124960,"vw":3.017224},{"c":2.93,"h":3.0626,"l":2.91,"n":993,"o":3,"t":"2025-01-07T05:00:00Z","v":119032,"vw":2.967125},{"c":2.8,"h":2.92,"l":2.75,"n":770,"o":2.92,"t":"2025-01-08T05:00:00Z","v":71141,"vw":2.811777},{"c":2.72,"h":2.85,"l":2.66,"n":1076,"o":2.82,"t":"2025-01-10T05:00:00Z","v":73277,"vw":2.720016},{"c":2.61,"h":2.72,"l":2.6,"n":1516,"o":2.67,"t":"2025-01-13T05:00:00Z","v":178634,"vw":2.655053},{"c":2.61,"h":2.83,"l":2.6,"n":1454,"o":2.64,"t":"2025-01-14T05:00:00Z","v":174542,"vw":2.665374},{"c":2.68,"h":2.7904,"l":2.62,"n":1463,"o":2.69,"t":"2025-01-15T05:00:00Z","v":114796,"vw":2.694159},{"c":2.64,"h":2.74,"l":2.56,"n":1377,"o":2.68,"t":"2025-01-16T05:00:00Z","v":224004,"vw":2.62839},{"c":2.68,"h":2.7147,"l":2.65,"n":652,"o":2.65,"t":"2025-01-17T05:00:00Z","v":74509,"vw":2.683272},{"c":2.65,"h":2.73,"l":2.62,"n":1052,"o":2.72,"t":"2025-01-21T05:00:00Z","v":134951,"vw":2.657734},{"c":2.71,"h":2.74,"l":2.64,"n":1127,"o":2.7,"t":"2025-01-22T05:00:00Z","v":112830,"vw":2.699654},{"c":2.7,"h":2.75,"l":2.65,"n":1021,"o":2.69,"t":"2025-01-23T05:00:00Z","v":99249,"vw":2.70994},{"c":2.73,"h":2.84,"l":2.7,"n":881,"o":2.72,"t":"2025-01-24T05:00:00Z","v":134050,"vw":2.755231},{"c":2.66,"h":2.8,"l":2.65,"n":836,"o":2.73,"t":"2025-01-27T05:00:00Z","v":83154,"vw":2.702356},{"c":2.64,"h":2.73,"l":2.61,"n":476,"o":2.66,"t":"2025-01-28T05:00:00Z","v":75469,"vw":2.654907},{"c":2.64,"h":2.68,"l":2.6,"n":536,"o":2.67,"t":"2025-01-29T05:00:00Z","v":89102,"vw":2.628877},{"c":2.7,"h":2.71,"l":2.6,"n":730,"o":2.63,"t":"2025-01-30T05:00:00Z","v":100857,"vw":2.64176},{"c":2.75,"h":2.804,"l":2.73,"n":1072,"o":2.75,"t":"2025-01-31T05:00:00Z","v":538958,"vw":2.757138},{"c":2.7,"h":2.75,"l":2.63,"n":997,"o":2.72,"t":"2025-02-03T05:00:00Z","v":208665,"vw":2.701492},{"c":2.73,"h":2.85,"l":2.7,"n":1173,"o":2.73,"t":"2025-02-04T05:00:00Z","v":163544,"vw":2.75803},{"c":2.7,"h":2.81,"l":2.69,"n":958,"o":2.79,"t":"2025-02-05T05:00:00Z","v":262860,"vw":2.74162},{"c":2.69,"h":2.77,"l":2.68,"n":789,"o":2.74,"t":"2025-02-06T05:00:00Z","v":133670,"vw":2.712712},{"c":2.69,"h":2.742,"l":2.6001,"n":901,"o":2.69,"t":"2025-02-07T05:00:00Z","v":179554,"vw":2.653103},{"c":2.61,"h":2.68,"l":2.6,"n":980,"o":2.68,"t":"2025-02-10T05:00:00Z","v":181363,"vw":2.628342},{"c":2.54,"h":2.6,"l":2.5,"n":1496,"o":2.6,"t":"2025-02-11T05:00:00Z","v":245135,"vw":2.540315},{"c":2.42,"h":2.55,"l":2.39,"n":1309,"o":2.55,"t":"2025-02-12T05:00:00Z","v":168782,"vw":2.445194},{"c":2.68,"h":2.715,"l":2.41,"n":1852,"o":2.45,"t":"2025-02-13T05:00:00Z","v":375312,"vw":2.596663},{"c":2.74,"h":2.7999,"l":2.56,"n":1924,"o":2.79,"t":"2025-02-14T05:00:00Z","v":373085,"vw":2.69147},{"c":2.64,"h":2.73,"l":2.63,"n":1487,"o":2.72,"t":"2025-02-18T05:00:00Z","v":224614,"vw":2.68846},{"c":2.69,"h":2.73,"l":2.64,"n":1173,"o":2.64,"t":"2025-02-19T05:00:00Z","v":191154,"vw":2.698907},{"c":2.66,"h":2.739,"l":2.61,"n":786,"o":2.68,"t":"2025-02-20T05:00:00Z","v":166306,"vw":2.653287},{"c":2.65,"h":2.7,"l":2.6,"n":969,"o":2.66,"t":"2025-02-21T05:00:00Z","v":161167,"vw":2.651904},{"c":2.6,"h":2.7,"l":2.57,"n":1100,"o":2.65,"t":"2025-02-24T05:00:00Z","v":227704,"vw":2.615973},{"c":2.57,"h":2.6891,"l":2.53,"n":892,"o":2.6,"t":"2025-02-25T05:00:00Z","v":131299,"vw":2.571845},{"c":2.52,"h":2.59,"l":2.52,"n":709,"o":2.58,"t":"2025-02-26T05:00:00Z","v":103983,"vw":2.542146},{"c":2.55,"h":2.59,"l":2.5,"n":982,"o":2.51,"t":"2025-02-27T05:00:00Z","v":175330,"vw":2.541281},{"c":2.54,"h":2.59,"l":2.51,"n":805,"o":2.51,"t":"2025-02-28T05:00:00Z","v":228046,"vw":2.551121},{"c":2.4,"h":2.555,"l":2.38,"n":1295,"o":2.53,"t":"2025-03-03T05:00:00Z","v":232270,"vw":2.425902},{"c":2.35,"h":2.3991,"l":2.31,"n":896,"o":2.36,"t":"2025-03-04T05:00:00Z","v":151035,"vw":2.348059},{"c":2.5,"h":2.52,"l":2.36,"n":1365,"o":2.36,"t":"2025-03-05T05:00:00Z","v":351734,"vw":2.453646},{"c":2.49,"h":2.53,"l":2.45,"n":981,"o":2.53,"t":"2025-03-06T05:00:00Z","v":202327,"vw":2.491365},{"c":2.41,"h":2.5293,"l":2.4036,"n":1400,"o":2.47,"t":"2025-03-07T05:00:00Z","v":218752,"vw":2.439783},{"c":2.395,"h":2.55,"l":2.38,"n":1363,"o":2.5,"t":"2025-03-10T04:00:00Z","v":179097,"vw":2.449407},{"c":2.25,"h":2.42,"l":2.19,"n":1525,"o":2.42,"t":"2025-03-11T04:00:00Z","v":261290,"vw":2.26275},{"c":2.32,"h":2.34,"l":2.21,"n":1353,"o":2.25,"t":"2025-03-12T04:00:00Z","v":145929,"vw":2.30042},{"c":2.3,"h":2.38,"l":2.2221,"n":988,"o":2.35,"t":"2025-03-13T04:00:00Z","v":164995,"vw":2.306697},{"c":2.29,"h":2.3579,"l":2.27,"n":788,"o":2.33,"t":"2025-03-14T04:00:00Z","v":142200,"vw":2.310768},{"c":2.21,"h":2.32,"l":2.19,"n":1227,"o":2.3,"t":"2025-03-17T04:00:00Z","v":195916,"vw":2.229514},{"c":2.24,"h":2.3335,"l":2.15,"n":1137,"o":2.25,"t":"2025-03-18T04:00:00Z","v":195866,"vw":2.222312},{"c":2.22,"h":2.29,"l":2.15,"n":1169,"o":2.23,"t":"2025-03-19T04:00:00Z","v":166345,"vw":2.202871},{"c":2.16,"h":2.25,"l":2.16,"n":604,"o":2.19,"t":"2025-03-20T04:00:00Z","v":119008,"vw":2.194515},{"c":2.1,"h":2.2,"l":2.07,"n":1064,"o":2.16,"t":"2025-03-21T04:00:00Z","v":177793,"vw":2.128958},{"c":2.12,"h":2.15,"l":2.05,"n":1674,"o":2.15,"t":"2025-03-24T04:00:00Z","v":297285,"vw":2.108341},{"c":1.98,"h":2.15,"l":1.97,"n":2335,"o":2.15,"t":"2025-03-25T04:00:00Z","v":373918,"vw":2.025663},{"c":1.99,"h":2.03,"l":1.95,"n":923,"o":1.98,"t":"2025-03-26T04:00:00Z","v":159273,"vw":1.984549},{"c":2,"h":2.05,"l":1.97,"n":1169,"o":2,"t":"2025-03-27T04:00:00Z","v":148917,"vw":2.006769},{"c":1.98,"h":2,"l":1.955,"n":682,"o":2,"t":"2025-03-28T04:00:00Z","v":98361,"vw":1.979716},{"c":1.87,"h":1.96,"l":1.87,"n":745,"o":1.93,"t":"2025-03-31T04:00:00Z","v":120894,"vw":1.892476},{"c":1.795,"h":1.94,"l":1.77,"n":1108,"o":1.85,"t":"2025-04-01T04:00:00Z","v":213612,"vw":1.813045},{"c":1.88,"h":1.92,"l":1.81,"n":1526,"o":1.81,"t":"2025-04-02T04:00:00Z","v":283807,"vw":1.886474},{"c":1.77,"h":1.86,"l":1.77,"n":1097,"o":1.82,"t":"2025-04-03T04:00:00Z","v":230400,"vw":1.794432},{"c":1.66,"h":1.79,"l":1.635,"n":1331,"o":1.75,"t":"2025-04-04T04:00:00Z","v":249245,"vw":1.674516},{"c":1.59,"h":1.65,"l":1.5,"n":2077,"o":1.6,"t":"2025-04-07T04:00:00Z","v":379559,"vw":1.58016},{"c":1.51,"h":1.75,"l":1.49,"n":1010,"o":1.68,"t":"2025-04-08T04:00:00Z","v":198006,"vw":1.58712},{"c":1.53,"h":1.595,"l":1.4299,"n":895,"o":1.47,"t":"2025-04-09T04:00:00Z","v":237981,"vw":1.506128},{"c":1.48,"h":1.6,"l":1.47,"n":1577,"o":1.56,"t":"2025-04-10T04:00:00Z","v":155124,"vw":1.50128},{"c":1.56,"h":1.615,"l":1.48,"n":1291,"o":1.48,"t":"2025-04-11T04:00:00Z","v":178884,"vw":1.545496},{"c":1.52,"h":1.6,"l":1.51,"n":921,"o":1.58,"t":"2025-04-14T04:00:00Z","v":114630,"vw":1.5525},{"c":1.51,"h":1.55,"l":1.48,"n":891,"o":1.52,"t":"2025-04-15T04:00:00Z","v":124508,"vw":1.518122},{"c":1.5,"h":1.52,"l":1.485,"n":841,"o":1.49,"t":"2025-04-16T04:00:00Z","v":80937,"vw":1.501161},{"c":1.48,"h":1.5099,"l":1.48,"n":427,"o":1.49,"t":"2025-04-17T04:00:00Z","v":63934,"vw":1.494135},{"c":1.48,"h":1.5399,"l":1.45,"n":1056,"o":1.46,"t":"2025-04-21T04:00:00Z","v":138621,"vw":1.500946},{"c":1.5,"h":1.51,"l":1.46,"n":828,"o":1.48,"t":"2025-04-22T04:00:00Z","v":149474,"vw":1.486992},{"c":1.58,"h":1.6,"l":1.48,"n":973,"o":1.56,"t":"2025-04-23T04:00:00Z","v":204040,"vw":1.564959},{"c":1.66,"h":1.6794,"l":1.58,"n":1003,"o":1.6,"t":"2025-04-24T04:00:00Z","v":237766,"vw":1.618202},{"c":1.64,"h":1.68,"l":1.62,"n":528,"o":1.66,"t":"2025-04-25T04:00:00Z","v":112353,"vw":1.647365},{"c":1.7,"h":1.76,"l":1.65,"n":794,"o":1.65,"t":"2025-04-28T04:00:00Z","v":245718,"vw":1.723777},{"c":1.7,"h":1.77,"l":1.66,"n":615,"o":1.73,"t":"2025-04-29T04:00:00Z","v":104854,"vw":1.706261},{"c":1.73,"h":1.755,"l":1.55,"n":1023,"o":1.7,"t":"2025-04-30T04:00:00Z","v":211398,"vw":1.681034},{"c":1.67,"h":1.743,"l":1.66,"n":733,"o":1.72,"t":"2025-05-01T04:00:00Z","v":137845,"vw":1.684345},{"c":1.72,"h":1.79,"l":1.69,"n":791,"o":1.7,"t":"2025-05-02T04:00:00Z","v":79588,"vw":1.721156},{"c":1.71,"h":1.78,"l":1.7,"n":609,"o":1.71,"t":"2025-05-05T04:00:00Z","v":81733,"vw":1.721114},{"c":1.62,"h":1.74,"l":1.6106,"n":594,"o":1.7,"t":"2025-05-06T04:00:00Z","v":95599,"vw":1.65488},{"c":1.66,"h":1.705,"l":1.61,"n":692,"o":1.62,"t":"2025-05-07T04:00:00Z","v":172857,"vw":1.654628},{"c":1.66,"h":1.7,"l":1.61,"n":705,"o":1.68,"t":"2025-05-08T04:00:00Z","v":85845,"vw":1.6527},{"c":1.68,"h":1.7,"l":1.66,"n":668,"o":1.68,"t":"2025-05-09T04:00:00Z","v":69059,"vw":1.678427},{"c":1.63,"h":1.78,"l":1.61,"n":1029,"o":1.74,"t":"2025-05-12T04:00:00Z","v":207278,"vw":1.658335},{"c":1.57,"h":1.66,"l":1.55,"n":882,"o":1.62,"t":"2025-05-13T04:00:00Z","v":176204,"vw":1.610339},{"c":1.53,"h":1.57,"l":1.51,"n":593,"o":1.54,"t":"2025-05-14T04:00:00Z","v":87639,"vw":1.542302},{"c":1.57,"h":1.58,"l":1.52,"n":482,"o":1.53,"t":"2025-05-15T04:00:00Z","v":59920,"vw":1.549546},{"c":1.71,"h":1.745,"l":1.56,"n":669,"o":1.59,"t":"2025-05-16T04:00:00Z","v":90077,"vw":1.68661},{"c":1.74,"h":1.7799,"l":1.7,"n":766,"o":1.7,"t":"2025-05-19T04:00:00Z","v":130563,"vw":1.747574},{"c":1.75,"h":1.8,"l":1.7,"n":623,"o":1.75,"t":"2025-05-20T04:00:00Z","v":119624,"vw":1.757471},{"c":1.65,"h":1.74,"l":1.63,"n":748,"o":1.72,"t":"2025-05-21T04:00:00Z","v":157774,"vw":1.675179},{"c":1.695,"h":1.73,"l":1.65,"n":634,"o":1.69,"t":"2025-05-22T04:00:00Z","v":147667,"vw":1.688409},{"c":1.69,"h":1.729,"l":1.645,"n":492,"o":1.7,"t":"2025-05-23T04:00:00Z","v":68999,"vw":1.681747},{"c":1.69,"h":1.73,"l":1.6521,"n":634,"o":1.71,"t":"2025-05-27T04:00:00Z","v":130042,"vw":1.692669},{"c":1.68,"h":1.74,"l":1.6601,"n":338,"o":1.68,"t":"2025-05-28T04:00:00Z","v":41106,"vw":1.688594},{"c":1.695,"h":1.7494,"l":1.69,"n":413,"o":1.7,"t":"2025-05-29T04:00:00Z","v":50593,"vw":1.707893},{"c":1.71,"h":1.74,"l":1.66,"n":602,"o":1.69,"t":"2025-05-30T04:00:00Z","v":73472,"vw":1.697063},{"c":1.645,"h":1.82,"l":1.64,"n":1019,"o":1.7,"t":"2025-06-02T04:00:00Z","v":128402,"vw":1.70414},{"c":1.65,"h":1.68,"l":1.6,"n":805,"o":1.63,"t":"2025-06-03T04:00:00Z","v":103947,"vw":1.642913},{"c":1.67,"h":1.7302,"l":1.63,"n":642,"o":1.67,"t":"2025-06-04T04:00:00Z","v":84637,"vw":1.665798},{"c":1.73,"h":1.73,"l":1.66,"n":627,"o":1.69,"t":"2025-06-05T04:00:00Z","v":70416,"vw":1.701027},{"c":2.04,"h":2.0886,"l":1.74,"n":1440,"o":1.74,"t":"2025-06-06T04:00:00Z","v":428874,"vw":1.948949},{"c":2.1,"h":2.22,"l":2.01,"n":1129,"o":2.08,"t":"2025-06-09T04:00:00Z","v":155205,"vw":2.074234},{"c":2.2,"h":2.2299,"l":2.1,"n":757,"o":2.15,"t":"2025-06-10T04:00:00Z","v":140582,"vw":2.179088},{"c":2.12,"h":2.21,"l":2.08,"n":464,"o":2.21,"t":"2025-06-11T04:00:00Z","v":66365,"vw":2.153805},{"c":2.07,"h":2.11,"l":2.053,"n":412,"o":2.09,"t":"2025-06-12T04:00:00Z","v":67533,"vw":2.079956},{"c":1.95,"h":2.05,"l":1.905,"n":733,"o":2.05,"t":"2025-06-13T04:00:00Z","v":134236,"vw":1.956617},{"c":1.94,"h":1.96,"l":1.83,"n":447,"o":1.95,"t":"2025-06-16T04:00:00Z","v":70545,"vw":1.905352},{"c":1.92,"h":1.99,"l":1.9,"n":473,"o":1.94,"t":"2025-06-17T04:00:00Z","v":61128,"vw":1.951286},{"c":1.98,"h":2.1,"l":1.83,"n":734,"o":1.93,"t":"2025-06-18T04:00:00Z","v":209467,"vw":1.985815},{"c":1.88,"h":1.98,"l":1.88,"n":555,"o":1.96,"t":"2025-06-20T04:00:00Z","v":88062,"vw":1.923992},{"c":1.83,"h":1.96,"l":1.79,"n":439,"o":1.88,"t":"2025-06-23T04:00:00Z","v":76090,"vw":1.835328},{"c":2.105,"h":2.15,"l":1.87,"n":927,"o":1.87,"t":"2025-06-24T04:00:00Z","v":249502,"vw":2.040994},{"c":2.07,"h":2.19,"l":2.0101,"n":608,"o":2.14,"t":"2025-06-25T04:00:00Z","v":148501,"vw":2.087068},{"c":2.09,"h":2.1454,"l":2.0173,"n":320,"o":2.06,"t":"2025-06-26T04:00:00Z","v":73099,"vw":2.078236},{"c":2.01,"h":2.11,"l":2.01,"n":537,"o":2.11,"t":"2025-06-27T04:00:00Z","v":129670,"vw":2.045565},{"c":2.03,"h":2.1689,"l":1.99,"n":797,"o":2.05,"t":"2025-06-30T04:00:00Z","v":106882,"vw":2.047808},{"c":1.98,"h":2.08,"l":1.65,"n":1619,"o":2.03,"t":"2025-07-01T04:00:00Z","v":293883,"vw":1.93542},{"c":2.02,"h":2.065,"l":1.97,"n":428,"o":1.97,"t":"2025-07-02T04:00:00Z","v":108132,"vw":2.013167},{"c":2.07,"h":2.07,"l":1.96,"n":529,"o":2,"t":"2025-07-03T04:00:00Z","v":113290,"vw":2.019471},{"c":1.99,"h":2.08,"l":1.94,"n":625,"o":2.08,"t":"2025-07-07T04:00:00Z","v":150325,"vw":1.992468},{"c":2.07,"h":2.07,"l":1.9701,"n":449,"o":1.99,"t":"2025-07-08T04:00:00Z","v":122794,"vw":2.030416},{"c":2.08,"h":2.11,"l":2.01,"n":495,"o":2.11,"t":"2025-07-09T04:00:00Z","v":83914,"vw":2.065469},{"c":2.11,"h":2.15,"l":2.05,"n":482,"o":2.07,"t":"2025-07-10T04:00:00Z","v":123270,"vw":2.088677},{"c":2.04,"h":2.105,"l":2.03,"n":453,"o":2.09,"t":"2025-07-11T04:00:00Z","v":86216,"vw":2.063253},{"c":2.08,"h":2.13,"l":2.0307,"n":340,"o":2.04,"t":"2025-07-14T04:00:00Z","v":52678,"vw":2.072295},{"c":2.05,"h":2.1387,"l":2.02,"n":440,"o":2.13,"t":"2025-07-15T04:00:00Z","v":123336,"vw":2.053865},{"c":2.06,"h":2.0893,"l":2,"n":542,"o":2.05,"t":"2025-07-16T04:00:00Z","v":123762,"vw":2.040198},{"c":2.07,"h":2.15,"l":2.05,"n":1001,"o":2.05,"t":"2025-07-17T04:00:00Z","v":163418,"vw":2.101543},{"c":2.07,"h":2.14,"l":2.02,"n":822,"o":2.05,"t":"2025-07-18T04:00:00Z","v":122889,"vw":2.074612},{"c":2.08,"h":2.14,"l":2.07,"n":399,"o":2.09,"t":"2025-07-21T04:00:00Z","v":108588,"vw":2.105852},{"c":2.31,"h":2.34,"l":2.07,"n":870,"o":2.07,"t":"2025-07-22T04:00:00Z","v":236508,"vw":2.214067},{"c":2.34,"h":2.41,"l":2.26,"n":1087,"o":2.34,"t":"2025-07-23T04:00:00Z","v":210629,"vw":2.335897},{"c":2.43,"h":2.5,"l":2.26,"n":1061,"o":2.3,"t":"2025-07-24T04:00:00Z","v":356470,"vw":2.397601},{"c":2.43,"h":2.52,"l":2.32,"n":971,"o":2.5,"t":"2025-07-25T04:00:00Z","v":230276,"vw":2.416273},{"c":2.37,"h":2.5,"l":2.35,"n":839,"o":2.45,"t":"2025-07-28T04:00:00Z","v":156599,"vw":2.405759},{"c":2.35,"h":2.4396,"l":2.26,"n":862,"o":2.4,"t":"2025-07-29T04:00:00Z","v":262633,"vw":2.342203},{"c":2.18,"h":2.3831,"l":2.15,"n":552,"o":2.35,"t":"2025-07-30T04:00:00Z","v":148313,"vw":2.233336},{"c":2.16,"h":2.2126,"l":2.12,"n":616,"o":2.13,"t":"2025-07-31T04:00:00Z","v":78261,"vw":2.166391},{"c":2.12,"h":2.2,"l":2.0451,"n":511,"o":2.1,"t":"2025-08-01T04:00:00Z","v":88622,"vw":2.114808},{"c":2.195,"h":2.32,"l":2.15,"n":750,"o":2.15,"t":"2025-08-04T04:00:00Z","v":165209,"vw":2.200448},{"c":2.45,"h":2.5,"l":2.1552,"n":998,"o":2.19,"t":"2025-08-05T04:00:00Z","v":266013,"vw":2.401795},{"c":2.17,"h":2.4,"l":2.1,"n":1040,"o":2.4,"t":"2025-08-06T04:00:00Z","v":153531,"vw":2.190494},{"c":2.08,"h":2.28,"l":2.075,"n":824,"o":2.25,"t":"2025-08-07T04:00:00Z","v":135924,"vw":2.134148},{"c":2.14,"h":2.19,"l":2.07,"n":569,"o":2.12,"t":"2025-08-08T04:00:00Z","v":97918,"vw":2.121872},{"c":2.07,"h":2.13,"l":2.04,"n":548,"o":2.13,"t":"2025-08-11T04:00:00Z","v":107615,"vw":2.066624},{"c":2.15,"h":2.19,"l":2.04,"n":977,"o":2.08,"t":"2025-08-12T04:00:00Z","v":181814,"vw":2.123682},{"c":2.2,"h":2.25,"l":2.0601,"n":443,"o":2.15,"t":"2025-08-13T04:00:00Z","v":63783,"vw":2.200134},{"c":2.13,"h":2.15,"l":2.09,"n":503,"o":2.15,"t":"2025-08-14T04:00:00Z","v":94811,"vw":2.115884},{"c":2.13,"h":2.19,"l":2.09,"n":275,"o":2.13,"t":"2025-08-15T04:00:00Z","v":70818,"vw":2.141446},{"c":2.15,"h":2.1901,"l":2.07,"n":447,"o":2.1,"t":"2025-08-18T04:00:00Z","v":80985,"vw":2.121692},{"c":2.05,"h":2.1909,"l":2.05,"n":502,"o":2.15,"t":"2025-08-19T04:00:00Z","v":82008,"vw":2.094596},{"c":2.14,"h":2.19,"l":2.04,"n":855,"o":2.07,"t":"2025-08-20T04:00:00Z","v":106935,"vw":2.088093},{"c":2.1,"h":2.14,"l":2.04,"n":542,"o":2.12,"t":"2025-08-21T04:00:00Z","v":69795,"vw":2.084112},{"c":2.15,"h":2.15,"l":2.04,"n":575,"o":2.07,"t":"2025-08-22T04:00:00Z","v":84271,"vw":2.087505},{"c":2.07,"h":2.1892,"l":2.07,"n":482,"o":2.13,"t":"2025-08-25T04:00:00Z","v":74138,"vw":2.106608},{"c":2.1,"h":2.1592,"l":2.05,"n":676,"o":2.05,"t":"2025-08-26T04:00:00Z","v":60123,"vw":2.07674},{"c":2.07,"h":2.1399,"l":2.05,"n":686,"o":2.12,"t":"2025-08-27T04:00:00Z","v":88222,"vw":2.082362},{"c":2.05,"h":2.1,"l":2.05,"n":556,"o":2.06,"t":"2025-08-28T04:00:00Z","v":123441,"vw":2.068418},{"c":2.04,"h":2.065,"l":2.03,"n":885,"o":2.05,"t":"2025-08-29T04:00:00Z","v":110093,"vw":2.044408},{"c":2.21,"h":2.25,"l":2.04,"n":1158,"o":2.07,"t":"2025-09-02T04:00:00Z","v":340620,"vw":2.144056},{"c":2.26,"h":2.32,"l":2.18,"n":627,"o":2.21,"t":"2025-09-03T04:00:00Z","v":290446,"vw":2.259215},{"c":2.15,"h":2.27,"l":2.12,"n":739,"o":2.27,"t":"2025-09-04T04:00:00Z","v":82591,"vw":2.171817},{"c":2.28,"h":2.35,"l":2.14,"n":1345,"o":2.15,"t":"2025-09-05T04:00:00Z","v":244243,"vw":2.280029},{"c":2.2,"h":2.3299,"l":2.16,"n":688,"o":2.31,"t":"2025-09-08T04:00:00Z","v":91031,"vw":2.215219},{"c":2.2,"h":2.23,"l":2.16,"n":613,"o":2.22,"t":"2025-09-09T04:00:00Z","v":104563,"vw":2.19291},{"c":2.4,"h":2.4,"l":2.2,"n":1343,"o":2.2,"t":"2025-09-10T04:00:00Z","v":178973,"vw":2.304604},{"c":2.38,"h":2.42,"l":2.3037,"n":814,"o":2.38,"t":"2025-09-11T04:00:00Z","v":170827,"vw":2.367968},{"c":2.43,"h":2.44,"l":2.31,"n":1181,"o":2.37,"t":"2025-09-12T04:00:00Z","v":172220,"vw":2.392298},{"c":2.48,"h":2.5,"l":2.38,"n":1058,"o":2.42,"t":"2025-09-15T04:00:00Z","v":130322,"vw":2.454378},{"c":2.54,"h":2.55,"l":2.38,"n":988,"o":2.48,"t":"2025-09-16T04:00:00Z","v":120323,"vw":2.478089},{"c":2.46,"h":2.59,"l":2.35,"n":916,"o":2.52,"t":"2025-09-17T04:00:00Z","v":130982,"vw":2.469757},{"c":2.52,"h":2.57,"l":2.4062,"n":572,"o":2.45,"t":"2025-09-18T04:00:00Z","v":79556,"vw":2.47657},{"c":2.45,"h":2.59,"l":2.4,"n":511,"o":2.56,"t":"2025-09-19T04:00:00Z","v":130820,"vw":2.479707},{"c":2.53,"h":2.55,"l":2.39,"n":401,"o":2.41,"t":"2025-09-22T04:00:00Z","v":60840,"vw":2.466808},{"c":2.52,"h":2.65,"l":2.51,"n":961,"o":2.56,"t":"2025-09-23T04:00:00Z","v":93677,"vw":2.560039},{"c":2.73,"h":2.75,"l":2.4942,"n":1355,"o":2.52,"t":"2025-09-24T04:00:00Z","v":233388,"vw":2.649493},{"c":2.91,"h":3.0242,"l":2.7499,"n":2598,"o":2.76,"t":"2025-09-25T04:00:00Z","v":448399,"vw":2.90355},{"c":2.84,"h":2.99,"l":2.7,"n":878,"o":2.94,"t":"2025-09-26T04:00:00Z","v":141989,"vw":2.832928},{"c":3.04,"h":3.05,"l":2.805,"n":1494,"o":2.85,"t":"2025-09-29T04:00:00Z","v":225067,"vw":2.971966},{"c":2.89,"h":3.1,"l":2.85,"n":1339,"o":3.05,"t":"2025-09-30T04:00:00Z","v":217151,"vw":2.971944},{"c":3.04,"h":3.11,"l":2.85,"n":1203,"o":2.9,"t":"2025-10-01T04:00:00Z","v":155199,"vw":3.039181},{"c":3.13,"h":3.22,"l":3.04,"n":1218,"o":3.05,"t":"2025-10-02T04:00:00Z","v":235857,"vw":3.152688},{"c":3.99,"h":3.99,"l":3.09,"n":5886,"o":3.14,"t":"2025-10-03T04:00:00Z","v":1072920,"vw":3.618052},{"c":3.54,"h":3.98,"l":3.4112,"n":4438,"o":3.94,"t":"2025-10-06T04:00:00Z","v":672559,"vw":3.651187},{"c":3.59,"h":3.8,"l":3.4301,"n":2943,"o":3.61,"t":"2025-10-07T04:00:00Z","v":581172,"vw":3.581968},{"c":3.52,"h":3.7799,"l":3.4101,"n":1662,"o":3.61,"t":"2025-10-08T04:00:00Z","v":185020,"vw":3.536107},{"c":3.48,"h":3.79,"l":3.43,"n":3493,"o":3.6,"t":"2025-10-09T04:00:00Z","v":449113,"vw":3.633377},{"c":3.55,"h":3.7587,"l":3.46,"n":2910,"o":3.54,"t":"2025-10-10T04:00:00Z","v":473311,"vw":3.594972},{"c":3.47,"h":3.69,"l":3.45,"n":3481,"o":3.55,"t":"2025-10-13T04:00:00Z","v":299924,"vw":3.551336},{"c":3.07,"h":3.51,"l":3.05,"n":3381,"o":3.51,"t":"2025-10-14T04:00:00Z","v":462252,"vw":3.208769},{"c":3.07,"h":3.12,"l":2.89,"n":2930,"o":3,"t":"2025-10-15T04:00:00Z","v":359057,"vw":3.021118},{"c":2.96,"h":3.21,"l":2.95,"n":2128,"o":3.07,"t":"2025-10-16T04:00:00Z","v":254310,"vw":3.067176},{"c":2.9,"h":3.11,"l":2.87,"n":2364,"o":2.94,"t":"2025-10-17T04:00:00Z","v":257247,"vw":2.953417},{"c":2.95,"h":3.049,"l":2.851,"n":2140,"o":2.91,"t":"2025-10-20T04:00:00Z","v":204858,"vw":2.944163},{"c":2.79,"h":3.04,"l":2.77,"n":2559,"o":2.98,"t":"2025-10-21T04:00:00Z","v":333826,"vw":2.874507},{"c":2.67,"h":2.84,"l":2.63,"n":2345,"o":2.77,"t":"2025-10-22T04:00:00Z","v":276863,"vw":2.694831},{"c":2.81,"h":2.92,"l":2.7,"n":1665,"o":2.79,"t":"2025-10-23T04:00:00Z","v":158757,"vw":2.838371},{"c":3.25,"h":3.3,"l":2.75,"n":3239,"o":2.81,"t":"2025-10-24T04:00:00Z","v":589347,"vw":3.153111},{"c":3.59,"h":3.7,"l":3.115,"n":5176,"o":3.34,"t":"2025-10-27T04:00:00Z","v":807628,"vw":3.525997},{"c":3.52,"h":3.635,"l":3.315,"n":3723,"o":3.58,"t":"2025-10-28T04:00:00Z","v":456135,"vw":3.453112},{"c":3.84,"h":4,"l":3.23,"n":5744,"o":3.52,"t":"2025-10-29T04:00:00Z","v":1108024,"vw":3.747406},{"c":3.38,"h":3.88,"l":3.38,"n":4048,"o":3.75,"t":"2025-10-30T04:00:00Z","v":547516,"vw":3.622934},{"c":3.38,"h":3.7853,"l":3.2102,"n":2318,"o":3.44,"t":"2025-10-31T04:00:00Z","v":411676,"vw":3.327382},{"c":3.18,"h":3.35,"l":3.11,"n":2404,"o":3.35,"t":"2025-11-03T05:00:00Z","v":236455,"vw":3.191067},{"c":3.3,"h":3.7,"l":3.15,"n":4247,"o":3.15,"t":"2025-11-04T05:00:00Z","v":542568,"vw":3.396659},{"c":3.43,"h":3.65,"l":3.2,"n":2662,"o":3.28,"t":"2025-11-05T05:00:00Z","v":426529,"vw":3.483557},{"c":3.45,"h":3.46,"l":3.2,"n":1780,"o":3.39,"t":"2025-11-06T05:00:00Z","v":223754,"vw":3.349486},{"c":3.3,"h":3.45,"l":3.22,"n":1200,"o":3.44,"t":"2025-11-07T05:00:00Z","v":100651,"vw":3.305031},{"c":3.35,"h":3.5,"l":3.31,"n":897,"o":3.35,"t":"2025-11-10T05:00:00Z","v":102510,"vw":3.380773},{"c":3.39,"h":3.5,"l":3.3,"n":1798,"o":3.35,"t":"2025-11-11T05:00:00Z","v":159200,"vw":3.422541},{"c":3.28,"h":3.49,"l":3.24,"n":2016,"o":3.38,"t":"2025-11-12T05:00:00Z","v":251170,"vw":3.328155},{"c":3.23,"h":3.38,"l":3.225,"n":1956,"o":3.26,"t":"2025-11-13T05:00:00Z","v":142050,"vw":3.283649},{"c":3.29,"h":3.42,"l":3.15,"n":1394,"o":3.16,"t":"2025-11-14T05:00:00Z","v":155080,"vw":3.299782},{"c":3.1,"h":3.26,"l":3.09,"n":3630,"o":3.26,"t":"2025-11-17T05:00:00Z","v":333293,"vw":3.16115},{"c":3.05,"h":3.16,"l":3.01,"n":1591,"o":3.08,"t":"2025-11-18T05:00:00Z","v":183124,"vw":3.079201},{"c":3.12,"h":3.225,"l":3.01,"n":1835,"o":3.01,"t":"2025-11-19T05:00:00Z","v":129169,"vw":3.12281},{"c":2.91,"h":3.205,"l":2.83,"n":2071,"o":3.15,"t":"2025-11-20T05:00:00Z","v":265425,"vw":2.951728},{"c":3,"h":3,"l":2.89,"n":1197,"o":2.93,"t":"2025-11-21T05:00:00Z","v":86162,"vw":2.95225},{"c":3.08,"h":3.125,"l":2.8801,"n":1643,"o":3,"t":"2025-11-24T05:00:00Z","v":146156,"vw":3.062625},{"c":2.9,"h":3.07,"l":2.7,"n":4852,"o":3.07,"t":"2025-11-25T05:00:00Z","v":727392,"vw":2.833104},{"c":2.93,"h":2.99,"l":2.815,"n":1712,"o":2.93,"t":"2025-11-26T05:00:00Z","v":159758,"vw":2.934735},{"c":2.99,"h":3.04,"l":2.93,"n":1064,"o":2.93,"t":"2025-11-28T05:00:00Z","v":53286,"vw":2.989535},{"c":2.74,"h":2.99,"l":2.74,"n":1776,"o":2.99,"t":"2025-12-01T05:00:00Z","v":161679,"vw":2.836961},{"c":2.77,"h":2.93,"l":2.66,"n":3915,"o":2.74,"t":"2025-12-02T05:00:00Z","v":396948,"vw":2.792573},{"c":2.85,"h":2.86,"l":2.7,"n":2216,"o":2.78,"t":"2025-12-03T05:00:00Z","v":279662,"vw":2.784895},{"c":2.88,"h":2.9,"l":2.72,"n":1752,"o":2.81,"t":"2025-12-04T05:00:00Z","v":137929,"vw":2.833545},{"c":2.8,"h":2.99,"l":2.79,"n":1355,"o":2.95,"t":"2025-12-05T05:00:00Z","v":158362,"vw":2.881484},{"c":2.78,"h":2.91,"l":2.74,"n":2907,"o":2.83,"t":"2025-12-08T05:00:00Z","v":264424,"vw":2.82059},{"c":2.54,"h":2.84,"l":2.54,"n":4307,"o":2.81,"t":"2025-12-09T05:00:00Z","v":425046,"vw":2.633227},{"c":2.79,"h":2.83,"l":2.541,"n":3748,"o":2.57,"t":"2025-12-10T05:00:00Z","v":455792,"vw":2.676818},{"c":3.22,"h":3.6,"l":2.56,"n":187254,"o":3.17,"t":"2025-12-11T05:00:00Z","v":19953315,"vw":3.034538},{"c":3.15,"h":3.8,"l":3.12,"n":12435,"o":3.43,"t":"2025-12-12T05:00:00Z","v":2707839,"vw":3.421174},{"c":3.24,"h":3.39,"l":3.13,"n":5508,"o":3.36,"t":"2025-12-15T05:00:00Z","v":973819,"vw":3.243406},{"c":3.29,"h":3.45,"l":3.16,"n":3882,"o":3.24,"t":"2025-12-16T05:00:00Z","v":692537,"vw":3.313734},{"c":2.94,"h":3.32,"l":2.9001,"n":3517,"o":3.29,"t":"2025-12-17T05:00:00Z","v":528226,"vw":3.061028},{"c":2.95,"h":3.1,"l":2.87,"n":3468,"o":2.98,"t":"2025-12-18T05:00:00Z","v":359318,"vw":2.968747},{"c":3.03,"h":3.055,"l":2.94,"n":2269,"o":2.97,"t":"2025-12-19T05:00:00Z","v":268432,"vw":3.006251},{"c":3.18,"h":3.2,"l":3.03,"n":2320,"o":3.075,"t":"2025-12-22T05:00:00Z","v":290113,"vw":3.116501},{"c":3.15,"h":3.21,"l":3.08,"n":2729,"o":3.17,"t":"2025-12-23T05:00:00Z","v":278123,"vw":3.136956},{"c":3.13,"h":3.18,"l":3.03,"n":1412,"o":3.15,"t":"2025-12-24T05:00:00Z","v":159208,"vw":3.09209},{"c":3.13,"h":3.17,"l":3.02,"n":1768,"o":3.09,"t":"2025-12-26T05:00:00Z","v":243061,"vw":3.106827},{"c":3.25,"h":3.3,"l":3.135,"n":2228,"o":3.135,"t":"2025-12-29T05:00:00Z","v":297980,"vw":3.229076},{"c":3.15,"h":3.29,"l":3.12,"n":1995,"o":3.22,"t":"2025-12-30T05:00:00Z","v":163424,"vw":3.178724},{"c":3.14,"h":3.271,"l":3.12,"n":2597,"o":3.13,"t":"2025-12-31T05:00:00Z","v":259923,"vw":3.179148},{"c":3.36,"h":3.36,"l":3.09,"n":3463,"o":3.16,"t":"2026-01-02T05:00:00Z","v":461595,"vw":3.201181},{"c":3.52,"h":3.64,"l":3.3,"n":7288,"o":3.31,"t":"2026-01-05T05:00:00Z","v":1086732,"vw":3.494045},{"c":3.43,"h":3.73,"l":3.405,"n":7075,"o":3.53,"t":"2026-01-06T05:00:00Z","v":970629,"vw":3.554731},{"c":3.68,"h":3.7,"l":3.45,"n":4347,"o":3.46,"t":"2026-01-07T05:00:00Z","v":471392,"vw":3.607272},{"c":3.44,"h":3.67,"l":3.4,"n":2891,"o":3.61,"t":"2026-01-08T05:00:00Z","v":244488,"vw":3.488344},{"c":3.41,"h":3.559,"l":3.36,"n":3561,"o":3.47,"t":"2026-01-09T05:00:00Z","v":362475,"vw":3.442604},{"c":3.52,"h":3.56,"l":3.32,"n":3224,"o":3.4,"t":"2026-01-12T05:00:00Z","v":323122,"vw":3.464064},{"c":3.7,"h":3.74,"l":3.42,"n":2672,"o":3.53,"t":"2026-01-13T05:00:00Z","v":456397,"vw":3.62217},{"c":3.67,"h":3.68,"l":3.5,"n":3193,"o":3.66,"t":"2026-01-14T05:00:00Z","v":506960,"vw":3.595977},{"c":3.63,"h":3.8,"l":3.53,"n":3632,"o":3.63,"t":"2026-01-15T05:00:00Z","v":387766,"vw":3.695703},{"c":3.51,"h":3.6724,"l":3.47,"n":2020,"o":3.6,"t":"2026-01-16T05:00:00Z","v":198365,"vw":3.539216},{"c":3.32,"h":3.595,"l":3.28,"n":5029,"o":3.53,"t":"2026-01-20T05:00:00Z","v":485891,"vw":3.418065},{"c":3.4,"h":3.4386,"l":3.24,"n":2272,"o":3.35,"t":"2026-01-21T05:00:00Z","v":268212,"vw":3.335215},{"c":3.63,"h":3.69,"l":3.32,"n":3657,"o":3.46,"t":"2026-01-22T05:00:00Z","v":423837,"vw":3.570256},{"c":3.7,"h":3.9,"l":3.535,"n":3642,"o":3.62,"t":"2026-01-23T05:00:00Z","v":573743,"vw":3.750799},{"c":3.48,"h":3.75,"l":3.45,"n":2318,"o":3.68,"t":"2026-01-26T05:00:00Z","v":222765,"vw":3.526},{"c":3.54,"h":3.59,"l":3.42,"n":2837,"o":3.51,"t":"2026-01-27T05:00:00Z","v":253962,"vw":3.530164},{"c":3.47,"h":3.58,"l":3.41,"n":2503,"o":3.57,"t":"2026-01-28T05:00:00Z","v":256070,"vw":3.468504},{"c":3.4,"h":3.45,"l":3.31,"n":2173,"o":3.45,"t":"2026-01-29T05:00:00Z","v":169840,"vw":3.382678},{"c":3.19,"h":3.43,"l":3.17,"n":2723,"o":3.34,"t":"2026-01-30T05:00:00Z","v":250739,"vw":3.26456},{"c":3.27,"h":3.35,"l":3.19,"n":2138,"o":3.21,"t":"2026-02-02T05:00:00Z","v":147703,"vw":3.278964},{"c":3.34,"h":3.41,"l":3.23,"n":3649,"o":3.29,"t":"2026-02-03T05:00:00Z","v":256832,"vw":3.336456},{"c":3.06,"h":3.36,"l":3.01,"n":4092,"o":3.33,"t":"2026-02-04T05:00:00Z","v":368667,"vw":3.087037},{"c":2.96,"h":3.19,"l":2.95,"n":4365,"o":3.03,"t":"2026-02-05T05:00:00Z","v":419155,"vw":3.034793},{"c":3.14,"h":3.16,"l":2.955,"n":3291,"o":2.98,"t":"2026-02-06T05:00:00Z","v":315928,"vw":3.054212},{"c":3.11,"h":3.19,"l":2.97,"n":2792,"o":3.19,"t":"2026-02-09T05:00:00Z","v":183032,"vw":3.040975},{"c":3.06,"h":3.135,"l":3.02,"n":2928,"o":3.09,"t":"2026-02-10T05:00:00Z","v":191755,"vw":3.071285},{"c":3.03,"h":3.1,"l":2.88,"n":2752,"o":3.1,"t":"2026-02-11T05:00:00Z","v":229266,"vw":2.987428},{"c":2.93,"h":3.04,"l":2.88,"n":3423,"o":3.03,"t":"2026-02-12T05:00:00Z","v":247404,"vw":2.929027},{"c":2.99,"h":3.03,"l":2.92,"n":2275,"o":2.97,"t":"2026-02-13T05:00:00Z","v":145881,"vw":2.992137},{"c":2.91,"h":2.97,"l":2.8,"n":2238,"o":2.97,"t":"2026-02-17T05:00:00Z","v":191144,"vw":2.861942},{"c":2.62,"h":2.75,"l":2.45,"n":7066,"o":2.625,"t":"2026-02-18T05:00:00Z","v":780675,"vw":2.601656},{"c":2.53,"h":2.63,"l":2.495,"n":4131,"o":2.63,"t":"2026-02-19T05:00:00Z","v":504642,"vw":2.527554},{"c":2.52,"h":2.59,"l":2.495,"n":2839,"o":2.53,"t":"2026-02-20T05:00:00Z","v":279757,"vw":2.513875},{"c":2.53,"h":2.57,"l":2.45,"n":4240,"o":2.52,"t":"2026-02-23T05:00:00Z","v":715924,"vw":2.483659},{"c":2.72,"h":2.73,"l":2.44,"n":3257,"o":2.55,"t":"2026-02-24T05:00:00Z","v":233998,"vw":2.604425},{"c":2.76,"h":2.83,"l":2.665,"n":3418,"o":2.75,"t":"2026-02-25T05:00:00Z","v":197884,"vw":2.76473},{"c":2.96,"h":2.98,"l":2.66,"n":4145,"o":2.75,"t":"2026-02-26T05:00:00Z","v":279567,"vw":2.909389},{"c":2.93,"h":2.99,"l":2.85,"n":2851,"o":2.93,"t":"2026-02-27T05:00:00Z","v":237497,"vw":2.919114},{"c":2.88,"h":2.91,"l":2.75,"n":4460,"o":2.83,"t":"2026-03-02T05:00:00Z","v":334303,"vw":2.843851},{"c":2.91,"h":2.915,"l":2.69,"n":3750,"o":2.8,"t":"2026-03-03T05:00:00Z","v":471316,"vw":2.784327},{"c":2.84,"h":2.92,"l":2.66,"n":5378,"o":2.88,"t":"2026-03-04T05:00:00Z","v":616873,"vw":2.784931},{"c":2.73,"h":2.85,"l":2.65,"n":4706,"o":2.76,"t":"2026-03-05T05:00:00Z","v":275279,"vw":2.726656},{"c":2.79,"h":2.82,"l":2.66,"n":3487,"o":2.73,"t":"2026-03-06T05:00:00Z","v":211077,"vw":2.74342},{"c":2.86,"h":2.91,"l":2.755,"n":3130,"o":2.76,"t":"2026-03-09T04:00:00Z","v":221561,"vw":2.848156},{"c":3.04,"h":3.1,"l":2.8119,"n":3406,"o":2.88,"t":"2026-03-10T04:00:00Z","v":295971,"vw":3.003727},{"c":3.06,"h":3.07,"l":2.94,"n":3310,"o":3.02,"t":"2026-03-11T04:00:00Z","v":339841,"vw":2.995372},{"c":3,"h":3.26,"l":2.9975,"n":3193,"o":3.03,"t":"2026-03-12T04:00:00Z","v":336326,"vw":3.123446},{"c":3.015,"h":3.22,"l":2.96,"n":2379,"o":2.96,"t":"2026-03-13T04:00:00Z","v":255674,"vw":3.061392},{"c":3.13,"h":3.31,"l":2.9744,"n":4430,"o":2.98,"t":"2026-03-16T04:00:00Z","v":400239,"vw":3.188301},{"c":3.32,"h":3.33,"l":3.1211,"n":3253,"o":3.14,"t":"2026-03-17T04:00:00Z","v":278253,"vw":3.25003},{"c":3.09,"h":3.43,"l":3.07,"n":3070,"o":3.31,"t":"2026-03-18T04:00:00Z","v":220971,"vw":3.2235},{"c":2.95,"h":3.15,"l":2.89,"n":1682,"o":3.09,"t":"2026-03-19T04:00:00Z","v":141833,"vw":2.965957},{"c":2.85,"h":3.2,"l":2.835,"n":2262,"o":2.92,"t":"2026-03-20T04:00:00Z","v":232846,"vw":2.907491},{"c":2.88,"h":3.0128,"l":2.8,"n":1492,"o":2.88,"t":"2026-03-23T04:00:00Z","v":122035,"vw":2.860386},{"c":2.86,"h":2.8882,"l":2.765,"n":1500,"o":2.86,"t":"2026-03-24T04:00:00Z","v":109402,"vw":2.832083},{"c":2.94,"h":3.08,"l":2.88,"n":2056,"o":2.92,"t":"2026-03-25T04:00:00Z","v":129419,"vw":2.94106},{"c":2.89,"h":2.99,"l":2.8512,"n":2693,"o":2.9,"t":"2026-03-26T04:00:00Z","v":146308,"vw":2.928139},{"c":2.7,"h":2.92,"l":2.7,"n":3114,"o":2.85,"t":"2026-03-27T04:00:00Z","v":260567,"vw":2.77961},{"c":2.56,"h":2.795,"l":2.55,"n":2982,"o":2.77,"t":"2026-03-30T04:00:00Z","v":291676,"vw":2.631474},{"c":2.75,"h":2.77,"l":2.59,"n":2416,"o":2.61,"t":"2026-03-31T04:00:00Z","v":127575,"vw":2.726655},{"c":2.79,"h":2.92,"l":2.7601,"n":2215,"o":2.8,"t":"2026-04-01T04:00:00Z","v":199104,"vw":2.822993},{"c":2.76,"h":2.77,"l":2.7,"n":2032,"o":2.73,"t":"2026-04-02T04:00:00Z","v":119835,"vw":2.735563},{"c":2.7,"h":2.85,"l":2.65,"n":2413,"o":2.78,"t":"2026-04-06T04:00:00Z","v":171428,"vw":2.716541},{"c":3.11,"h":3.14,"l":2.77,"n":4442,"o":2.81,"t":"2026-04-07T04:00:00Z","v":610813,"vw":2.941002},{"c":3.21,"h":3.4,"l":3.11,"n":5150,"o":3.29,"t":"2026-04-08T04:00:00Z","v":507868,"vw":3.221244},{"c":3.4,"h":3.49,"l":3.19,"n":5103,"o":3.21,"t":"2026-04-09T04:00:00Z","v":553536,"vw":3.368206},{"c":3.28,"h":3.44,"l":3.28,"n":4069,"o":3.4,"t":"2026-04-10T04:00:00Z","v":307067,"vw":3.345576},{"c":3.3,"h":3.4,"l":3.25,"n":1841,"o":3.27,"t":"2026-04-13T04:00:00Z","v":122351,"vw":3.303651},{"c":3.19,"h":3.33,"l":3.19,"n":1504,"o":3.31,"t":"2026-04-14T04:00:00Z","v":176844,"vw":3.255028},{"c":3.14,"h":3.195,"l":3.05,"n":2189,"o":3.1,"t":"2026-04-15T04:00:00Z","v":214652,"vw":3.138048},{"c":3.07,"h":3.155,"l":2.91,"n":3902,"o":3.1,"t":"2026-04-16T04:00:00Z","v":580463,"vw":3.021651},{"c":3.01,"h":3.16,"l":2.97,"n":2665,"o":3.12,"t":"2026-04-17T04:00:00Z","v":266273,"vw":3.042799},{"c":2.98,"h":3.06,"l":2.91,"n":2395,"o":3,"t":"2026-04-20T04:00:00Z","v":200151,"vw":2.965935},{"c":2.87,"h":3.03,"l":2.87,"n":1454,"o":3.03,"t":"2026-04-21T04:00:00Z","v":93678,"vw":2.914113},{"c":3.06,"h":3.1,"l":2.8501,"n":1847,"o":2.98,"t":"2026-04-22T04:00:00Z","v":149918,"vw":3.010809},{"c":2.97,"h":3.24,"l":2.96,"n":2403,"o":3.16,"t":"2026-04-23T04:00:00Z","v":264457,"vw":3.094117},{"c":2.84,"h":3.005,"l":2.84,"n":1594,"o":3,"t":"2026-04-24T04:00:00Z","v":144561,"vw":2.886245},{"c":2.84,"h":2.96,"l":2.8,"n":2272,"o":2.84,"t":"2026-04-27T04:00:00Z","v":156535,"vw":2.880713},{"c":3.03,"h":3.07,"l":2.9,"n":3407,"o":2.9,"t":"2026-04-28T04:00:00Z","v":324335,"vw":2.99825},{"c":2.93,"h":3.05,"l":2.92,"n":2190,"o":3.05,"t":"2026-04-29T04:00:00Z","v":173660,"vw":2.971153},{"c":3.03,"h":3.15,"l":2.97,"n":2127,"o":3.05,"t":"2026-04-30T04:00:00Z","v":240873,"vw":3.033549},{"c":2.98,"h":3.0583,"l":2.9,"n":4149,"o":3.03,"t":"2026-05-01T04:00:00Z","v":458109,"vw":2.972464},{"c":3.05,"h":3.095,"l":2.92,"n":2311,"o":2.92,"t":"2026-05-04T04:00:00Z","v":216667,"vw":3.029662},{"c":3.01,"h":3.16,"l":3,"n":2389,"o":3.06,"t":"2026-05-05T04:00:00Z","v":251577,"vw":3.051711},{"c":2.97,"h":3.0979,"l":2.96,"n":3360,"o":3.03,"t":"2026-05-06T04:00:00Z","v":345685,"vw":3.005198},{"c":2.92,"h":3.01,"l":2.915,"n":2206,"o":2.96,"t":"2026-05-07T04:00:00Z","v":201022,"vw":2.951618},{"c":2.86,"h":3,"l":2.8,"n":2936,"o":2.94,"t":"2026-05-08T04:00:00Z","v":342804,"vw":2.871272},{"c":2.83,"h":3.09,"l":2.81,"n":3414,"o":2.86,"t":"2026-05-11T04:00:00Z","v":310171,"vw":2.89084},{"c":2.77,"h":2.86,"l":2.66,"n":4375,"o":2.84,"t":"2026-05-12T04:00:00Z","v":446360,"vw":2.761297},{"c":2.84,"h":2.855,"l":2.72,"n":3024,"o":2.855,"t":"2026-05-13T04:00:00Z","v":251203,"vw":2.804854},{"c":2.8,"h":2.94,"l":2.75,"n":3019,"o":2.86,"t":"2026-05-14T04:00:00Z","v":368948,"vw":2.815836},{"c":2.79,"h":2.84,"l":2.73,"n":4180,"o":2.84,"t":"2026-05-15T04:00:00Z","v":357202,"vw":2.795587},{"c":2.77,"h":2.895,"l":2.74,"n":2979,"o":2.83,"t":"2026-05-18T04:00:00Z","v":224835,"vw":2.812272},{"c":2.82,"h":2.85,"l":2.7,"n":2909,"o":2.72,"t":"2026-05-19T04:00:00Z","v":272437,"vw":2.791189},{"c":2.89,"h":2.94,"l":2.75,"n":2443,"o":2.82,"t":"2026-05-20T04:00:00Z","v":178265,"vw":2.87834},{"c":2.85,"h":2.87,"l":2.77,"n":2159,"o":2.87,"t":"2026-05-21T04:00:00Z","v":146710,"vw":2.82266},{"c":2.83,"h":2.91,"l":2.815,"n":1068,"o":2.87,"t":"2026-05-22T04:00:00Z","v":78157,"vw":2.845381},{"c":2.93,"h":3.03,"l":2.82,"n":3008,"o":2.83,"t":"2026-05-26T04:00:00Z","v":311757,"vw":2.96126},{"c":2.93,"h":3.03,"l":2.87,"n":2385,"o":2.93,"t":"2026-05-27T04:00:00Z","v":173676,"vw":2.963154},{"c":2.75,"h":2.92,"l":2.75,"n":2313,"o":2.92,"t":"2026-05-28T04:00:00Z","v":197768,"vw":2.824079},{"c":2.66,"h":2.78,"l":2.65,"n":2590,"o":2.73,"t":"2026-05-29T04:00:00Z","v":293120,"vw":2.702499},{"c":2.46,"h":2.778,"l":2.45,"n":4904,"o":2.66,"t":"2026-06-01T04:00:00Z","v":450154,"vw":2.508788},{"c":2.42,"h":2.47,"l":2.325,"n":3782,"o":2.46,"t":"2026-06-02T04:00:00Z","v":546087,"vw":2.395486},{"c":2.39,"h":2.43,"l":2.34,"n":1960,"o":2.4,"t":"2026-06-03T04:00:00Z","v":252119,"vw":2.385478},{"c":2.4,"h":2.45,"l":2.365,"n":1966,"o":2.41,"t":"2026-06-04T04:00:00Z","v":218572,"vw":2.405298},{"c":2.25,"h":2.4599,"l":2.215,"n":2705,"o":2.39,"t":"2026-06-05T04:00:00Z","v":328085,"vw":2.283158},{"c":2.19,"h":2.28,"l":2.18,"n":2232,"o":2.27,"t":"2026-06-08T04:00:00Z","v":296604,"vw":2.211373},{"c":2.26,"h":2.27,"l":2.095,"n":4598,"o":2.19,"t":"2026-06-09T04:00:00Z","v":575403,"vw":2.163843},{"c":2.12,"h":2.22,"l":2.095,"n":4552,"o":2.22,"t":"2026-06-10T04:00:00Z","v":560629,"vw":2.133316},{"c":2.26,"h":2.26,"l":2.12,"n":4853,"o":2.16,"t":"2026-06-11T04:00:00Z","v":444231,"vw":2.206328},{"c":2.31,"h":2.355,"l":2.25,"n":1960,"o":2.28,"t":"2026-06-12T04:00:00Z","v":266700,"vw":2.318375},{"c":2.34,"h":2.399,"l":2.31,"n":1452,"o":2.31,"t":"2026-06-15T04:00:00Z","v":145149,"vw":2.345949},{"c":2.37,"h":2.398,"l":2.31,"n":1466,"o":2.37,"t":"2026-06-16T04:00:00Z","v":124122,"vw":2.361508},{"c":2.34,"h":2.405,"l":2.33,"n":1829,"o":2.36,"t":"2026-06-17T04:00:00Z","v":180689,"vw":2.363071},{"c":2.4,"h":2.425,"l":2.335,"n":1646,"o":2.4,"t":"2026-06-18T04:00:00Z","v":213336,"vw":2.388044},{"c":2.5,"h":2.565,"l":2.44,"n":3219,"o":2.45,"t":"2026-06-22T04:00:00Z","v":350340,"vw":2.517025},{"c":2.45,"h":2.58,"l":2.435,"n":1614,"o":2.49,"t":"2026-06-23T04:00:00Z","v":149461,"vw":2.484273},{"c":2.54,"h":2.615,"l":2.435,"n":4654,"o":2.45,"t":"2026-06-24T04:00:00Z","v":463309,"vw":2.567841},{"c":2.45,"h":2.55,"l":2.425,"n":1755,"o":2.55,"t":"2026-06-25T04:00:00Z","v":173473,"vw":2.464933},{"c":2.56,"h":2.56,"l":2.44,"n":2849,"o":2.44,"t":"2026-06-26T04:00:00Z","v":259242,"vw":2.51948},{"c":2.66,"h":2.6601,"l":2.53,"n":1783,"o":2.59,"t":"2026-06-29T04:00:00Z","v":142396,"vw":2.601426},{"c":2.38,"h":2.54,"l":2.31,"n":4653,"o":2.5,"t":"2026-06-30T04:00:00Z","v":585851,"vw":2.415511},{"c":2.38,"h":2.44,"l":2.145,"n":4102,"o":2.34,"t":"2026-07-01T04:00:00Z","v":687345,"vw":2.251736},{"c":2.51,"h":2.52,"l":2.35,"n":3507,"o":2.37,"t":"2026-07-02T04:00:00Z","v":364886,"vw":2.423782},{"c":2.51,"h":2.6301,"l":2.47,"n":3171,"o":2.51,"t":"2026-07-06T04:00:00Z","v":269260,"vw":2.555358},{"c":2.54,"h":2.6,"l":2.4909,"n":1943,"o":2.59,"t":"2026-07-07T04:00:00Z","v":141491,"vw":2.548632},{"c":2.52,"h":2.59,"l":2.47,"n":2438,"o":2.52,"t":"2026-07-08T04:00:00Z","v":164085,"vw":2.530113},{"c":2.6,"h":2.62,"l":2.5,"n":3181,"o":2.51,"t":"2026-07-09T04:00:00Z","v":289864,"vw":2.577859},{"c":2.39,"h":2.6,"l":2.39,"n":3187,"o":2.6,"t":"2026-07-10T04:00:00Z","v":199787,"vw":2.444461},{"c":2.45,"h":2.45,"l":2.35,"n":3194,"o":2.42,"t":"2026-07-13T04:00:00Z","v":250039,"vw":2.409002},{"c":2.41,"h":2.51,"l":2.405,"n":1979,"o":2.45,"t":"2026-07-14T04:00:00Z","v":164967,"vw":2.443273},{"c":2.36,"h":2.435,"l":2.36,"n":1055,"o":2.43,"t":"2026-07-15T04:00:00Z","v":64296,"vw":2.379288},{"c":2.18,"h":2.35,"l":2.155,"n":2680,"o":2.35,"t":"2026-07-16T04:00:00Z","v":238889,"vw":2.215231},{"c":2.2,"h":2.2,"l":2.12,"n":3172,"o":2.2,"t":"2026-07-17T04:00:00Z","v":356190,"vw":2.159861},{"c":2.25,"h":2.255,"l":2.17,"n":2357,"o":2.19,"t":"2026-07-20T04:00:00Z","v":206965,"vw":2.223956},{"c":2.3,"h":2.32,"l":2.21,"n":1057,"o":2.21,"t":"2026-07-21T04:00:00Z","v":94881,"vw":2.271759},{"c":2.27,"h":2.335,"l":2.195,"n":2265,"o":2.27,"t":"2026-07-22T04:00:00Z","v":245511,"vw":2.274263},{"c":2.24,"h":2.27,"l":2.18,"n":1498,"o":2.26,"t":"2026-07-23T04:00:00Z","v":79280,"vw":2.218828},{"c":2.23,"h":2.32,"l":2.16,"n":2311,"o":2.3,"t":"2026-07-24T04:00:00Z","v":384406,"vw":2.266065},{"c":2.3,"h":2.34,"l":2.19,"n":1503,"o":2.23,"t":"2026-07-27T04:00:00Z","v":130809,"vw":2.28393},{"c":2.32,"h":2.32,"l":2.24,"n":1251,"o":2.31,"t":"2026-07-28T04:00:00Z","v":104145,"vw":2.291405},{"c":2.27,"h":2.32,"l":2.25,"n":1080,"o":2.29,"t":"2026-07-29T04:00:00Z","v":61342,"vw":2.279584},{"c":2.37,"h":2.405,"l":2.25,"n":2295,"o":2.3,"t":"2026-07-30T04:00:00Z","v":245782,"vw":2.352076},{"c":2.19,"h":2.4,"l":2.18,"n":3778,"o":2.4,"t":"2026-07-31T04:00:00Z","v":228990,"vw":2.22399},{"c":2.22,"h":2.265,"l":2.18,"n":1662,"o":2.24,"t":"2026-08-03T04:00:00Z","v":118345,"vw":2.232395},{"c":2.27,"h":2.29,"l":2.225,"n":1596,"o":2.25,"t":"2026-08-04T04:00:00Z","v":106023,"vw":2.265693},{"c":2.29,"h":2.37,"l":2.27,"n":2080,"o":2.28,"t":"2026-08-05T04:00:00Z","v":145228,"vw":2.311217},{"c":2.32,"h":2.355,"l":2.28,"n":956,"o":2.28,"t":"2026-08-06T04:00:00Z","v":70341,"vw":2.329228},{"c":2.36,"h":2.37,"l":2.3,"n":1778,"o":2.36,"t":"2026-08-07T04:00:00Z","v":76959,"vw":2.339088},{"c":2.28,"h":2.37,"l":2.28,"n":1505,"o":2.36,"t":"2026-08-10T04:00:00Z","v":105427,"vw":2.310396},{"c":2.54,"h":2.7,"l":2.3489,"n":7556,"o":2.38,"t":"2026-08-11T04:00:00Z","v":1057135,"vw":2.549251},{"c":2.62,"h":2.635,"l":2.52,"n":2849,"o":2.58,"t":"2026-08-12T04:00:00Z","v":380464,"vw":2.588051},{"c":2.57,"h":2.645,"l":2.55,"n":2271,"o":2.59,"t":"2026-08-13T04:00:00Z","v":217315,"vw":2.608077},{"c":2.49,"h":2.58,"l":2.4301,"n":1615,"o":2.58,"t":"2026-08-14T04:00:00Z","v":133246,"vw":2.475355},{"c":2.53,"h":2.565,"l":2.4698,"n":1200,"o":2.49,"t":"2026-08-17T04:00:00Z","v":104659,"vw":2.525652},{"c":2.57,"h":2.59,"l":2.505,"n":1255,"o":2.54,"t":"2026-08-18T04:00:00Z","v":90238,"vw":2.548216},{"c":2.58,"h":2.69,"l":2.565,"n":2657,"o":2.6,"t":"2026-08-19T04:00:00Z","v":280715,"vw":2.595623},{"c":2.64,"h":2.65,"l":2.435,"n":2526,"o":2.6,"t":"2026-08-20T04:00:00Z","v":237120,"vw":2.520977},{"c":2.9,"h":2.945,"l":2.65,"n":2521,"o":2.66,"t":"2026-08-21T04:00:00Z","v":439367,"vw":2.857025},{"c":2.86,"h":3,"l":2.7986,"n":3135,"o":2.91,"t":"2026-08-24T04:00:00Z","v":369390,"vw":2.885381},{"c":2.92,"h":2.965,"l":2.85,"n":2241,"o":2.85,"t":"2026-08-25T04:00:00Z","v":241318,"vw":2.916484},{"c":2.85,"h":2.98,"l":2.77,"n":2994,"o":2.94,"t":"2026-08-26T04:00:00Z","v":268657,"vw":2.876172},{"c":2.71,"h":2.91,"l":2.685,"n":1675,"o":2.83,"t":"2026-08-27T04:00:00Z","v":169244,"vw":2.783863},{"c":2.65,"h":2.77,"l":2.65,"n":1055,"o":2.73,"t":"2026-08-28T04:00:00Z","v":105623,"vw":2.693994},{"c":2.64,"h":2.735,"l":2.61,"n":1118,"o":2.67,"t":"2026-08-31T04:00:00Z","v":132975,"vw":2.661282},{"c":2.68,"h":2.68,"l":2.58,"n":1324,"o":2.62,"t":"2026-09-01T04:00:00Z","v":103375,"vw":2.64711},{"c":2.84,"h":2.865,"l":2.7,"n":2275,"o":2.7,"t":"2026-09-02T04:00:00Z","v":256986,"vw":2.815331},{"c":2.93,"h":3,"l":2.85,"n":2004,"o":2.85,"t":"2026-09-03T04:00:00Z","v":171453,"vw":2.936091},{"c":2.86,"h":2.94,"l":2.82,"n":1195,"o":2.91,"t":"2026-09-04T04:00:00Z","v":155640,"vw":2.86903},{"c":2.78,"h":2.85,"l":2.77,"n":1219,"o":2.82,"t":"2026-09-08T04:00:00Z","v":100878,"vw":2.793609},{"c":2.76,"h":2.81,"l":2.725,"n":1753,"o":2.78,"t":"2026-09-09T04:00:00Z","v":146486,"vw":2.765413},{"c":2.69,"h":2.77,"l":2.68,"n":2662,"o":2.74,"t":"2026-09-10T04:00:00Z","v":157542,"vw":2.727948},{"c":2.76,"h":2.775,"l":2.68,"n":1284,"o":2.7,"t":"2026-09-11T04:00:00Z","v":105174,"vw":2.730576},{"c":2.66,"h":2.75,"l":2.66,"n":1150,"o":2.69,"t":"2026-09-14T04:00:00Z","v":111841,"vw":2.691082},{"c":2.68,"h":2.7,"l":2.59,"n":966,"o":2.65,"t":"2026-09-15T04:00:00Z","v":93541,"vw":2.644737},{"c":2.65,"h":2.73,"l":2.61,"n":1059,"o":2.68,"t":"2026-09-16T04:00:00Z","v":124409,"vw":2.661904},{"c":2.68,"h":2.74,"l":2.66,"n":872,"o":2.71,"t":"2026-09-17T04:00:00Z","v":93254,"vw":2.693225},{"c":2.63,"h":2.8063,"l":2.625,"n":711,"o":2.69,"t":"2026-09-18T04:00:00Z","v":68468,"vw":2.64638},{"c":2.655,"h":2.72,"l":2.57,"n":1508,"o":2.63,"t":"2026-09-21T04:00:00Z","v":109434,"vw":2.634599},{"c":2.73,"h":2.75,"l":2.66,"n":1164,"o":2.69,"t":"2026-09-22T04:00:00Z","v":78096,"vw":2.719077},{"c":2.83,"h":2.9069,"l":2.6689,"n":3632,"o":2.9,"t":"2026-09-23T04:00:00Z","v":492728,"vw":2.812151},{"c":2.66,"h":2.85,"l":2.66,"n":2654,"o":2.85,"t":"2026-09-24T04:00:00Z","v":264817,"vw":2.707149},{"c":2.52,"h":2.66,"l":2.452,"n":2468,"o":2.66,"t":"2026-09-25T04:00:00Z","v":323592,"vw":2.533067},{"c":2.61,"h":2.62,"l":2.405,"n":1794,"o":2.52,"t":"2026-09-28T04:00:00Z","v":189131,"vw":2.516742},{"c":2.6,"h":2.66,"l":2.56,"n":1623,"o":2.65,"t":"2026-09-29T04:00:00Z","v":139240,"vw":2.60307},{"c":2.62,"h":2.745,"l":2.61,"n":1511,"o":2.63,"t":"2026-09-30T04:00:00Z","v":199655,"vw":2.666907},{"c":2.81,"h":2.835,"l":2.57,"n":3138,"o":2.64,"t":"2026-10-01T04:00:00Z","v":352707,"vw":2.737772},{"c":2.725,"h":2.88,"l":2.69,"n":2593,"o":2.84,"t":"2026-10-02T04:00:00Z","v":320268,"vw":2.766863},{"c":2.71,"h":2.745,"l":2.65,"n":1769,"o":2.68,"t":"2026-10-05T04:00:00Z","v":221409,"vw":2.693506},{"c":2.52,"h":2.72,"l":2.51,"n":1993,"o":2.72,"t":"2026-10-06T04:00:00Z","v":277849,"vw":2.563553},{"c":2.57,"h":2.59,"l":2.5,"n":1330,"o":2.52,"t":"2026-10-07T04:00:00Z","v":125089,"vw":2.551622},{"c":2.55,"h":2.61,"l":2.5,"n":1871,"o":2.57,"t":"2026-10-08T04:00:00Z","v":231864,"vw":2.558284},{"c":2.5,"h":2.59,"l":2.475,"n":2164,"o":2.55,"t":"2026-10-09T04:00:00Z","v":271331,"vw":2.507043},{"c":2.45,"h":2.5,"l":2.42,"n":1097,"o":2.5,"t":"2026-10-12T04:00:00Z","v":148482,"vw":2.452682},{"c":2.4,"h":2.44,"l":2.39,"n":1702,"o":2.43,"t":"2026-10-13T04:00:00Z","v":194923,"vw":2.408809},{"c":2.4,"h":2.41,"l":2.35,"n":1834,"o":2.37,"t":"2026-10-14T04:00:00Z","v":209778,"vw":2.384683},{"c":2.45,"h":2.46,"l":2.3805,"n":1344,"o":2.43,"t":"2026-10-15T04:00:00Z","v":86894,"vw":2.423263},{"c":2.39,"h":2.47,"l":2.38,"n":1350,"o":2.45,"t":"2026-10-16T04:00:00Z","v":126855,"vw":2.411372},{"c":2.435,"h":2.44,"l":2.37,"n":1255,"o":2.38,"t":"2026-10-19T04:00:00Z","v":88827,"vw":2.407653},{"c":2.49,"h":2.525,"l":2.395,"n":1155,"o":2.41,"t":"2026-10-20T04:00:00Z","v":140111,"vw":2.483605},{"c":2.47,"h":2.52,"l":2.46,"n":1089,"o":2.46,"t":"2026-10-21T04:00:00Z","v":89043,"vw":2.479517},{"c":2.5,"h":2.52,"l":2.45,"n":811,"o":2.45,"t":"2026-10-22T04:00:00Z","v":73032,"vw":2.481051}],"volatilityBars":[{"c":2.9002,"h":2.9002,"l":2.85,"n":26,"o":2.85,"t":"2026-08-25T13:30:00Z","v":7708,"vw":2.851961},{"c":2.92,"h":2.92,"l":2.87,"n":96,"o":2.9,"t":"2026-08-25T13:45:00Z","v":10804,"vw":2.900924},{"c":2.885,"h":2.92,"l":2.885,"n":100,"o":2.895,"t":"2026-08-25T14:00:00Z","v":12027,"vw":2.899769},{"c":2.925,"h":2.965,"l":2.89,"n":166,"o":2.89,"t":"2026-08-25T14:15:00Z","v":12522,"vw":2.928627},{"c":2.91,"h":2.93,"l":2.9,"n":98,"o":2.92,"t":"2026-08-25T14:30:00Z","v":21763,"vw":2.912049},{"c":2.92,"h":2.92,"l":2.905,"n":45,"o":2.91,"t":"2026-08-25T14:45:00Z","v":3609,"vw":2.913405},{"c":2.92,"h":2.92,"l":2.92,"n":6,"o":2.92,"t":"2026-08-25T15:00:00Z","v":550,"vw":2.92},{"c":2.925,"h":2.925,"l":2.91,"n":20,"o":2.92,"t":"2026-08-25T15:15:00Z","v":3100,"vw":2.917622},{"c":2.915,"h":2.925,"l":2.905,"n":35,"o":2.925,"t":"2026-08-25T15:30:00Z","v":4349,"vw":2.913731},{"c":2.915,"h":2.915,"l":2.91,"n":22,"o":2.915,"t":"2026-08-25T15:45:00Z","v":1505,"vw":2.913077},{"c":2.92,"h":2.925,"l":2.9199,"n":27,"o":2.9199,"t":"2026-08-25T16:00:00Z","v":3945,"vw":2.921238},{"c":2.9,"h":2.915,"l":2.9,"n":17,"o":2.915,"t":"2026-08-25T16:15:00Z","v":5009,"vw":2.910306},{"c":2.905,"h":2.91,"l":2.905,"n":6,"o":2.9099,"t":"2026-08-25T16:30:00Z","v":1601,"vw":2.908432},{"c":2.905,"h":2.905,"l":2.905,"n":9,"o":2.905,"t":"2026-08-25T16:45:00Z","v":714,"vw":2.905},{"c":2.915,"h":2.94,"l":2.905,"n":127,"o":2.91,"t":"2026-08-25T17:00:00Z","v":21779,"vw":2.926035},{"c":2.919,"h":2.9199,"l":2.91,"n":29,"o":2.911,"t":"2026-08-25T17:15:00Z","v":2475,"vw":2.912199},{"c":2.89,"h":2.91,"l":2.88,"n":221,"o":2.91,"t":"2026-08-25T17:30:00Z","v":20832,"vw":2.889819},{"c":2.925,"h":2.93,"l":2.895,"n":60,"o":2.895,"t":"2026-08-25T17:45:00Z","v":4210,"vw":2.915021},{"c":2.945,"h":2.96,"l":2.92,"n":165,"o":2.9259,"t":"2026-08-25T18:00:00Z","v":18709,"vw":2.938442},{"c":2.93,"h":2.94,"l":2.93,"n":33,"o":2.94,"t":"2026-08-25T18:15:00Z","v":9465,"vw":2.938327},{"c":2.93,"h":2.935,"l":2.93,"n":31,"o":2.93,"t":"2026-08-25T18:30:00Z","v":4334,"vw":2.930629},{"c":2.935,"h":2.94,"l":2.93,"n":58,"o":2.94,"t":"2026-08-25T18:45:00Z","v":6537,"vw":2.932903},{"c":2.92,"h":2.94,"l":2.915,"n":191,"o":2.935,"t":"2026-08-25T19:00:00Z","v":11444,"vw":2.926171},{"c":2.92,"h":2.925,"l":2.91,"n":52,"o":2.92,"t":"2026-08-25T19:15:00Z","v":3857,"vw":2.92009},{"c":2.915,"h":2.925,"l":2.9,"n":118,"o":2.92,"t":"2026-08-25T19:30:00Z","v":14960,"vw":2.914166},{"c":2.93,"h":2.94,"l":2.91,"n":240,"o":2.912,"t":"2026-08-25T19:45:00Z","v":25827,"vw":2.928716},{"c":2.92,"h":2.92,"l":2.92,"n":4,"o":2.92,"t":"2026-08-25T20:00:00Z","v":4742,"vw":2.92},{"c":2.94,"h":2.95,"l":2.77,"n":372,"o":2.94,"t":"2026-08-26T13:30:00Z","v":53115,"vw":2.841147},{"c":2.85,"h":2.98,"l":2.85,"n":68,"o":2.95,"t":"2026-08-26T13:45:00Z","v":10225,"vw":2.921217},{"c":2.85,"h":2.885,"l":2.85,"n":36,"o":2.85,"t":"2026-08-26T14:00:00Z","v":5920,"vw":2.850608},{"c":2.8622,"h":2.88,"l":2.85,"n":119,"o":2.85,"t":"2026-08-26T14:15:00Z","v":8908,"vw":2.861164},{"c":2.85,"h":2.885,"l":2.84,"n":258,"o":2.85,"t":"2026-08-26T14:30:00Z","v":16462,"vw":2.860549},{"c":2.87,"h":2.895,"l":2.85,"n":118,"o":2.85,"t":"2026-08-26T14:45:00Z","v":7556,"vw":2.872862},{"c":2.88,"h":2.89,"l":2.86,"n":116,"o":2.87,"t":"2026-08-26T15:00:00Z","v":19426,"vw":2.872846},{"c":2.89,"h":2.9,"l":2.87,"n":90,"o":2.87,"t":"2026-08-26T15:15:00Z","v":5470,"vw":2.883871},{"c":2.9,"h":2.905,"l":2.88,"n":84,"o":2.89,"t":"2026-08-26T15:30:00Z","v":9069,"vw":2.897957},{"c":2.9,"h":2.91,"l":2.9,"n":40,"o":2.905,"t":"2026-08-26T15:45:00Z","v":2504,"vw":2.903872},{"c":2.905,"h":2.92,"l":2.89,"n":98,"o":2.9,"t":"2026-08-26T16:00:00Z","v":7114,"vw":2.902696},{"c":2.9,"h":2.91,"l":2.9,"n":58,"o":2.91,"t":"2026-08-26T16:15:00Z","v":5786,"vw":2.90356},{"c":2.91,"h":2.915,"l":2.905,"n":47,"o":2.91,"t":"2026-08-26T16:30:00Z","v":1991,"vw":2.910666},{"c":2.915,"h":2.915,"l":2.905,"n":39,"o":2.91,"t":"2026-08-26T16:45:00Z","v":2279,"vw":2.90973},{"c":2.905,"h":2.92,"l":2.9,"n":73,"o":2.915,"t":"2026-08-26T17:00:00Z","v":5249,"vw":2.910779},{"c":2.915,"h":2.915,"l":2.9,"n":39,"o":2.905,"t":"2026-08-26T17:15:00Z","v":3837,"vw":2.908445},{"c":2.915,"h":2.925,"l":2.91,"n":64,"o":2.91,"t":"2026-08-26T17:30:00Z","v":4058,"vw":2.914442},{"c":2.915,"h":2.915,"l":2.9,"n":68,"o":2.915,"t":"2026-08-26T17:45:00Z","v":3751,"vw":2.906272},{"c":2.915,"h":2.925,"l":2.91,"n":68,"o":2.915,"t":"2026-08-26T18:00:00Z","v":3599,"vw":2.913734},{"c":2.9,"h":2.915,"l":2.9,"n":60,"o":2.91,"t":"2026-08-26T18:15:00Z","v":2691,"vw":2.910145},{"c":2.905,"h":2.915,"l":2.9,"n":63,"o":2.9,"t":"2026-08-26T18:30:00Z","v":16212,"vw":2.903377},{"c":2.915,"h":2.915,"l":2.9,"n":46,"o":2.905,"t":"2026-08-26T18:45:00Z","v":3090,"vw":2.907595},{"c":2.9,"h":2.915,"l":2.9,"n":43,"o":2.91,"t":"2026-08-26T19:00:00Z","v":3146,"vw":2.906325},{"c":2.91,"h":2.915,"l":2.89,"n":78,"o":2.9,"t":"2026-08-26T19:15:00Z","v":8095,"vw":2.903185},{"c":2.89,"h":2.91,"l":2.89,"n":137,"o":2.91,"t":"2026-08-26T19:30:00Z","v":9909,"vw":2.897301},{"c":2.84,"h":2.9,"l":2.835,"n":448,"o":2.89,"t":"2026-08-26T19:45:00Z","v":39058,"vw":2.866795},{"c":2.85,"h":2.85,"l":2.85,"n":6,"o":2.85,"t":"2026-08-26T20:00:00Z","v":4746,"vw":2.85},{"c":2.6,"h":2.81,"l":2.6,"n":26,"o":2.76,"t":"2026-08-27T10:00:00Z","v":14066,"vw":2.731953},{"c":2.75,"h":2.75,"l":2.75,"n":8,"o":2.75,"t":"2026-08-27T12:45:00Z","v":1001,"vw":2.75},{"c":2.91,"h":2.91,"l":2.81,"n":76,"o":2.83,"t":"2026-08-27T13:30:00Z","v":14350,"vw":2.838226},{"c":2.88,"h":2.91,"l":2.88,"n":84,"o":2.91,"t":"2026-08-27T13:45:00Z","v":6008,"vw":2.904639},{"c":2.8801,"h":2.9,"l":2.88,"n":40,"o":2.885,"t":"2026-08-27T14:00:00Z","v":3042,"vw":2.886936},{"c":2.89,"h":2.905,"l":2.89,"n":24,"o":2.8991,"t":"2026-08-27T14:15:00Z","v":3363,"vw":2.898757},{"c":2.89,"h":2.89,"l":2.8813,"n":5,"o":2.8813,"t":"2026-08-27T14:30:00Z","v":344,"vw":2.8871},{"c":2.89,"h":2.895,"l":2.89,"n":18,"o":2.895,"t":"2026-08-27T14:45:00Z","v":729,"vw":2.893333},{"c":2.88,"h":2.88,"l":2.88,"n":11,"o":2.88,"t":"2026-08-27T15:00:00Z","v":488,"vw":2.88},{"c":2.87,"h":2.88,"l":2.87,"n":33,"o":2.879,"t":"2026-08-27T15:15:00Z","v":1651,"vw":2.87853},{"c":2.865,"h":2.865,"l":2.86,"n":16,"o":2.86,"t":"2026-08-27T15:30:00Z","v":505,"vw":2.86375},{"c":2.84,"h":2.855,"l":2.84,"n":62,"o":2.855,"t":"2026-08-27T15:45:00Z","v":7229,"vw":2.847157},{"c":2.79,"h":2.84,"l":2.79,"n":47,"o":2.84,"t":"2026-08-27T16:00:00Z","v":5656,"vw":2.813954},{"c":2.8,"h":2.8,"l":2.78,"n":68,"o":2.79,"t":"2026-08-27T16:15:00Z","v":4451,"vw":2.789253},{"c":2.785,"h":2.8,"l":2.785,"n":42,"o":2.79,"t":"2026-08-27T16:30:00Z","v":1515,"vw":2.791323},{"c":2.7841,"h":2.7891,"l":2.78,"n":8,"o":2.783,"t":"2026-08-27T16:45:00Z","v":1393,"vw":2.785659},{"c":2.785,"h":2.785,"l":2.78,"n":16,"o":2.785,"t":"2026-08-27T17:00:00Z","v":821,"vw":2.784286},{"c":2.785,"h":2.79,"l":2.785,"n":14,"o":2.785,"t":"2026-08-27T17:15:00Z","v":1791,"vw":2.785333},{"c":2.805,"h":2.805,"l":2.785,"n":40,"o":2.785,"t":"2026-08-27T17:30:00Z","v":2432,"vw":2.793756},{"c":2.8,"h":2.8,"l":2.8,"n":10,"o":2.8,"t":"2026-08-27T17:45:00Z","v":463,"vw":2.8},{"c":2.795,"h":2.8,"l":2.78,"n":93,"o":2.795,"t":"2026-08-27T18:00:00Z","v":15047,"vw":2.789534},{"c":2.79,"h":2.8,"l":2.79,"n":20,"o":2.795,"t":"2026-08-27T18:15:00Z","v":1840,"vw":2.79684},{"c":2.78,"h":2.79,"l":2.775,"n":62,"o":2.79,"t":"2026-08-27T18:30:00Z","v":21366,"vw":2.780494},{"c":2.775,"h":2.775,"l":2.7723,"n":22,"o":2.775,"t":"2026-08-27T18:45:00Z","v":1311,"vw":2.773875},{"c":2.765,"h":2.775,"l":2.765,"n":25,"o":2.775,"t":"2026-08-27T19:00:00Z","v":2207,"vw":2.77077},{"c":2.77,"h":2.775,"l":2.765,"n":44,"o":2.765,"t":"2026-08-27T19:15:00Z","v":3272,"vw":2.770809},{"c":2.755,"h":2.765,"l":2.755,"n":24,"o":2.765,"t":"2026-08-27T19:30:00Z","v":1632,"vw":2.759835},{"c":2.695,"h":2.75,"l":2.685,"n":343,"o":2.75,"t":"2026-08-27T19:45:00Z","v":39197,"vw":2.713154},{"c":2.71,"h":2.71,"l":2.71,"n":4,"o":2.71,"t":"2026-08-27T20:00:00Z","v":3504,"vw":2.71},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-08-27T20:15:00Z","v":500,"vw":2.71},{"c":2.76,"h":2.76,"l":2.76,"n":2,"o":2.76,"t":"2026-08-27T20:30:00Z","v":2400,"vw":2.76},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-08-28T13:00:00Z","v":1500,"vw":2.74},{"c":2.71,"h":2.77,"l":2.68,"n":57,"o":2.73,"t":"2026-08-28T13:30:00Z","v":9685,"vw":2.723232},{"c":2.72,"h":2.745,"l":2.6901,"n":41,"o":2.6901,"t":"2026-08-28T13:45:00Z","v":4247,"vw":2.719263},{"c":2.7,"h":2.74,"l":2.7,"n":30,"o":2.72,"t":"2026-08-28T14:00:00Z","v":4230,"vw":2.707903},{"c":2.701,"h":2.701,"l":2.69,"n":11,"o":2.69,"t":"2026-08-28T14:15:00Z","v":699,"vw":2.695624},{"c":2.7,"h":2.725,"l":2.7,"n":30,"o":2.71,"t":"2026-08-28T14:30:00Z","v":2697,"vw":2.714565},{"c":2.701,"h":2.701,"l":2.7,"n":2,"o":2.7,"t":"2026-08-28T14:45:00Z","v":400,"vw":2.70075},{"c":2.7,"h":2.7,"l":2.6931,"n":17,"o":2.7,"t":"2026-08-28T15:00:00Z","v":2685,"vw":2.696534},{"c":2.68,"h":2.69,"l":2.68,"n":55,"o":2.69,"t":"2026-08-28T15:15:00Z","v":5911,"vw":2.682943},{"c":2.681,"h":2.69,"l":2.681,"n":4,"o":2.681,"t":"2026-08-28T15:30:00Z","v":952,"vw":2.681945},{"c":2.68,"h":2.69,"l":2.68,"n":45,"o":2.685,"t":"2026-08-28T15:45:00Z","v":4287,"vw":2.682213},{"c":2.689,"h":2.689,"l":2.685,"n":6,"o":2.685,"t":"2026-08-28T16:00:00Z","v":490,"vw":2.687313},{"c":2.685,"h":2.685,"l":2.68,"n":6,"o":2.68,"t":"2026-08-28T16:15:00Z","v":610,"vw":2.684},{"c":2.69,"h":2.69,"l":2.685,"n":26,"o":2.685,"t":"2026-08-28T16:30:00Z","v":1419,"vw":2.689444},{"c":2.6801,"h":2.71,"l":2.6801,"n":59,"o":2.685,"t":"2026-08-28T16:45:00Z","v":19674,"vw":2.69792},{"c":2.69,"h":2.69,"l":2.685,"n":22,"o":2.685,"t":"2026-08-28T17:00:00Z","v":3087,"vw":2.68565},{"c":2.68,"h":2.69,"l":2.68,"n":13,"o":2.69,"t":"2026-08-28T17:15:00Z","v":1245,"vw":2.686884},{"c":2.68,"h":2.685,"l":2.68,"n":15,"o":2.685,"t":"2026-08-28T17:30:00Z","v":487,"vw":2.6825},{"c":2.685,"h":2.7,"l":2.67,"n":48,"o":2.67,"t":"2026-08-28T17:45:00Z","v":12167,"vw":2.690007},{"c":2.68,"h":2.69,"l":2.68,"n":9,"o":2.685,"t":"2026-08-28T18:00:00Z","v":1190,"vw":2.685455},{"c":2.675,"h":2.675,"l":2.67,"n":12,"o":2.675,"t":"2026-08-28T18:15:00Z","v":775,"vw":2.67375},{"c":2.685,"h":2.69,"l":2.675,"n":22,"o":2.675,"t":"2026-08-28T18:30:00Z","v":1418,"vw":2.682967},{"c":2.69,"h":2.69,"l":2.68,"n":37,"o":2.68,"t":"2026-08-28T18:45:00Z","v":2997,"vw":2.684562},{"c":2.685,"h":2.685,"l":2.685,"n":4,"o":2.685,"t":"2026-08-28T19:00:00Z","v":373,"vw":2.685},{"c":2.695,"h":2.695,"l":2.685,"n":16,"o":2.685,"t":"2026-08-28T19:15:00Z","v":1366,"vw":2.69},{"c":2.665,"h":2.69,"l":2.66,"n":159,"o":2.69,"t":"2026-08-28T19:45:00Z","v":13738,"vw":2.67992},{"c":2.65,"h":2.65,"l":2.65,"n":5,"o":2.65,"t":"2026-08-28T20:00:00Z","v":3675,"vw":2.65},{"c":2.62,"h":2.735,"l":2.61,"n":89,"o":2.67,"t":"2026-08-31T13:30:00Z","v":5930,"vw":2.662651},{"c":2.65,"h":2.66,"l":2.6499,"n":50,"o":2.6499,"t":"2026-08-31T13:45:00Z","v":2246,"vw":2.65056},{"c":2.66,"h":2.66,"l":2.655,"n":6,"o":2.655,"t":"2026-08-31T14:00:00Z","v":340,"vw":2.656667},{"c":2.665,"h":2.68,"l":2.66,"n":95,"o":2.66,"t":"2026-08-31T14:30:00Z","v":11606,"vw":2.665039},{"c":2.665,"h":2.665,"l":2.655,"n":25,"o":2.66,"t":"2026-08-31T14:45:00Z","v":2044,"vw":2.661333},{"c":2.66,"h":2.67,"l":2.66,"n":12,"o":2.6642,"t":"2026-08-31T15:00:00Z","v":908,"vw":2.666714},{"c":2.665,"h":2.665,"l":2.665,"n":1,"o":2.665,"t":"2026-08-31T15:15:00Z","v":100,"vw":2.665},{"c":2.665,"h":2.665,"l":2.665,"n":4,"o":2.665,"t":"2026-08-31T15:30:00Z","v":109,"vw":2.665},{"c":2.67,"h":2.675,"l":2.66,"n":43,"o":2.665,"t":"2026-08-31T15:45:00Z","v":2344,"vw":2.668823},{"c":2.675,"h":2.68,"l":2.665,"n":31,"o":2.675,"t":"2026-08-31T16:00:00Z","v":1745,"vw":2.673571},{"c":2.695,"h":2.695,"l":2.675,"n":45,"o":2.675,"t":"2026-08-31T16:15:00Z","v":11394,"vw":2.681147},{"c":2.695,"h":2.695,"l":2.69,"n":29,"o":2.69,"t":"2026-08-31T16:45:00Z","v":3657,"vw":2.690604},{"c":2.695,"h":2.695,"l":2.695,"n":12,"o":2.695,"t":"2026-08-31T17:00:00Z","v":854,"vw":2.695},{"c":2.6811,"h":2.695,"l":2.6811,"n":11,"o":2.695,"t":"2026-08-31T17:15:00Z","v":790,"vw":2.685725},{"c":2.68,"h":2.69,"l":2.68,"n":22,"o":2.685,"t":"2026-08-31T17:30:00Z","v":15653,"vw":2.687848},{"c":2.68,"h":2.68,"l":2.68,"n":6,"o":2.68,"t":"2026-08-31T17:45:00Z","v":407,"vw":2.68},{"c":2.689,"h":2.689,"l":2.685,"n":3,"o":2.685,"t":"2026-08-31T18:00:00Z","v":853,"vw":2.685717},{"c":2.68,"h":2.68,"l":2.68,"n":4,"o":2.68,"t":"2026-08-31T18:15:00Z","v":167,"vw":2.68},{"c":2.665,"h":2.67,"l":2.665,"n":18,"o":2.67,"t":"2026-08-31T18:30:00Z","v":1346,"vw":2.669583},{"c":2.665,"h":2.665,"l":2.665,"n":2,"o":2.665,"t":"2026-08-31T18:45:00Z","v":343,"vw":2.665},{"c":2.645,"h":2.675,"l":2.64,"n":229,"o":2.665,"t":"2026-08-31T19:45:00Z","v":28996,"vw":2.657043},{"c":2.64,"h":2.64,"l":2.64,"n":6,"o":2.64,"t":"2026-08-31T20:00:00Z","v":35175,"vw":2.64},{"c":2.62,"h":2.6775,"l":2.58,"n":155,"o":2.62,"t":"2026-09-01T13:30:00Z","v":15740,"vw":2.617848},{"c":2.6604,"h":2.67,"l":2.635,"n":19,"o":2.635,"t":"2026-09-01T13:45:00Z","v":3697,"vw":2.653998},{"c":2.6658,"h":2.6658,"l":2.655,"n":19,"o":2.66,"t":"2026-09-01T14:00:00Z","v":1106,"vw":2.658645},{"c":2.67,"h":2.67,"l":2.67,"n":9,"o":2.67,"t":"2026-09-01T14:15:00Z","v":462,"vw":2.67},{"c":2.66,"h":2.66,"l":2.6568,"n":9,"o":2.6568,"t":"2026-09-01T14:30:00Z","v":374,"vw":2.658933},{"c":2.66,"h":2.67,"l":2.6502,"n":28,"o":2.67,"t":"2026-09-01T14:45:00Z","v":2032,"vw":2.658157},{"c":2.65,"h":2.65,"l":2.65,"n":7,"o":2.65,"t":"2026-09-01T15:00:00Z","v":267,"vw":2.65},{"c":2.645,"h":2.645,"l":2.64,"n":22,"o":2.64,"t":"2026-09-01T15:15:00Z","v":1469,"vw":2.641839},{"c":2.655,"h":2.655,"l":2.65,"n":30,"o":2.65,"t":"2026-09-01T15:30:00Z","v":1838,"vw":2.651818},{"c":2.67,"h":2.67,"l":2.66,"n":24,"o":2.66,"t":"2026-09-01T15:45:00Z","v":1068,"vw":2.664993},{"c":2.675,"h":2.675,"l":2.67,"n":18,"o":2.67,"t":"2026-09-01T16:00:00Z","v":683,"vw":2.67125},{"c":2.66,"h":2.66,"l":2.66,"n":3,"o":2.66,"t":"2026-09-01T16:15:00Z","v":174,"vw":2.66},{"c":2.64,"h":2.65,"l":2.64,"n":32,"o":2.65,"t":"2026-09-01T16:30:00Z","v":1259,"vw":2.644375},{"c":2.65,"h":2.66,"l":2.645,"n":56,"o":2.645,"t":"2026-09-01T16:45:00Z","v":9918,"vw":2.650273},{"c":2.645,"h":2.65,"l":2.645,"n":10,"o":2.65,"t":"2026-09-01T17:00:00Z","v":454,"vw":2.648333},{"c":2.645,"h":2.645,"l":2.645,"n":8,"o":2.645,"t":"2026-09-01T17:15:00Z","v":598,"vw":2.645},{"c":2.65,"h":2.65,"l":2.65,"n":8,"o":2.65,"t":"2026-09-01T17:30:00Z","v":247,"vw":2.65},{"c":2.655,"h":2.655,"l":2.65,"n":40,"o":2.655,"t":"2026-09-01T17:45:00Z","v":2577,"vw":2.6529},{"c":2.64,"h":2.6591,"l":2.64,"n":19,"o":2.6545,"t":"2026-09-01T18:00:00Z","v":2248,"vw":2.65445},{"c":2.64,"h":2.645,"l":2.64,"n":12,"o":2.645,"t":"2026-09-01T18:15:00Z","v":662,"vw":2.64202},{"c":2.661,"h":2.665,"l":2.645,"n":35,"o":2.645,"t":"2026-09-01T18:30:00Z","v":3466,"vw":2.654275},{"c":2.655,"h":2.665,"l":2.6,"n":126,"o":2.665,"t":"2026-09-01T18:45:00Z","v":18601,"vw":2.638705},{"c":2.655,"h":2.655,"l":2.655,"n":8,"o":2.655,"t":"2026-09-01T19:00:00Z","v":514,"vw":2.655},{"c":2.655,"h":2.655,"l":2.65,"n":29,"o":2.655,"t":"2026-09-01T19:15:00Z","v":4709,"vw":2.654649},{"c":2.665,"h":2.665,"l":2.6509,"n":57,"o":2.6509,"t":"2026-09-01T19:30:00Z","v":11159,"vw":2.657536},{"c":2.68,"h":2.68,"l":2.66,"n":121,"o":2.665,"t":"2026-09-01T19:45:00Z","v":7635,"vw":2.668642},{"c":2.68,"h":2.68,"l":2.68,"n":4,"o":2.68,"t":"2026-09-01T20:00:00Z","v":4004,"vw":2.68},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-09-01T20:45:00Z","v":200,"vw":2.73},{"c":2.7,"h":2.7,"l":2.7,"n":2,"o":2.7,"t":"2026-09-01T21:45:00Z","v":433,"vw":2.7},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-09-02T12:30:00Z","v":440,"vw":2.81},{"c":2.76,"h":2.79,"l":2.7,"n":41,"o":2.7,"t":"2026-09-02T13:30:00Z","v":13965,"vw":2.74848},{"c":2.78,"h":2.78,"l":2.7654,"n":23,"o":2.78,"t":"2026-09-02T13:45:00Z","v":5073,"vw":2.773149},{"c":2.75,"h":2.75,"l":2.75,"n":4,"o":2.75,"t":"2026-09-02T14:15:00Z","v":160,"vw":2.75},{"c":2.7477,"h":2.75,"l":2.74,"n":29,"o":2.7492,"t":"2026-09-02T14:30:00Z","v":5330,"vw":2.748512},{"c":2.75,"h":2.75,"l":2.735,"n":30,"o":2.735,"t":"2026-09-02T14:45:00Z","v":3806,"vw":2.739713},{"c":2.74,"h":2.765,"l":2.74,"n":48,"o":2.755,"t":"2026-09-02T15:00:00Z","v":4376,"vw":2.744414},{"c":2.755,"h":2.755,"l":2.75,"n":7,"o":2.75,"t":"2026-09-02T15:15:00Z","v":292,"vw":2.7525},{"c":2.765,"h":2.765,"l":2.7501,"n":19,"o":2.7501,"t":"2026-09-02T15:30:00Z","v":5031,"vw":2.763779},{"c":2.78,"h":2.78,"l":2.77,"n":20,"o":2.77,"t":"2026-09-02T15:45:00Z","v":2414,"vw":2.77425},{"c":2.78,"h":2.78,"l":2.775,"n":23,"o":2.7756,"t":"2026-09-02T16:00:00Z","v":1148,"vw":2.778388},{"c":2.765,"h":2.775,"l":2.765,"n":24,"o":2.775,"t":"2026-09-02T16:15:00Z","v":1236,"vw":2.77},{"c":2.77,"h":2.78,"l":2.77,"n":8,"o":2.77,"t":"2026-09-02T16:30:00Z","v":493,"vw":2.773333},{"c":2.77,"h":2.78,"l":2.77,"n":47,"o":2.77,"t":"2026-09-02T16:45:00Z","v":6837,"vw":2.772094},{"c":2.775,"h":2.775,"l":2.77,"n":23,"o":2.77,"t":"2026-09-02T17:00:00Z","v":973,"vw":2.772981},{"c":2.7608,"h":2.77,"l":2.7608,"n":18,"o":2.77,"t":"2026-09-02T17:15:00Z","v":4771,"vw":2.761051},{"c":2.77,"h":2.77,"l":2.765,"n":49,"o":2.765,"t":"2026-09-02T17:30:00Z","v":2401,"vw":2.768881},{"c":2.85,"h":2.8514,"l":2.78,"n":158,"o":2.78,"t":"2026-09-02T17:45:00Z","v":17443,"vw":2.830021},{"c":2.815,"h":2.865,"l":2.815,"n":191,"o":2.85,"t":"2026-09-02T18:00:00Z","v":16635,"vw":2.850634},{"c":2.815,"h":2.82,"l":2.81,"n":123,"o":2.815,"t":"2026-09-02T18:15:00Z","v":15226,"vw":2.814942},{"c":2.805,"h":2.815,"l":2.805,"n":73,"o":2.815,"t":"2026-09-02T18:30:00Z","v":14661,"vw":2.810446},{"c":2.81,"h":2.82,"l":2.805,"n":113,"o":2.805,"t":"2026-09-02T18:45:00Z","v":15198,"vw":2.808816},{"c":2.845,"h":2.845,"l":2.82,"n":57,"o":2.82,"t":"2026-09-02T19:00:00Z","v":12324,"vw":2.830429},{"c":2.845,"h":2.845,"l":2.83,"n":82,"o":2.845,"t":"2026-09-02T19:15:00Z","v":13120,"vw":2.839293},{"c":2.825,"h":2.845,"l":2.825,"n":115,"o":2.845,"t":"2026-09-02T19:30:00Z","v":13968,"vw":2.833856},{"c":2.835,"h":2.85,"l":2.83,"n":571,"o":2.83,"t":"2026-09-02T19:45:00Z","v":58504,"vw":2.84267},{"c":2.84,"h":2.84,"l":2.84,"n":5,"o":2.84,"t":"2026-09-02T20:00:00Z","v":15401,"vw":2.84},{"c":2.89,"h":2.9,"l":2.85,"n":110,"o":2.85,"t":"2026-09-03T13:30:00Z","v":9644,"vw":2.87004},{"c":2.92,"h":2.92,"l":2.8999,"n":28,"o":2.8999,"t":"2026-09-03T13:45:00Z","v":4599,"vw":2.905809},{"c":2.915,"h":2.92,"l":2.91,"n":118,"o":2.91,"t":"2026-09-03T14:00:00Z","v":5486,"vw":2.917283},{"c":2.92,"h":2.94,"l":2.9,"n":83,"o":2.92,"t":"2026-09-03T14:15:00Z","v":15980,"vw":2.919053},{"c":2.9112,"h":2.9201,"l":2.91,"n":23,"o":2.9201,"t":"2026-09-03T14:30:00Z","v":2315,"vw":2.915253},{"c":2.93,"h":2.94,"l":2.93,"n":36,"o":2.93,"t":"2026-09-03T14:45:00Z","v":1730,"vw":2.932308},{"c":2.929,"h":2.935,"l":2.929,"n":10,"o":2.932,"t":"2026-09-03T15:00:00Z","v":3283,"vw":2.931575},{"c":2.98,"h":3,"l":2.93,"n":240,"o":2.93,"t":"2026-09-03T15:15:00Z","v":25790,"vw":2.985431},{"c":2.975,"h":2.98,"l":2.96,"n":26,"o":2.98,"t":"2026-09-03T15:30:00Z","v":1662,"vw":2.973697},{"c":2.97,"h":2.975,"l":2.96,"n":115,"o":2.975,"t":"2026-09-03T15:45:00Z","v":6851,"vw":2.968805},{"c":2.97,"h":2.97,"l":2.965,"n":5,"o":2.965,"t":"2026-09-03T16:00:00Z","v":625,"vw":2.968489},{"c":2.955,"h":2.96,"l":2.955,"n":26,"o":2.96,"t":"2026-09-03T16:15:00Z","v":2052,"vw":2.95899},{"c":2.955,"h":2.955,"l":2.955,"n":8,"o":2.955,"t":"2026-09-03T16:30:00Z","v":1708,"vw":2.955},{"c":2.95,"h":2.95,"l":2.95,"n":68,"o":2.95,"t":"2026-09-03T16:45:00Z","v":2221,"vw":2.95},{"c":2.93,"h":2.96,"l":2.93,"n":59,"o":2.955,"t":"2026-09-03T17:00:00Z","v":4417,"vw":2.946063},{"c":2.9409,"h":2.945,"l":2.935,"n":23,"o":2.935,"t":"2026-09-03T17:15:00Z","v":3269,"vw":2.9406},{"c":2.945,"h":2.95,"l":2.945,"n":27,"o":2.945,"t":"2026-09-03T17:30:00Z","v":6768,"vw":2.949166},{"c":2.95,"h":2.955,"l":2.95,"n":24,"o":2.95,"t":"2026-09-03T17:45:00Z","v":1038,"vw":2.9517},{"c":2.93,"h":2.95,"l":2.9201,"n":78,"o":2.945,"t":"2026-09-03T18:00:00Z","v":5911,"vw":2.934243},{"c":2.925,"h":2.93,"l":2.91,"n":59,"o":2.93,"t":"2026-09-03T18:15:00Z","v":9363,"vw":2.916915},{"c":2.93,"h":2.935,"l":2.92,"n":62,"o":2.925,"t":"2026-09-03T18:30:00Z","v":11259,"vw":2.923815},{"c":2.94,"h":2.94,"l":2.93,"n":16,"o":2.93,"t":"2026-09-03T18:45:00Z","v":2743,"vw":2.935204},{"c":2.93,"h":2.94,"l":2.93,"n":15,"o":2.94,"t":"2026-09-03T19:00:00Z","v":2040,"vw":2.93419},{"c":2.935,"h":2.935,"l":2.935,"n":1,"o":2.935,"t":"2026-09-03T19:15:00Z","v":100,"vw":2.935},{"c":2.9271,"h":2.9271,"l":2.915,"n":46,"o":2.92,"t":"2026-09-03T19:30:00Z","v":3560,"vw":2.922656},{"c":2.935,"h":2.95,"l":2.91,"n":174,"o":2.927,"t":"2026-09-03T19:45:00Z","v":15400,"vw":2.929837},{"c":2.93,"h":2.93,"l":2.93,"n":4,"o":2.93,"t":"2026-09-03T20:00:00Z","v":14833,"vw":2.93},{"c":2.93,"h":2.93,"l":2.93,"n":1,"o":2.93,"t":"2026-09-03T22:45:00Z","v":100,"vw":2.93},{"c":2.8924,"h":2.94,"l":2.82,"n":155,"o":2.91,"t":"2026-09-04T13:30:00Z","v":63486,"vw":2.868151},{"c":2.87,"h":2.9071,"l":2.87,"n":6,"o":2.9071,"t":"2026-09-04T13:45:00Z","v":286,"vw":2.891512},{"c":2.91,"h":2.92,"l":2.87,"n":165,"o":2.87,"t":"2026-09-04T14:00:00Z","v":21683,"vw":2.897978},{"c":2.9,"h":2.9002,"l":2.9,"n":14,"o":2.9002,"t":"2026-09-04T14:15:00Z","v":1772,"vw":2.900125},{"c":2.89,"h":2.9016,"l":2.89,"n":28,"o":2.9016,"t":"2026-09-04T14:30:00Z","v":1322,"vw":2.894244},{"c":2.88,"h":2.88,"l":2.88,"n":7,"o":2.88,"t":"2026-09-04T14:45:00Z","v":470,"vw":2.88},{"c":2.875,"h":2.882,"l":2.875,"n":12,"o":2.882,"t":"2026-09-04T15:15:00Z","v":4732,"vw":2.880817},{"c":2.8809,"h":2.885,"l":2.87,"n":17,"o":2.87,"t":"2026-09-04T15:30:00Z","v":3229,"vw":2.880109},{"c":2.875,"h":2.88,"l":2.87,"n":29,"o":2.88,"t":"2026-09-04T15:45:00Z","v":3301,"vw":2.876475},{"c":2.855,"h":2.865,"l":2.855,"n":19,"o":2.865,"t":"2026-09-04T16:00:00Z","v":5226,"vw":2.860395},{"c":2.84,"h":2.85,"l":2.84,"n":13,"o":2.85,"t":"2026-09-04T16:15:00Z","v":746,"vw":2.845},{"c":2.83,"h":2.84,"l":2.83,"n":21,"o":2.84,"t":"2026-09-04T16:30:00Z","v":1397,"vw":2.837727},{"c":2.84,"h":2.85,"l":2.8399,"n":35,"o":2.8399,"t":"2026-09-04T17:15:00Z","v":3561,"vw":2.841072},{"c":2.8512,"h":2.8512,"l":2.8499,"n":22,"o":2.85,"t":"2026-09-04T17:30:00Z","v":1929,"vw":2.850012},{"c":2.85,"h":2.86,"l":2.85,"n":27,"o":2.85,"t":"2026-09-04T18:00:00Z","v":2146,"vw":2.851904},{"c":2.835,"h":2.84,"l":2.835,"n":15,"o":2.84,"t":"2026-09-04T18:15:00Z","v":896,"vw":2.838333},{"c":2.83,"h":2.835,"l":2.83,"n":4,"o":2.835,"t":"2026-09-04T18:30:00Z","v":348,"vw":2.8325},{"c":2.84,"h":2.84,"l":2.83,"n":20,"o":2.84,"t":"2026-09-04T18:45:00Z","v":3612,"vw":2.835218},{"c":2.835,"h":2.835,"l":2.835,"n":3,"o":2.835,"t":"2026-09-04T19:00:00Z","v":156,"vw":2.835},{"c":2.84,"h":2.84,"l":2.83,"n":18,"o":2.8313,"t":"2026-09-04T19:30:00Z","v":2375,"vw":2.834196},{"c":2.865,"h":2.87,"l":2.83,"n":193,"o":2.83,"t":"2026-09-04T19:45:00Z","v":24077,"vw":2.847829},{"c":2.86,"h":2.86,"l":2.86,"n":3,"o":2.86,"t":"2026-09-04T20:00:00Z","v":3905,"vw":2.86},{"c":2.8527,"h":2.8527,"l":2.8527,"n":1,"o":2.8527,"t":"2026-09-08T12:00:00Z","v":100,"vw":2.8527},{"c":2.85,"h":2.85,"l":2.85,"n":9,"o":2.85,"t":"2026-09-08T13:15:00Z","v":269,"vw":2.85},{"c":2.82,"h":2.85,"l":2.81,"n":62,"o":2.82,"t":"2026-09-08T13:30:00Z","v":12296,"vw":2.818736},{"c":2.84,"h":2.84,"l":2.805,"n":12,"o":2.805,"t":"2026-09-08T13:45:00Z","v":780,"vw":2.827889},{"c":2.795,"h":2.831,"l":2.79,"n":69,"o":2.831,"t":"2026-09-08T14:00:00Z","v":18161,"vw":2.79839},{"c":2.78,"h":2.795,"l":2.78,"n":39,"o":2.795,"t":"2026-09-08T14:15:00Z","v":2818,"vw":2.784896},{"c":2.805,"h":2.805,"l":2.78,"n":34,"o":2.78,"t":"2026-09-08T14:30:00Z","v":4250,"vw":2.795562},{"c":2.799,"h":2.805,"l":2.795,"n":59,"o":2.805,"t":"2026-09-08T14:45:00Z","v":4983,"vw":2.797092},{"c":2.79,"h":2.79,"l":2.79,"n":11,"o":2.79,"t":"2026-09-08T15:00:00Z","v":307,"vw":2.79},{"c":2.78,"h":2.79,"l":2.78,"n":17,"o":2.79,"t":"2026-09-08T15:15:00Z","v":856,"vw":2.7875},{"c":2.785,"h":2.785,"l":2.78,"n":5,"o":2.78,"t":"2026-09-08T15:30:00Z","v":324,"vw":2.783344},{"c":2.78,"h":2.79,"l":2.78,"n":31,"o":2.78,"t":"2026-09-08T15:45:00Z","v":1793,"vw":2.78205},{"c":2.78,"h":2.78,"l":2.775,"n":19,"o":2.78,"t":"2026-09-08T16:00:00Z","v":1852,"vw":2.779667},{"c":2.78,"h":2.785,"l":2.78,"n":19,"o":2.785,"t":"2026-09-08T16:15:00Z","v":958,"vw":2.783066},{"c":2.78,"h":2.79,"l":2.7799,"n":10,"o":2.7799,"t":"2026-09-08T16:30:00Z","v":3307,"vw":2.780633},{"c":2.78,"h":2.785,"l":2.78,"n":21,"o":2.7825,"t":"2026-09-08T16:45:00Z","v":4513,"vw":2.783208},{"c":2.78,"h":2.78,"l":2.77,"n":19,"o":2.775,"t":"2026-09-08T17:00:00Z","v":2827,"vw":2.777887},{"c":2.79,"h":2.795,"l":2.785,"n":21,"o":2.79,"t":"2026-09-08T17:15:00Z","v":2149,"vw":2.79},{"c":2.79,"h":2.8,"l":2.79,"n":23,"o":2.7902,"t":"2026-09-08T17:30:00Z","v":3654,"vw":2.795064},{"c":2.79,"h":2.79,"l":2.79,"n":6,"o":2.79,"t":"2026-09-08T17:45:00Z","v":291,"vw":2.79},{"c":2.795,"h":2.795,"l":2.79,"n":19,"o":2.79,"t":"2026-09-08T18:00:00Z","v":1205,"vw":2.79125},{"c":2.8,"h":2.81,"l":2.79,"n":42,"o":2.79,"t":"2026-09-08T18:15:00Z","v":3784,"vw":2.800204},{"c":2.79,"h":2.79,"l":2.79,"n":4,"o":2.79,"t":"2026-09-08T18:30:00Z","v":301,"vw":2.79},{"c":2.79,"h":2.8,"l":2.781,"n":23,"o":2.795,"t":"2026-09-08T18:45:00Z","v":1280,"vw":2.788666},{"c":2.78,"h":2.79,"l":2.78,"n":23,"o":2.79,"t":"2026-09-08T19:00:00Z","v":1077,"vw":2.787645},{"c":2.78,"h":2.79,"l":2.78,"n":20,"o":2.79,"t":"2026-09-08T19:15:00Z","v":958,"vw":2.781821},{"c":2.78,"h":2.79,"l":2.78,"n":31,"o":2.785,"t":"2026-09-08T19:30:00Z","v":2429,"vw":2.784492},{"c":2.79,"h":2.79,"l":2.77,"n":193,"o":2.78,"t":"2026-09-08T19:45:00Z","v":13333,"vw":2.779617},{"c":2.78,"h":2.78,"l":2.78,"n":5,"o":2.78,"t":"2026-09-08T20:00:00Z","v":5472,"vw":2.78},{"c":2.78,"h":2.8,"l":2.77,"n":30,"o":2.78,"t":"2026-09-09T13:30:00Z","v":2483,"vw":2.786871},{"c":2.7509,"h":2.765,"l":2.75,"n":73,"o":2.76,"t":"2026-09-09T13:45:00Z","v":31807,"vw":2.759503},{"c":2.745,"h":2.7511,"l":2.745,"n":9,"o":2.75,"t":"2026-09-09T14:00:00Z","v":2914,"vw":2.750017},{"c":2.775,"h":2.8,"l":2.725,"n":324,"o":2.74,"t":"2026-09-09T14:15:00Z","v":31011,"vw":2.753198},{"c":2.755,"h":2.77,"l":2.75,"n":66,"o":2.77,"t":"2026-09-09T14:30:00Z","v":8332,"vw":2.754162},{"c":2.755,"h":2.7589,"l":2.755,"n":9,"o":2.7589,"t":"2026-09-09T14:45:00Z","v":1373,"vw":2.758016},{"c":2.8,"h":2.805,"l":2.755,"n":138,"o":2.755,"t":"2026-09-09T15:00:00Z","v":19014,"vw":2.791296},{"c":2.79,"h":2.8,"l":2.79,"n":25,"o":2.8,"t":"2026-09-09T15:15:00Z","v":806,"vw":2.796},{"c":2.79,"h":2.79,"l":2.785,"n":28,"o":2.79,"t":"2026-09-09T15:30:00Z","v":1479,"vw":2.787273},{"c":2.785,"h":2.795,"l":2.785,"n":12,"o":2.795,"t":"2026-09-09T15:45:00Z","v":420,"vw":2.79},{"c":2.79,"h":2.79,"l":2.7898,"n":9,"o":2.7898,"t":"2026-09-09T16:00:00Z","v":5833,"vw":2.789811},{"c":2.785,"h":2.79,"l":2.78,"n":23,"o":2.785,"t":"2026-09-09T16:15:00Z","v":794,"vw":2.786219},{"c":2.8,"h":2.8,"l":2.8,"n":15,"o":2.8,"t":"2026-09-09T16:30:00Z","v":659,"vw":2.8},{"c":2.8055,"h":2.8055,"l":2.802,"n":7,"o":2.802,"t":"2026-09-09T16:45:00Z","v":268,"vw":2.804092},{"c":2.8,"h":2.81,"l":2.8,"n":18,"o":2.81,"t":"2026-09-09T17:00:00Z","v":1220,"vw":2.80715},{"c":2.795,"h":2.795,"l":2.79,"n":9,"o":2.795,"t":"2026-09-09T17:15:00Z","v":441,"vw":2.793333},{"c":2.795,"h":2.795,"l":2.795,"n":1,"o":2.795,"t":"2026-09-09T17:30:00Z","v":100,"vw":2.795},{"c":2.79,"h":2.8,"l":2.79,"n":18,"o":2.795,"t":"2026-09-09T17:45:00Z","v":670,"vw":2.79625},{"c":2.795,"h":2.795,"l":2.79,"n":18,"o":2.79,"t":"2026-09-09T18:00:00Z","v":933,"vw":2.792214},{"c":2.79,"h":2.79,"l":2.79,"n":12,"o":2.79,"t":"2026-09-09T18:15:00Z","v":544,"vw":2.79},{"c":2.79,"h":2.795,"l":2.79,"n":7,"o":2.795,"t":"2026-09-09T18:30:00Z","v":489,"vw":2.791583},{"c":2.795,"h":2.795,"l":2.79,"n":11,"o":2.79,"t":"2026-09-09T18:45:00Z","v":606,"vw":2.793},{"c":2.785,"h":2.79,"l":2.785,"n":6,"o":2.79,"t":"2026-09-09T19:00:00Z","v":261,"vw":2.7875},{"c":2.78,"h":2.789,"l":2.78,"n":27,"o":2.785,"t":"2026-09-09T19:15:00Z","v":1788,"vw":2.782406},{"c":2.76,"h":2.77,"l":2.76,"n":30,"o":2.77,"t":"2026-09-09T19:30:00Z","v":1793,"vw":2.765357},{"c":2.76,"h":2.765,"l":2.74,"n":254,"o":2.765,"t":"2026-09-09T19:45:00Z","v":18801,"vw":2.752098},{"c":2.76,"h":2.76,"l":2.76,"n":7,"o":2.76,"t":"2026-09-09T20:00:00Z","v":3860,"vw":2.76},{"c":2.77,"h":2.77,"l":2.71,"n":69,"o":2.74,"t":"2026-09-10T13:30:00Z","v":17002,"vw":2.738701},{"c":2.75,"h":2.76,"l":2.75,"n":35,"o":2.76,"t":"2026-09-10T13:45:00Z","v":1472,"vw":2.757692},{"c":2.745,"h":2.75,"l":2.7399,"n":81,"o":2.75,"t":"2026-09-10T14:00:00Z","v":5064,"vw":2.745826},{"c":2.76,"h":2.76,"l":2.75,"n":68,"o":2.75,"t":"2026-09-10T14:15:00Z","v":3289,"vw":2.754379},{"c":2.75,"h":2.75,"l":2.739,"n":98,"o":2.75,"t":"2026-09-10T14:30:00Z","v":17413,"vw":2.746956},{"c":2.745,"h":2.755,"l":2.73,"n":97,"o":2.75,"t":"2026-09-10T14:45:00Z","v":7178,"vw":2.739589},{"c":2.75,"h":2.75,"l":2.745,"n":46,"o":2.745,"t":"2026-09-10T15:00:00Z","v":2430,"vw":2.749667},{"c":2.75,"h":2.75,"l":2.74,"n":79,"o":2.75,"t":"2026-09-10T15:15:00Z","v":6173,"vw":2.749423},{"c":2.75,"h":2.76,"l":2.75,"n":41,"o":2.76,"t":"2026-09-10T15:30:00Z","v":5033,"vw":2.75063},{"c":2.745,"h":2.755,"l":2.74,"n":55,"o":2.755,"t":"2026-09-10T15:45:00Z","v":4596,"vw":2.744309},{"c":2.745,"h":2.755,"l":2.74,"n":48,"o":2.75,"t":"2026-09-10T16:00:00Z","v":3109,"vw":2.747905},{"c":2.745,"h":2.745,"l":2.7425,"n":211,"o":2.745,"t":"2026-09-10T16:15:00Z","v":7668,"vw":2.744931},{"c":2.73,"h":2.745,"l":2.73,"n":35,"o":2.745,"t":"2026-09-10T16:30:00Z","v":7117,"vw":2.740768},{"c":2.715,"h":2.735,"l":2.715,"n":38,"o":2.735,"t":"2026-09-10T16:45:00Z","v":4171,"vw":2.727295},{"c":2.7141,"h":2.715,"l":2.71,"n":9,"o":2.715,"t":"2026-09-10T17:00:00Z","v":678,"vw":2.713003},{"c":2.72,"h":2.72,"l":2.714,"n":20,"o":2.714,"t":"2026-09-10T17:15:00Z","v":3072,"vw":2.717408},{"c":2.71,"h":2.71,"l":2.71,"n":11,"o":2.71,"t":"2026-09-10T17:30:00Z","v":858,"vw":2.71},{"c":2.725,"h":2.725,"l":2.72,"n":17,"o":2.72,"t":"2026-09-10T17:45:00Z","v":554,"vw":2.7225},{"c":2.71,"h":2.72,"l":2.71,"n":20,"o":2.72,"t":"2026-09-10T18:00:00Z","v":1022,"vw":2.717143},{"c":2.715,"h":2.715,"l":2.715,"n":5,"o":2.715,"t":"2026-09-10T18:15:00Z","v":193,"vw":2.715},{"c":2.715,"h":2.715,"l":2.7,"n":47,"o":2.71,"t":"2026-09-10T18:30:00Z","v":6302,"vw":2.704552},{"c":2.7,"h":2.715,"l":2.7,"n":65,"o":2.715,"t":"2026-09-10T18:45:00Z","v":2493,"vw":2.702937},{"c":2.685,"h":2.69,"l":2.68,"n":43,"o":2.69,"t":"2026-09-10T19:00:00Z","v":2937,"vw":2.681878},{"c":2.695,"h":2.695,"l":2.68,"n":43,"o":2.68,"t":"2026-09-10T19:15:00Z","v":3258,"vw":2.689285},{"c":2.695,"h":2.7,"l":2.69,"n":79,"o":2.7,"t":"2026-09-10T19:30:00Z","v":3428,"vw":2.694783},{"c":2.7,"h":2.71,"l":2.685,"n":316,"o":2.7,"t":"2026-09-10T19:45:00Z","v":23841,"vw":2.696894},{"c":2.69,"h":2.69,"l":2.69,"n":7,"o":2.69,"t":"2026-09-10T20:00:00Z","v":3292,"vw":2.69},{"c":2.7396,"h":2.7396,"l":2.7396,"n":4,"o":2.7396,"t":"2026-09-10T21:00:00Z","v":2610,"vw":2.7396},{"c":2.7507,"h":2.7507,"l":2.7507,"n":1,"o":2.7507,"t":"2026-09-10T21:30:00Z","v":180,"vw":2.7507},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-09-11T08:30:00Z","v":169,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-09-11T11:00:00Z","v":831,"vw":2.75},{"c":2.688,"h":2.73,"l":2.688,"n":37,"o":2.7,"t":"2026-09-11T13:30:00Z","v":4048,"vw":2.698508},{"c":2.7,"h":2.72,"l":2.68,"n":61,"o":2.68,"t":"2026-09-11T13:45:00Z","v":5759,"vw":2.707894},{"c":2.69,"h":2.7189,"l":2.685,"n":31,"o":2.7189,"t":"2026-09-11T14:00:00Z","v":2221,"vw":2.696147},{"c":2.695,"h":2.71,"l":2.69,"n":94,"o":2.69,"t":"2026-09-11T14:15:00Z","v":10096,"vw":2.70249},{"c":2.7,"h":2.7,"l":2.6899,"n":32,"o":2.69,"t":"2026-09-11T14:30:00Z","v":2823,"vw":2.691749},{"c":2.705,"h":2.705,"l":2.69,"n":20,"o":2.69,"t":"2026-09-11T14:45:00Z","v":1712,"vw":2.698754},{"c":2.7,"h":2.7,"l":2.7,"n":4,"o":2.7,"t":"2026-09-11T15:00:00Z","v":278,"vw":2.7},{"c":2.705,"h":2.705,"l":2.705,"n":2,"o":2.705,"t":"2026-09-11T15:15:00Z","v":168,"vw":2.705},{"c":2.7,"h":2.7,"l":2.7,"n":5,"o":2.7,"t":"2026-09-11T15:30:00Z","v":203,"vw":2.7},{"c":2.7,"h":2.705,"l":2.7,"n":24,"o":2.705,"t":"2026-09-11T15:45:00Z","v":954,"vw":2.701875},{"c":2.7,"h":2.705,"l":2.7,"n":31,"o":2.7,"t":"2026-09-11T16:00:00Z","v":1125,"vw":2.700834},{"c":2.705,"h":2.705,"l":2.695,"n":19,"o":2.695,"t":"2026-09-11T16:15:00Z","v":807,"vw":2.7},{"c":2.7,"h":2.7,"l":2.7,"n":17,"o":2.7,"t":"2026-09-11T16:30:00Z","v":413,"vw":2.7},{"c":2.695,"h":2.695,"l":2.695,"n":9,"o":2.695,"t":"2026-09-11T16:45:00Z","v":439,"vw":2.695},{"c":2.705,"h":2.72,"l":2.7,"n":37,"o":2.7,"t":"2026-09-11T17:00:00Z","v":5788,"vw":2.711816},{"c":2.695,"h":2.7,"l":2.69,"n":14,"o":2.7,"t":"2026-09-11T17:15:00Z","v":1085,"vw":2.695},{"c":2.7,"h":2.7,"l":2.695,"n":11,"o":2.695,"t":"2026-09-11T17:30:00Z","v":882,"vw":2.699375},{"c":2.71,"h":2.71,"l":2.705,"n":16,"o":2.705,"t":"2026-09-11T17:45:00Z","v":1155,"vw":2.70871},{"c":2.725,"h":2.74,"l":2.705,"n":140,"o":2.705,"t":"2026-09-11T18:00:00Z","v":17020,"vw":2.728207},{"c":2.7484,"h":2.75,"l":2.725,"n":59,"o":2.725,"t":"2026-09-11T18:15:00Z","v":9325,"vw":2.740625},{"c":2.755,"h":2.755,"l":2.75,"n":17,"o":2.75,"t":"2026-09-11T18:30:00Z","v":1344,"vw":2.7525},{"c":2.765,"h":2.765,"l":2.76,"n":17,"o":2.76,"t":"2026-09-11T18:45:00Z","v":5247,"vw":2.76426},{"c":2.77,"h":2.775,"l":2.77,"n":25,"o":2.77,"t":"2026-09-11T19:00:00Z","v":1683,"vw":2.771923},{"c":2.765,"h":2.775,"l":2.765,"n":17,"o":2.775,"t":"2026-09-11T19:15:00Z","v":1661,"vw":2.773},{"c":2.775,"h":2.775,"l":2.765,"n":18,"o":2.765,"t":"2026-09-11T19:30:00Z","v":1762,"vw":2.771154},{"c":2.76,"h":2.775,"l":2.75,"n":133,"o":2.775,"t":"2026-09-11T19:45:00Z","v":15439,"vw":2.759875},{"c":2.76,"h":2.76,"l":2.76,"n":3,"o":2.76,"t":"2026-09-11T20:00:00Z","v":4643,"vw":2.76},{"c":2.73,"h":2.73,"l":2.69,"n":23,"o":2.69,"t":"2026-09-14T13:30:00Z","v":4607,"vw":2.728718},{"c":2.72,"h":2.7311,"l":2.72,"n":38,"o":2.7311,"t":"2026-09-14T13:45:00Z","v":8503,"vw":2.723521},{"c":2.73,"h":2.75,"l":2.715,"n":41,"o":2.715,"t":"2026-09-14T14:00:00Z","v":10196,"vw":2.730247},{"c":2.72,"h":2.73,"l":2.72,"n":21,"o":2.725,"t":"2026-09-14T14:15:00Z","v":2307,"vw":2.725943},{"c":2.7,"h":2.7,"l":2.7,"n":4,"o":2.7,"t":"2026-09-14T14:30:00Z","v":209,"vw":2.7},{"c":2.6848,"h":2.7,"l":2.68,"n":40,"o":2.7,"t":"2026-09-14T15:00:00Z","v":10262,"vw":2.697243},{"c":2.67,"h":2.68,"l":2.67,"n":34,"o":2.68,"t":"2026-09-14T15:15:00Z","v":3597,"vw":2.673359},{"c":2.68,"h":2.685,"l":2.675,"n":69,"o":2.675,"t":"2026-09-14T15:30:00Z","v":3772,"vw":2.679768},{"c":2.685,"h":2.685,"l":2.6751,"n":56,"o":2.68,"t":"2026-09-14T15:45:00Z","v":2872,"vw":2.679552},{"c":2.685,"h":2.685,"l":2.67,"n":20,"o":2.6844,"t":"2026-09-14T16:00:00Z","v":1484,"vw":2.682325},{"c":2.69,"h":2.6995,"l":2.69,"n":9,"o":2.6995,"t":"2026-09-14T16:15:00Z","v":613,"vw":2.6972},{"c":2.6893,"h":2.6893,"l":2.6893,"n":3,"o":2.6893,"t":"2026-09-14T16:30:00Z","v":333,"vw":2.6893},{"c":2.6707,"h":2.685,"l":2.6707,"n":35,"o":2.675,"t":"2026-09-14T16:45:00Z","v":4062,"vw":2.67897},{"c":2.675,"h":2.6758,"l":2.675,"n":17,"o":2.6758,"t":"2026-09-14T17:00:00Z","v":2024,"vw":2.67525},{"c":2.68,"h":2.68,"l":2.68,"n":22,"o":2.68,"t":"2026-09-14T17:45:00Z","v":2103,"vw":2.68},{"c":2.69,"h":2.69,"l":2.675,"n":24,"o":2.68,"t":"2026-09-14T18:00:00Z","v":3137,"vw":2.680114},{"c":2.67,"h":2.69,"l":2.67,"n":52,"o":2.68,"t":"2026-09-14T18:15:00Z","v":9729,"vw":2.68767},{"c":2.68,"h":2.68,"l":2.67,"n":13,"o":2.675,"t":"2026-09-14T18:30:00Z","v":2440,"vw":2.672272},{"c":2.665,"h":2.665,"l":2.665,"n":16,"o":2.665,"t":"2026-09-14T18:45:00Z","v":472,"vw":2.665},{"c":2.675,"h":2.68,"l":2.67,"n":32,"o":2.67,"t":"2026-09-14T19:00:00Z","v":4703,"vw":2.674783},{"c":2.665,"h":2.675,"l":2.665,"n":24,"o":2.665,"t":"2026-09-14T19:15:00Z","v":3617,"vw":2.666206},{"c":2.67,"h":2.67,"l":2.67,"n":3,"o":2.67,"t":"2026-09-14T19:30:00Z","v":190,"vw":2.67},{"c":2.66,"h":2.68,"l":2.66,"n":293,"o":2.665,"t":"2026-09-14T19:45:00Z","v":16026,"vw":2.665609},{"c":2.66,"h":2.66,"l":2.66,"n":5,"o":2.66,"t":"2026-09-14T20:00:00Z","v":5322,"vw":2.66},{"c":2.65,"h":2.65,"l":2.65,"n":16,"o":2.65,"t":"2026-09-15T13:30:00Z","v":4208,"vw":2.65},{"c":2.6,"h":2.61,"l":2.59,"n":92,"o":2.6,"t":"2026-09-15T13:45:00Z","v":3721,"vw":2.603395},{"c":2.6201,"h":2.63,"l":2.59,"n":65,"o":2.6,"t":"2026-09-15T14:00:00Z","v":16906,"vw":2.609668},{"c":2.655,"h":2.66,"l":2.625,"n":59,"o":2.63,"t":"2026-09-15T14:15:00Z","v":7685,"vw":2.6474},{"c":2.63,"h":2.65,"l":2.63,"n":25,"o":2.65,"t":"2026-09-15T14:30:00Z","v":764,"vw":2.641667},{"c":2.615,"h":2.625,"l":2.61,"n":20,"o":2.62,"t":"2026-09-15T14:45:00Z","v":1367,"vw":2.618182},{"c":2.625,"h":2.625,"l":2.615,"n":4,"o":2.615,"t":"2026-09-15T15:00:00Z","v":260,"vw":2.62},{"c":2.635,"h":2.64,"l":2.615,"n":17,"o":2.62,"t":"2026-09-15T15:15:00Z","v":2477,"vw":2.631391},{"c":2.625,"h":2.63,"l":2.625,"n":14,"o":2.63,"t":"2026-09-15T15:45:00Z","v":929,"vw":2.62637},{"c":2.63,"h":2.63,"l":2.63,"n":11,"o":2.63,"t":"2026-09-15T16:00:00Z","v":716,"vw":2.63},{"c":2.63,"h":2.63,"l":2.63,"n":4,"o":2.63,"t":"2026-09-15T16:15:00Z","v":229,"vw":2.63},{"c":2.645,"h":2.645,"l":2.64,"n":12,"o":2.64,"t":"2026-09-15T16:30:00Z","v":10349,"vw":2.640097},{"c":2.65,"h":2.65,"l":2.645,"n":11,"o":2.645,"t":"2026-09-15T16:45:00Z","v":753,"vw":2.64875},{"c":2.65,"h":2.65,"l":2.645,"n":8,"o":2.645,"t":"2026-09-15T17:00:00Z","v":595,"vw":2.648},{"c":2.635,"h":2.635,"l":2.635,"n":1,"o":2.635,"t":"2026-09-15T17:15:00Z","v":100,"vw":2.635},{"c":2.645,"h":2.645,"l":2.64,"n":23,"o":2.64,"t":"2026-09-15T17:30:00Z","v":636,"vw":2.64125},{"c":2.64,"h":2.64,"l":2.635,"n":22,"o":2.64,"t":"2026-09-15T17:45:00Z","v":4249,"vw":2.639389},{"c":2.645,"h":2.65,"l":2.645,"n":9,"o":2.645,"t":"2026-09-15T18:00:00Z","v":2300,"vw":2.647991},{"c":2.66,"h":2.67,"l":2.65,"n":22,"o":2.65,"t":"2026-09-15T18:15:00Z","v":2844,"vw":2.661154},{"c":2.645,"h":2.645,"l":2.645,"n":1,"o":2.645,"t":"2026-09-15T18:30:00Z","v":500,"vw":2.645},{"c":2.658,"h":2.658,"l":2.64,"n":48,"o":2.64,"t":"2026-09-15T18:45:00Z","v":1830,"vw":2.648665},{"c":2.655,"h":2.655,"l":2.655,"n":1,"o":2.655,"t":"2026-09-15T19:00:00Z","v":100,"vw":2.655},{"c":2.665,"h":2.68,"l":2.66,"n":19,"o":2.66,"t":"2026-09-15T19:15:00Z","v":2331,"vw":2.66799},{"c":2.675,"h":2.68,"l":2.665,"n":30,"o":2.665,"t":"2026-09-15T19:30:00Z","v":3535,"vw":2.672203},{"c":2.679,"h":2.7,"l":2.679,"n":186,"o":2.68,"t":"2026-09-15T19:45:00Z","v":14677,"vw":2.686407},{"c":2.68,"h":2.68,"l":2.68,"n":4,"o":2.68,"t":"2026-09-15T20:00:00Z","v":5041,"vw":2.68},{"c":2.7,"h":2.7,"l":2.66,"n":38,"o":2.68,"t":"2026-09-16T13:30:00Z","v":3323,"vw":2.68505},{"c":2.7,"h":2.7,"l":2.66,"n":31,"o":2.66,"t":"2026-09-16T13:45:00Z","v":16945,"vw":2.686774},{"c":2.68,"h":2.68,"l":2.68,"n":3,"o":2.68,"t":"2026-09-16T14:00:00Z","v":128,"vw":2.68},{"c":2.685,"h":2.685,"l":2.65,"n":80,"o":2.65,"t":"2026-09-16T14:15:00Z","v":7926,"vw":2.671747},{"c":2.715,"h":2.715,"l":2.685,"n":18,"o":2.685,"t":"2026-09-16T14:30:00Z","v":3564,"vw":2.692579},{"c":2.7,"h":2.73,"l":2.7,"n":79,"o":2.715,"t":"2026-09-16T14:45:00Z","v":15058,"vw":2.71425},{"c":2.705,"h":2.71,"l":2.7,"n":6,"o":2.7,"t":"2026-09-16T15:00:00Z","v":1255,"vw":2.705578},{"c":2.71,"h":2.71,"l":2.71,"n":11,"o":2.71,"t":"2026-09-16T15:15:00Z","v":619,"vw":2.71},{"c":2.7,"h":2.705,"l":2.7,"n":9,"o":2.705,"t":"2026-09-16T15:45:00Z","v":2195,"vw":2.704762},{"c":2.69,"h":2.695,"l":2.69,"n":9,"o":2.6938,"t":"2026-09-16T16:00:00Z","v":1827,"vw":2.693444},{"c":2.68,"h":2.68,"l":2.68,"n":5,"o":2.68,"t":"2026-09-16T16:15:00Z","v":2030,"vw":2.68},{"c":2.67,"h":2.675,"l":2.67,"n":8,"o":2.675,"t":"2026-09-16T16:30:00Z","v":256,"vw":2.6725},{"c":2.675,"h":2.675,"l":2.67,"n":4,"o":2.67,"t":"2026-09-16T16:45:00Z","v":415,"vw":2.671356},{"c":2.66,"h":2.66,"l":2.66,"n":8,"o":2.66,"t":"2026-09-16T17:00:00Z","v":353,"vw":2.66},{"c":2.655,"h":2.66,"l":2.655,"n":7,"o":2.66,"t":"2026-09-16T17:15:00Z","v":424,"vw":2.65875},{"c":2.65,"h":2.66,"l":2.65,"n":9,"o":2.6507,"t":"2026-09-16T17:30:00Z","v":2186,"vw":2.653069},{"c":2.64,"h":2.66,"l":2.63,"n":49,"o":2.65,"t":"2026-09-16T17:45:00Z","v":6754,"vw":2.647529},{"c":2.64,"h":2.64,"l":2.64,"n":3,"o":2.64,"t":"2026-09-16T18:00:00Z","v":128,"vw":2.64},{"c":2.635,"h":2.64,"l":2.635,"n":4,"o":2.64,"t":"2026-09-16T18:15:00Z","v":305,"vw":2.636667},{"c":2.625,"h":2.64,"l":2.61,"n":150,"o":2.63,"t":"2026-09-16T18:30:00Z","v":17027,"vw":2.620401},{"c":2.615,"h":2.62,"l":2.61,"n":26,"o":2.62,"t":"2026-09-16T18:45:00Z","v":2216,"vw":2.612778},{"c":2.615,"h":2.64,"l":2.615,"n":49,"o":2.62,"t":"2026-09-16T19:00:00Z","v":6751,"vw":2.634219},{"c":2.625,"h":2.63,"l":2.61,"n":56,"o":2.61,"t":"2026-09-16T19:15:00Z","v":10023,"vw":2.620958},{"c":2.635,"h":2.635,"l":2.625,"n":26,"o":2.625,"t":"2026-09-16T19:30:00Z","v":1586,"vw":2.63},{"c":2.66,"h":2.66,"l":2.64,"n":125,"o":2.64,"t":"2026-09-16T19:45:00Z","v":9678,"vw":2.645026},{"c":2.66,"h":2.66,"l":2.65,"n":7,"o":2.65,"t":"2026-09-16T20:00:00Z","v":8049,"vw":2.650257},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-09-17T13:30:00Z","v":780,"vw":2.71},{"c":2.74,"h":2.74,"l":2.6811,"n":63,"o":2.69,"t":"2026-09-17T13:45:00Z","v":10681,"vw":2.710294},{"c":2.73,"h":2.73,"l":2.7101,"n":33,"o":2.73,"t":"2026-09-17T14:00:00Z","v":11780,"vw":2.724257},{"c":2.72,"h":2.72,"l":2.71,"n":22,"o":2.72,"t":"2026-09-17T14:15:00Z","v":677,"vw":2.715},{"c":2.715,"h":2.72,"l":2.7101,"n":27,"o":2.7107,"t":"2026-09-17T14:30:00Z","v":4324,"vw":2.716006},{"c":2.7111,"h":2.7111,"l":2.7111,"n":3,"o":2.7111,"t":"2026-09-17T14:45:00Z","v":132,"vw":2.7111},{"c":2.7,"h":2.71,"l":2.7,"n":19,"o":2.71,"t":"2026-09-17T15:00:00Z","v":1513,"vw":2.703279},{"c":2.7049,"h":2.71,"l":2.7049,"n":15,"o":2.71,"t":"2026-09-17T15:15:00Z","v":875,"vw":2.707814},{"c":2.7001,"h":2.7001,"l":2.7001,"n":1,"o":2.7001,"t":"2026-09-17T15:30:00Z","v":1000,"vw":2.7001},{"c":2.71,"h":2.71,"l":2.7,"n":15,"o":2.7,"t":"2026-09-17T15:45:00Z","v":658,"vw":2.7075},{"c":2.69,"h":2.7,"l":2.69,"n":18,"o":2.7,"t":"2026-09-17T16:00:00Z","v":735,"vw":2.696667},{"c":2.68,"h":2.685,"l":2.675,"n":10,"o":2.68,"t":"2026-09-17T16:15:00Z","v":509,"vw":2.679938},{"c":2.695,"h":2.695,"l":2.6799,"n":28,"o":2.6799,"t":"2026-09-17T16:30:00Z","v":6161,"vw":2.686438},{"c":2.6901,"h":2.695,"l":2.685,"n":15,"o":2.695,"t":"2026-09-17T16:45:00Z","v":1406,"vw":2.691698},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-09-17T17:00:00Z","v":105,"vw":2.69},{"c":2.685,"h":2.695,"l":2.685,"n":16,"o":2.69,"t":"2026-09-17T17:15:00Z","v":796,"vw":2.689},{"c":2.685,"h":2.6884,"l":2.685,"n":5,"o":2.6884,"t":"2026-09-17T17:45:00Z","v":2235,"vw":2.688238},{"c":2.685,"h":2.685,"l":2.685,"n":7,"o":2.685,"t":"2026-09-17T18:00:00Z","v":440,"vw":2.685},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-09-17T18:15:00Z","v":100,"vw":2.69},{"c":2.69,"h":2.69,"l":2.66,"n":93,"o":2.68,"t":"2026-09-17T18:30:00Z","v":18178,"vw":2.673739},{"c":2.685,"h":2.6858,"l":2.685,"n":8,"o":2.685,"t":"2026-09-17T18:45:00Z","v":3065,"vw":2.685667},{"c":2.69,"h":2.695,"l":2.6803,"n":41,"o":2.6803,"t":"2026-09-17T19:00:00Z","v":5768,"vw":2.682074},{"c":2.665,"h":2.67,"l":2.665,"n":39,"o":2.67,"t":"2026-09-17T19:15:00Z","v":1238,"vw":2.668333},{"c":2.67,"h":2.67,"l":2.6601,"n":11,"o":2.6601,"t":"2026-09-17T19:30:00Z","v":1635,"vw":2.661864},{"c":2.685,"h":2.69,"l":2.67,"n":130,"o":2.67,"t":"2026-09-17T19:45:00Z","v":8501,"vw":2.679781},{"c":2.68,"h":2.68,"l":2.68,"n":4,"o":2.68,"t":"2026-09-17T20:00:00Z","v":5387,"vw":2.68},{"c":2.65,"h":2.8063,"l":2.65,"n":32,"o":2.69,"t":"2026-09-18T13:30:00Z","v":2261,"vw":2.706717},{"c":2.67,"h":2.745,"l":2.65,"n":75,"o":2.745,"t":"2026-09-18T14:00:00Z","v":9911,"vw":2.665091},{"c":2.67,"h":2.67,"l":2.665,"n":47,"o":2.665,"t":"2026-09-18T14:15:00Z","v":2883,"vw":2.669445},{"c":2.6539,"h":2.66,"l":2.65,"n":24,"o":2.66,"t":"2026-09-18T14:30:00Z","v":3718,"vw":2.654438},{"c":2.67,"h":2.67,"l":2.655,"n":32,"o":2.655,"t":"2026-09-18T14:45:00Z","v":1783,"vw":2.664231},{"c":2.655,"h":2.6601,"l":2.655,"n":13,"o":2.6601,"t":"2026-09-18T15:00:00Z","v":2060,"vw":2.659799},{"c":2.65,"h":2.65,"l":2.65,"n":8,"o":2.65,"t":"2026-09-18T15:15:00Z","v":699,"vw":2.65},{"c":2.655,"h":2.655,"l":2.645,"n":11,"o":2.645,"t":"2026-09-18T15:30:00Z","v":755,"vw":2.650614},{"c":2.645,"h":2.645,"l":2.64,"n":14,"o":2.64,"t":"2026-09-18T15:45:00Z","v":882,"vw":2.641667},{"c":2.64,"h":2.64,"l":2.64,"n":4,"o":2.64,"t":"2026-09-18T16:00:00Z","v":238,"vw":2.64},{"c":2.6399,"h":2.6399,"l":2.635,"n":3,"o":2.635,"t":"2026-09-18T16:15:00Z","v":518,"vw":2.63892},{"c":2.64,"h":2.645,"l":2.635,"n":7,"o":2.635,"t":"2026-09-18T16:30:00Z","v":2311,"vw":2.642174},{"c":2.645,"h":2.645,"l":2.6389,"n":35,"o":2.64,"t":"2026-09-18T16:45:00Z","v":2588,"vw":2.642965},{"c":2.635,"h":2.635,"l":2.635,"n":4,"o":2.635,"t":"2026-09-18T17:00:00Z","v":252,"vw":2.635},{"c":2.64,"h":2.64,"l":2.64,"n":11,"o":2.64,"t":"2026-09-18T17:15:00Z","v":479,"vw":2.64},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-09-18T17:30:00Z","v":100,"vw":2.64},{"c":2.645,"h":2.645,"l":2.645,"n":3,"o":2.645,"t":"2026-09-18T17:45:00Z","v":209,"vw":2.645},{"c":2.635,"h":2.6401,"l":2.635,"n":8,"o":2.6401,"t":"2026-09-18T18:00:00Z","v":2687,"vw":2.639659},{"c":2.625,"h":2.635,"l":2.625,"n":10,"o":2.635,"t":"2026-09-18T18:15:00Z","v":321,"vw":2.63},{"c":2.635,"h":2.635,"l":2.625,"n":10,"o":2.625,"t":"2026-09-18T18:30:00Z","v":976,"vw":2.630519},{"c":2.635,"h":2.64,"l":2.63,"n":25,"o":2.635,"t":"2026-09-18T18:45:00Z","v":1000,"vw":2.635},{"c":2.645,"h":2.645,"l":2.64,"n":18,"o":2.64,"t":"2026-09-18T19:00:00Z","v":426,"vw":2.641689},{"c":2.645,"h":2.65,"l":2.645,"n":7,"o":2.645,"t":"2026-09-18T19:15:00Z","v":897,"vw":2.646602},{"c":2.635,"h":2.645,"l":2.635,"n":4,"o":2.645,"t":"2026-09-18T19:30:00Z","v":414,"vw":2.64},{"c":2.65,"h":2.65,"l":2.625,"n":150,"o":2.635,"t":"2026-09-18T19:45:00Z","v":10944,"vw":2.63778},{"c":2.63,"h":2.63,"l":2.63,"n":4,"o":2.63,"t":"2026-09-18T20:00:00Z","v":15638,"vw":2.63},{"c":2.6632,"h":2.6632,"l":2.6632,"n":1,"o":2.6632,"t":"2026-09-21T08:30:00Z","v":293,"vw":2.6632},{"c":2.63,"h":2.63,"l":2.63,"n":13,"o":2.63,"t":"2026-09-21T09:15:00Z","v":458,"vw":2.63},{"c":2.6,"h":2.6,"l":2.59,"n":7,"o":2.59,"t":"2026-09-21T10:45:00Z","v":825,"vw":2.592047},{"c":2.64,"h":2.64,"l":2.6,"n":21,"o":2.6,"t":"2026-09-21T11:00:00Z","v":12233,"vw":2.600998},{"c":2.6,"h":2.6,"l":2.6,"n":2,"o":2.6,"t":"2026-09-21T11:15:00Z","v":200,"vw":2.6},{"c":2.59,"h":2.59,"l":2.59,"n":5,"o":2.59,"t":"2026-09-21T11:45:00Z","v":648,"vw":2.59},{"c":2.63,"h":2.63,"l":2.63,"n":1,"o":2.63,"t":"2026-09-21T13:15:00Z","v":100,"vw":2.63},{"c":2.68,"h":2.72,"l":2.6,"n":38,"o":2.63,"t":"2026-09-21T13:30:00Z","v":12535,"vw":2.630411},{"c":2.58,"h":2.625,"l":2.57,"n":43,"o":2.6,"t":"2026-09-21T13:45:00Z","v":12484,"vw":2.605404},{"c":2.635,"h":2.65,"l":2.625,"n":23,"o":2.625,"t":"2026-09-21T14:00:00Z","v":1185,"vw":2.633855},{"c":2.655,"h":2.67,"l":2.64,"n":27,"o":2.64,"t":"2026-09-21T14:15:00Z","v":5748,"vw":2.665908},{"c":2.665,"h":2.665,"l":2.655,"n":11,"o":2.655,"t":"2026-09-21T14:30:00Z","v":4310,"vw":2.658837},{"c":2.645,"h":2.65,"l":2.645,"n":21,"o":2.65,"t":"2026-09-21T14:45:00Z","v":1525,"vw":2.648329},{"c":2.64,"h":2.64,"l":2.64,"n":8,"o":2.64,"t":"2026-09-21T15:00:00Z","v":384,"vw":2.64},{"c":2.63,"h":2.64,"l":2.63,"n":33,"o":2.64,"t":"2026-09-21T15:15:00Z","v":1129,"vw":2.636667},{"c":2.63,"h":2.63,"l":2.63,"n":14,"o":2.63,"t":"2026-09-21T15:30:00Z","v":694,"vw":2.63},{"c":2.635,"h":2.635,"l":2.62,"n":55,"o":2.63,"t":"2026-09-21T15:45:00Z","v":3363,"vw":2.628957},{"c":2.61,"h":2.6301,"l":2.61,"n":26,"o":2.6301,"t":"2026-09-21T16:00:00Z","v":4687,"vw":2.620676},{"c":2.62,"h":2.62,"l":2.6108,"n":25,"o":2.6108,"t":"2026-09-21T16:15:00Z","v":1277,"vw":2.615964},{"c":2.62,"h":2.62,"l":2.615,"n":12,"o":2.615,"t":"2026-09-21T16:30:00Z","v":1390,"vw":2.619583},{"c":2.61,"h":2.62,"l":2.61,"n":13,"o":2.62,"t":"2026-09-21T16:45:00Z","v":559,"vw":2.615},{"c":2.6103,"h":2.615,"l":2.609,"n":13,"o":2.609,"t":"2026-09-21T17:00:00Z","v":2051,"vw":2.610325},{"c":2.615,"h":2.615,"l":2.6099,"n":17,"o":2.61,"t":"2026-09-21T17:30:00Z","v":2258,"vw":2.610675},{"c":2.625,"h":2.625,"l":2.625,"n":11,"o":2.625,"t":"2026-09-21T17:45:00Z","v":426,"vw":2.625},{"c":2.625,"h":2.625,"l":2.625,"n":2,"o":2.625,"t":"2026-09-21T18:00:00Z","v":107,"vw":2.625},{"c":2.64,"h":2.64,"l":2.63,"n":27,"o":2.63,"t":"2026-09-21T18:30:00Z","v":1444,"vw":2.633487},{"c":2.635,"h":2.65,"l":2.63,"n":24,"o":2.64,"t":"2026-09-21T18:45:00Z","v":3624,"vw":2.644599},{"c":2.64,"h":2.64,"l":2.64,"n":33,"o":2.64,"t":"2026-09-21T19:00:00Z","v":954,"vw":2.64},{"c":2.65,"h":2.65,"l":2.64,"n":18,"o":2.64,"t":"2026-09-21T19:15:00Z","v":1572,"vw":2.643587},{"c":2.645,"h":2.645,"l":2.64,"n":28,"o":2.645,"t":"2026-09-21T19:30:00Z","v":1996,"vw":2.641},{"c":2.655,"h":2.66,"l":2.63,"n":248,"o":2.64,"t":"2026-09-21T19:45:00Z","v":16418,"vw":2.646791},{"c":2.655,"h":2.655,"l":2.655,"n":4,"o":2.655,"t":"2026-09-21T20:00:00Z","v":6373,"vw":2.655},{"c":2.69,"h":2.69,"l":2.66,"n":14,"o":2.69,"t":"2026-09-22T13:30:00Z","v":3212,"vw":2.68782},{"c":2.69,"h":2.69,"l":2.69,"n":9,"o":2.69,"t":"2026-09-22T13:45:00Z","v":883,"vw":2.69},{"c":2.71,"h":2.71,"l":2.71,"n":9,"o":2.71,"t":"2026-09-22T14:00:00Z","v":888,"vw":2.71},{"c":2.705,"h":2.73,"l":2.705,"n":40,"o":2.71,"t":"2026-09-22T14:15:00Z","v":13010,"vw":2.713345},{"c":2.705,"h":2.71,"l":2.6949,"n":32,"o":2.71,"t":"2026-09-22T14:30:00Z","v":3372,"vw":2.699755},{"c":2.72,"h":2.73,"l":2.71,"n":40,"o":2.71,"t":"2026-09-22T14:45:00Z","v":8290,"vw":2.724534},{"c":2.735,"h":2.75,"l":2.735,"n":19,"o":2.74,"t":"2026-09-22T15:15:00Z","v":2047,"vw":2.74178},{"c":2.73,"h":2.74,"l":2.725,"n":31,"o":2.73,"t":"2026-09-22T15:30:00Z","v":2224,"vw":2.73},{"c":2.72,"h":2.725,"l":2.72,"n":14,"o":2.72,"t":"2026-09-22T15:45:00Z","v":500,"vw":2.721667},{"c":2.705,"h":2.72,"l":2.705,"n":16,"o":2.72,"t":"2026-09-22T16:15:00Z","v":716,"vw":2.713333},{"c":2.71,"h":2.7103,"l":2.7,"n":32,"o":2.705,"t":"2026-09-22T16:30:00Z","v":5096,"vw":2.70831},{"c":2.71,"h":2.71,"l":2.6999,"n":13,"o":2.6999,"t":"2026-09-22T16:45:00Z","v":3437,"vw":2.700904},{"c":2.715,"h":2.715,"l":2.71,"n":9,"o":2.715,"t":"2026-09-22T17:00:00Z","v":558,"vw":2.713333},{"c":2.71,"h":2.71,"l":2.71,"n":6,"o":2.71,"t":"2026-09-22T17:15:00Z","v":384,"vw":2.71},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-09-22T17:30:00Z","v":324,"vw":2.71},{"c":2.72,"h":2.72,"l":2.705,"n":15,"o":2.705,"t":"2026-09-22T17:45:00Z","v":580,"vw":2.715763},{"c":2.725,"h":2.725,"l":2.72,"n":18,"o":2.72,"t":"2026-09-22T18:00:00Z","v":459,"vw":2.7225},{"c":2.725,"h":2.73,"l":2.725,"n":11,"o":2.73,"t":"2026-09-22T18:15:00Z","v":683,"vw":2.728869},{"c":2.72,"h":2.73,"l":2.72,"n":11,"o":2.73,"t":"2026-09-22T18:30:00Z","v":482,"vw":2.726667},{"c":2.73,"h":2.73,"l":2.73,"n":10,"o":2.73,"t":"2026-09-22T18:45:00Z","v":391,"vw":2.73},{"c":2.73,"h":2.73,"l":2.73,"n":18,"o":2.73,"t":"2026-09-22T19:00:00Z","v":798,"vw":2.73},{"c":2.7293,"h":2.7293,"l":2.7293,"n":3,"o":2.7293,"t":"2026-09-22T19:15:00Z","v":246,"vw":2.7293},{"c":2.74,"h":2.745,"l":2.7386,"n":21,"o":2.7386,"t":"2026-09-22T19:30:00Z","v":2435,"vw":2.740406},{"c":2.74,"h":2.745,"l":2.73,"n":119,"o":2.7388,"t":"2026-09-22T19:45:00Z","v":12519,"vw":2.734381},{"c":2.73,"h":2.73,"l":2.73,"n":5,"o":2.73,"t":"2026-09-22T20:00:00Z","v":4714,"vw":2.73},{"c":2.82,"h":2.97,"l":2.82,"n":12,"o":2.85,"t":"2026-09-23T11:00:00Z","v":14411,"vw":2.874909},{"c":2.96,"h":2.96,"l":2.81,"n":8,"o":2.81,"t":"2026-09-23T11:15:00Z","v":4031,"vw":2.926872},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-09-23T12:15:00Z","v":511,"vw":2.89},{"c":2.94,"h":2.94,"l":2.91,"n":2,"o":2.91,"t":"2026-09-23T12:45:00Z","v":1120,"vw":2.913214},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-09-23T13:00:00Z","v":1037,"vw":2.82},{"c":2.77,"h":2.9069,"l":2.745,"n":178,"o":2.9,"t":"2026-09-23T13:30:00Z","v":27215,"vw":2.823842},{"c":2.7,"h":2.78,"l":2.6894,"n":97,"o":2.78,"t":"2026-09-23T13:45:00Z","v":21579,"vw":2.737581},{"c":2.675,"h":2.7,"l":2.6689,"n":134,"o":2.7,"t":"2026-09-23T14:00:00Z","v":17743,"vw":2.687474},{"c":2.705,"h":2.705,"l":2.675,"n":56,"o":2.675,"t":"2026-09-23T14:15:00Z","v":5050,"vw":2.690951},{"c":2.745,"h":2.755,"l":2.715,"n":134,"o":2.715,"t":"2026-09-23T14:30:00Z","v":18649,"vw":2.745693},{"c":2.81,"h":2.81,"l":2.75,"n":206,"o":2.75,"t":"2026-09-23T14:45:00Z","v":21219,"vw":2.785289},{"c":2.84,"h":2.855,"l":2.795,"n":196,"o":2.809,"t":"2026-09-23T15:00:00Z","v":25705,"vw":2.829976},{"c":2.84,"h":2.875,"l":2.83,"n":157,"o":2.85,"t":"2026-09-23T15:15:00Z","v":21459,"vw":2.857162},{"c":2.825,"h":2.8494,"l":2.825,"n":116,"o":2.835,"t":"2026-09-23T15:30:00Z","v":13152,"vw":2.839519},{"c":2.765,"h":2.82,"l":2.75,"n":166,"o":2.82,"t":"2026-09-23T15:45:00Z","v":22298,"vw":2.777867},{"c":2.765,"h":2.77,"l":2.7589,"n":53,"o":2.766,"t":"2026-09-23T16:00:00Z","v":9763,"vw":2.766988},{"c":2.7589,"h":2.7661,"l":2.755,"n":51,"o":2.7661,"t":"2026-09-23T16:15:00Z","v":6053,"vw":2.763229},{"c":2.75,"h":2.7589,"l":2.75,"n":9,"o":2.75,"t":"2026-09-23T16:30:00Z","v":826,"vw":2.751336},{"c":2.745,"h":2.75,"l":2.745,"n":15,"o":2.75,"t":"2026-09-23T16:45:00Z","v":3618,"vw":2.748382},{"c":2.72,"h":2.7497,"l":2.71,"n":86,"o":2.7497,"t":"2026-09-23T17:00:00Z","v":12392,"vw":2.730572},{"c":2.72,"h":2.7299,"l":2.72,"n":21,"o":2.7299,"t":"2026-09-23T17:15:00Z","v":6824,"vw":2.728451},{"c":2.76,"h":2.76,"l":2.71,"n":110,"o":2.725,"t":"2026-09-23T17:30:00Z","v":9189,"vw":2.736275},{"c":2.795,"h":2.8,"l":2.765,"n":24,"o":2.765,"t":"2026-09-23T17:45:00Z","v":2123,"vw":2.784882},{"c":2.83,"h":2.85,"l":2.795,"n":486,"o":2.8,"t":"2026-09-23T18:00:00Z","v":59680,"vw":2.821075},{"c":2.88,"h":2.88,"l":2.83,"n":197,"o":2.83,"t":"2026-09-23T18:15:00Z","v":32176,"vw":2.859553},{"c":2.855,"h":2.89,"l":2.85,"n":317,"o":2.875,"t":"2026-09-23T18:30:00Z","v":63196,"vw":2.872866},{"c":2.875,"h":2.88,"l":2.86,"n":78,"o":2.86,"t":"2026-09-23T18:45:00Z","v":12454,"vw":2.868042},{"c":2.84,"h":2.87,"l":2.84,"n":64,"o":2.87,"t":"2026-09-23T19:00:00Z","v":5476,"vw":2.851107},{"c":2.825,"h":2.845,"l":2.82,"n":97,"o":2.84,"t":"2026-09-23T19:15:00Z","v":10803,"vw":2.8333},{"c":2.84,"h":2.85,"l":2.82,"n":70,"o":2.825,"t":"2026-09-23T19:30:00Z","v":10222,"vw":2.839374},{"c":2.82,"h":2.84,"l":2.82,"n":254,"o":2.84,"t":"2026-09-23T19:45:00Z","v":18969,"vw":2.828807},{"c":2.81,"h":2.83,"l":2.81,"n":7,"o":2.83,"t":"2026-09-23T20:00:00Z","v":8023,"vw":2.829002},{"c":2.8999,"h":2.8999,"l":2.8999,"n":1,"o":2.8999,"t":"2026-09-23T20:45:00Z","v":200,"vw":2.8999},{"c":2.83,"h":2.83,"l":2.83,"n":1,"o":2.83,"t":"2026-09-23T22:45:00Z","v":1037,"vw":2.83},{"c":2.8606,"h":2.8606,"l":2.8,"n":3,"o":2.8,"t":"2026-09-24T08:00:00Z","v":897,"vw":2.853837},{"c":2.86,"h":2.86,"l":2.86,"n":1,"o":2.86,"t":"2026-09-24T08:45:00Z","v":149,"vw":2.86},{"c":2.76,"h":2.76,"l":2.76,"n":2,"o":2.76,"t":"2026-09-24T09:30:00Z","v":871,"vw":2.76},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-09-24T10:30:00Z","v":101,"vw":2.69},{"c":2.76,"h":2.76,"l":2.7492,"n":4,"o":2.7492,"t":"2026-09-24T11:00:00Z","v":6190,"vw":2.758255},{"c":2.7755,"h":2.85,"l":2.73,"n":57,"o":2.85,"t":"2026-09-24T13:30:00Z","v":26286,"vw":2.782533},{"c":2.72,"h":2.74,"l":2.705,"n":105,"o":2.7301,"t":"2026-09-24T13:45:00Z","v":31013,"vw":2.725693},{"c":2.7001,"h":2.73,"l":2.7,"n":81,"o":2.72,"t":"2026-09-24T14:00:00Z","v":11986,"vw":2.708751},{"c":2.705,"h":2.71,"l":2.705,"n":68,"o":2.705,"t":"2026-09-24T14:15:00Z","v":15000,"vw":2.709144},{"c":2.68,"h":2.7,"l":2.675,"n":61,"o":2.7,"t":"2026-09-24T14:30:00Z","v":10689,"vw":2.688638},{"c":2.67,"h":2.685,"l":2.67,"n":63,"o":2.685,"t":"2026-09-24T14:45:00Z","v":8819,"vw":2.673668},{"c":2.66,"h":2.67,"l":2.66,"n":64,"o":2.67,"t":"2026-09-24T15:00:00Z","v":4117,"vw":2.662527},{"c":2.665,"h":2.67,"l":2.66,"n":20,"o":2.66,"t":"2026-09-24T15:15:00Z","v":1743,"vw":2.662266},{"c":2.67,"h":2.67,"l":2.665,"n":23,"o":2.67,"t":"2026-09-24T15:30:00Z","v":4437,"vw":2.669752},{"c":2.675,"h":2.68,"l":2.67,"n":78,"o":2.67,"t":"2026-09-24T15:45:00Z","v":4837,"vw":2.675993},{"c":2.675,"h":2.675,"l":2.675,"n":11,"o":2.675,"t":"2026-09-24T16:00:00Z","v":568,"vw":2.675},{"c":2.685,"h":2.705,"l":2.68,"n":127,"o":2.68,"t":"2026-09-24T16:15:00Z","v":7018,"vw":2.691709},{"c":2.68,"h":2.6862,"l":2.67,"n":52,"o":2.6862,"t":"2026-09-24T16:30:00Z","v":10553,"vw":2.68268},{"c":2.68,"h":2.68,"l":2.67,"n":37,"o":2.68,"t":"2026-09-24T16:45:00Z","v":1893,"vw":2.676297},{"c":2.6715,"h":2.675,"l":2.6715,"n":9,"o":2.675,"t":"2026-09-24T17:00:00Z","v":367,"vw":2.673833},{"c":2.725,"h":2.725,"l":2.66,"n":141,"o":2.67,"t":"2026-09-24T17:15:00Z","v":12764,"vw":2.68252},{"c":2.69,"h":2.7263,"l":2.69,"n":53,"o":2.7263,"t":"2026-09-24T17:30:00Z","v":4667,"vw":2.706355},{"c":2.68,"h":2.685,"l":2.68,"n":31,"o":2.685,"t":"2026-09-24T17:45:00Z","v":1500,"vw":2.684444},{"c":2.685,"h":2.685,"l":2.6751,"n":25,"o":2.68,"t":"2026-09-24T18:00:00Z","v":1834,"vw":2.677571},{"c":2.68,"h":2.69,"l":2.68,"n":18,"o":2.681,"t":"2026-09-24T18:15:00Z","v":832,"vw":2.68333},{"c":2.695,"h":2.705,"l":2.685,"n":102,"o":2.685,"t":"2026-09-24T18:30:00Z","v":4344,"vw":2.695792},{"c":2.71,"h":2.71,"l":2.7,"n":43,"o":2.7,"t":"2026-09-24T18:45:00Z","v":2700,"vw":2.704783},{"c":2.71,"h":2.73,"l":2.7,"n":139,"o":2.705,"t":"2026-09-24T19:00:00Z","v":14238,"vw":2.708558},{"c":2.705,"h":2.715,"l":2.705,"n":39,"o":2.715,"t":"2026-09-24T19:15:00Z","v":1933,"vw":2.708571},{"c":2.72,"h":2.725,"l":2.705,"n":126,"o":2.705,"t":"2026-09-24T19:30:00Z","v":13665,"vw":2.714272},{"c":2.67,"h":2.72,"l":2.67,"n":381,"o":2.715,"t":"2026-09-24T19:45:00Z","v":37505,"vw":2.689999},{"c":2.66,"h":2.66,"l":2.66,"n":4,"o":2.66,"t":"2026-09-24T20:00:00Z","v":8820,"vw":2.66},{"c":2.645,"h":2.66,"l":2.62,"n":75,"o":2.66,"t":"2026-09-25T13:30:00Z","v":16338,"vw":2.646485},{"c":2.61,"h":2.6312,"l":2.57,"n":224,"o":2.6307,"t":"2026-09-25T13:45:00Z","v":38957,"vw":2.599052},{"c":2.5699,"h":2.61,"l":2.5601,"n":74,"o":2.61,"t":"2026-09-25T14:00:00Z","v":12498,"vw":2.57787},{"c":2.56,"h":2.5752,"l":2.56,"n":79,"o":2.56,"t":"2026-09-25T14:15:00Z","v":6595,"vw":2.565624},{"c":2.555,"h":2.5599,"l":2.54,"n":49,"o":2.555,"t":"2026-09-25T14:30:00Z","v":5580,"vw":2.551269},{"c":2.5698,"h":2.58,"l":2.56,"n":26,"o":2.56,"t":"2026-09-25T14:45:00Z","v":4300,"vw":2.568208},{"c":2.555,"h":2.578,"l":2.53,"n":143,"o":2.57,"t":"2026-09-25T15:00:00Z","v":20320,"vw":2.547618},{"c":2.5599,"h":2.56,"l":2.555,"n":27,"o":2.5599,"t":"2026-09-25T15:15:00Z","v":5713,"vw":2.559317},{"c":2.5497,"h":2.551,"l":2.5408,"n":36,"o":2.551,"t":"2026-09-25T15:30:00Z","v":2476,"vw":2.54927},{"c":2.53,"h":2.54,"l":2.53,"n":31,"o":2.54,"t":"2026-09-25T15:45:00Z","v":3211,"vw":2.537047},{"c":2.52,"h":2.545,"l":2.52,"n":62,"o":2.54,"t":"2026-09-25T16:00:00Z","v":5749,"vw":2.536865},{"c":2.5194,"h":2.52,"l":2.51,"n":46,"o":2.52,"t":"2026-09-25T16:15:00Z","v":10426,"vw":2.517256},{"c":2.5,"h":2.5199,"l":2.5,"n":39,"o":2.51,"t":"2026-09-25T16:30:00Z","v":8882,"vw":2.510978},{"c":2.485,"h":2.51,"l":2.485,"n":111,"o":2.5,"t":"2026-09-25T16:45:00Z","v":5419,"vw":2.49847},{"c":2.485,"h":2.49,"l":2.475,"n":66,"o":2.485,"t":"2026-09-25T17:00:00Z","v":9175,"vw":2.484851},{"c":2.48,"h":2.48,"l":2.465,"n":37,"o":2.475,"t":"2026-09-25T17:15:00Z","v":4869,"vw":2.471969},{"c":2.465,"h":2.48,"l":2.465,"n":40,"o":2.475,"t":"2026-09-25T17:30:00Z","v":4585,"vw":2.472529},{"c":2.4658,"h":2.4699,"l":2.46,"n":18,"o":2.46,"t":"2026-09-25T17:45:00Z","v":5556,"vw":2.46405},{"c":2.4699,"h":2.47,"l":2.46,"n":22,"o":2.465,"t":"2026-09-25T18:00:00Z","v":3836,"vw":2.467411},{"c":2.47,"h":2.4892,"l":2.47,"n":79,"o":2.47,"t":"2026-09-25T18:15:00Z","v":5485,"vw":2.477072},{"c":2.465,"h":2.475,"l":2.465,"n":14,"o":2.4729,"t":"2026-09-25T18:30:00Z","v":1500,"vw":2.470012},{"c":2.46,"h":2.47,"l":2.46,"n":26,"o":2.47,"t":"2026-09-25T18:45:00Z","v":5783,"vw":2.469444},{"c":2.47,"h":2.4793,"l":2.46,"n":78,"o":2.46,"t":"2026-09-25T19:00:00Z","v":14113,"vw":2.466458},{"c":2.55,"h":2.55,"l":2.452,"n":260,"o":2.47,"t":"2026-09-25T19:15:00Z","v":50548,"vw":2.510165},{"c":2.51,"h":2.55,"l":2.51,"n":204,"o":2.55,"t":"2026-09-25T19:30:00Z","v":25190,"vw":2.531213},{"c":2.51,"h":2.5141,"l":2.49,"n":322,"o":2.51,"t":"2026-09-25T19:45:00Z","v":28516,"vw":2.503137},{"c":2.52,"h":2.52,"l":2.52,"n":5,"o":2.52,"t":"2026-09-25T20:00:00Z","v":11585,"vw":2.52},{"c":2.46,"h":2.52,"l":2.46,"n":61,"o":2.52,"t":"2026-09-28T13:30:00Z","v":17117,"vw":2.489588},{"c":2.42,"h":2.47,"l":2.42,"n":135,"o":2.45,"t":"2026-09-28T13:45:00Z","v":15655,"vw":2.439459},{"c":2.455,"h":2.46,"l":2.405,"n":140,"o":2.42,"t":"2026-09-28T14:00:00Z","v":15436,"vw":2.435548},{"c":2.46,"h":2.47,"l":2.455,"n":56,"o":2.455,"t":"2026-09-28T14:15:00Z","v":8712,"vw":2.45754},{"c":2.465,"h":2.47,"l":2.465,"n":42,"o":2.465,"t":"2026-09-28T14:30:00Z","v":5004,"vw":2.467834},{"c":2.455,"h":2.46,"l":2.455,"n":37,"o":2.46,"t":"2026-09-28T14:45:00Z","v":1932,"vw":2.459254},{"c":2.45,"h":2.46,"l":2.45,"n":6,"o":2.46,"t":"2026-09-28T15:00:00Z","v":417,"vw":2.455},{"c":2.465,"h":2.465,"l":2.45,"n":37,"o":2.455,"t":"2026-09-28T15:15:00Z","v":6407,"vw":2.45601},{"c":2.46,"h":2.465,"l":2.46,"n":39,"o":2.46,"t":"2026-09-28T15:30:00Z","v":5367,"vw":2.460279},{"c":2.465,"h":2.47,"l":2.465,"n":28,"o":2.465,"t":"2026-09-28T15:45:00Z","v":6285,"vw":2.468651},{"c":2.49,"h":2.495,"l":2.48,"n":53,"o":2.48,"t":"2026-09-28T16:00:00Z","v":4006,"vw":2.488034},{"c":2.515,"h":2.515,"l":2.5,"n":19,"o":2.5,"t":"2026-09-28T16:15:00Z","v":4094,"vw":2.509482},{"c":2.525,"h":2.53,"l":2.515,"n":46,"o":2.515,"t":"2026-09-28T16:30:00Z","v":7570,"vw":2.520815},{"c":2.535,"h":2.535,"l":2.5171,"n":49,"o":2.5171,"t":"2026-09-28T16:45:00Z","v":8044,"vw":2.522684},{"c":2.555,"h":2.555,"l":2.5277,"n":79,"o":2.53,"t":"2026-09-28T17:00:00Z","v":7986,"vw":2.541077},{"c":2.55,"h":2.55,"l":2.55,"n":7,"o":2.55,"t":"2026-09-28T17:15:00Z","v":469,"vw":2.55},{"c":2.54,"h":2.545,"l":2.54,"n":11,"o":2.545,"t":"2026-09-28T17:30:00Z","v":448,"vw":2.5425},{"c":2.545,"h":2.545,"l":2.5427,"n":6,"o":2.5427,"t":"2026-09-28T17:45:00Z","v":1141,"vw":2.542909},{"c":2.555,"h":2.555,"l":2.55,"n":19,"o":2.55,"t":"2026-09-28T18:00:00Z","v":1210,"vw":2.550625},{"c":2.55,"h":2.555,"l":2.55,"n":26,"o":2.555,"t":"2026-09-28T18:15:00Z","v":1007,"vw":2.551821},{"c":2.555,"h":2.56,"l":2.55,"n":10,"o":2.55,"t":"2026-09-28T18:30:00Z","v":3415,"vw":2.554844},{"c":2.585,"h":2.585,"l":2.56,"n":34,"o":2.56,"t":"2026-09-28T18:45:00Z","v":1630,"vw":2.57},{"c":2.5899,"h":2.6,"l":2.585,"n":145,"o":2.585,"t":"2026-09-28T19:00:00Z","v":14997,"vw":2.594968},{"c":2.605,"h":2.605,"l":2.58,"n":64,"o":2.59,"t":"2026-09-28T19:15:00Z","v":5685,"vw":2.594897},{"c":2.592,"h":2.605,"l":2.592,"n":28,"o":2.6,"t":"2026-09-28T19:30:00Z","v":5194,"vw":2.593927},{"c":2.62,"h":2.62,"l":2.58,"n":270,"o":2.595,"t":"2026-09-28T19:45:00Z","v":23411,"vw":2.600246},{"c":2.61,"h":2.61,"l":2.61,"n":5,"o":2.61,"t":"2026-09-28T20:00:00Z","v":8087,"vw":2.61},{"c":2.64,"h":2.64,"l":2.64,"n":2,"o":2.64,"t":"2026-09-28T22:45:00Z","v":182,"vw":2.64},{"c":2.52,"h":2.52,"l":2.51,"n":4,"o":2.52,"t":"2026-09-29T13:15:00Z","v":500,"vw":2.517748},{"c":2.66,"h":2.66,"l":2.6063,"n":46,"o":2.65,"t":"2026-09-29T13:30:00Z","v":28038,"vw":2.646797},{"c":2.58,"h":2.65,"l":2.58,"n":16,"o":2.6402,"t":"2026-09-29T13:45:00Z","v":2523,"vw":2.637531},{"c":2.605,"h":2.605,"l":2.58,"n":29,"o":2.58,"t":"2026-09-29T14:00:00Z","v":2165,"vw":2.595375},{"c":2.59,"h":2.6083,"l":2.58,"n":76,"o":2.6083,"t":"2026-09-29T14:15:00Z","v":5838,"vw":2.595942},{"c":2.58,"h":2.585,"l":2.57,"n":36,"o":2.585,"t":"2026-09-29T14:30:00Z","v":4810,"vw":2.579597},{"c":2.585,"h":2.585,"l":2.58,"n":27,"o":2.58,"t":"2026-09-29T14:45:00Z","v":2171,"vw":2.583852},{"c":2.565,"h":2.58,"l":2.56,"n":28,"o":2.58,"t":"2026-09-29T15:00:00Z","v":2318,"vw":2.569755},{"c":2.57,"h":2.57,"l":2.56,"n":55,"o":2.56,"t":"2026-09-29T15:15:00Z","v":6406,"vw":2.563537},{"c":2.58,"h":2.58,"l":2.57,"n":38,"o":2.57,"t":"2026-09-29T15:30:00Z","v":3434,"vw":2.572903},{"c":2.575,"h":2.58,"l":2.57,"n":24,"o":2.58,"t":"2026-09-29T15:45:00Z","v":1281,"vw":2.577727},{"c":2.57,"h":2.575,"l":2.57,"n":22,"o":2.57,"t":"2026-09-29T16:00:00Z","v":1238,"vw":2.571364},{"c":2.585,"h":2.59,"l":2.57,"n":71,"o":2.57,"t":"2026-09-29T16:15:00Z","v":4770,"vw":2.583888},{"c":2.58,"h":2.585,"l":2.58,"n":24,"o":2.58,"t":"2026-09-29T16:30:00Z","v":1165,"vw":2.581575},{"c":2.575,"h":2.58,"l":2.57,"n":28,"o":2.58,"t":"2026-09-29T16:45:00Z","v":1099,"vw":2.575},{"c":2.57,"h":2.575,"l":2.57,"n":18,"o":2.575,"t":"2026-09-29T17:00:00Z","v":1034,"vw":2.572},{"c":2.58,"h":2.58,"l":2.57,"n":65,"o":2.57,"t":"2026-09-29T17:15:00Z","v":1702,"vw":2.576154},{"c":2.585,"h":2.59,"l":2.575,"n":47,"o":2.58,"t":"2026-09-29T17:30:00Z","v":5599,"vw":2.578517},{"c":2.57,"h":2.58,"l":2.57,"n":12,"o":2.58,"t":"2026-09-29T17:45:00Z","v":543,"vw":2.57625},{"c":2.58,"h":2.59,"l":2.575,"n":53,"o":2.58,"t":"2026-09-29T18:00:00Z","v":3006,"vw":2.583934},{"c":2.58,"h":2.59,"l":2.58,"n":4,"o":2.59,"t":"2026-09-29T18:15:00Z","v":299,"vw":2.585},{"c":2.585,"h":2.585,"l":2.58,"n":13,"o":2.58,"t":"2026-09-29T18:30:00Z","v":1128,"vw":2.580478},{"c":2.585,"h":2.585,"l":2.585,"n":3,"o":2.585,"t":"2026-09-29T18:45:00Z","v":102,"vw":2.585},{"c":2.57,"h":2.5811,"l":2.57,"n":41,"o":2.5811,"t":"2026-09-29T19:15:00Z","v":1395,"vw":2.577802},{"c":2.59,"h":2.6,"l":2.56,"n":88,"o":2.57,"t":"2026-09-29T19:30:00Z","v":6284,"vw":2.576969},{"c":2.6,"h":2.61,"l":2.58,"n":357,"o":2.58,"t":"2026-09-29T19:45:00Z","v":23823,"vw":2.599968},{"c":2.6,"h":2.6,"l":2.6,"n":3,"o":2.6,"t":"2026-09-29T20:00:00Z","v":15272,"vw":2.6},{"c":2.56,"h":2.57,"l":2.56,"n":2,"o":2.57,"t":"2026-09-29T22:30:00Z","v":4999,"vw":2.56026},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-09-30T08:15:00Z","v":100,"vw":2.43},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-09-30T13:15:00Z","v":100,"vw":2.57},{"c":2.63,"h":2.68,"l":2.63,"n":54,"o":2.63,"t":"2026-09-30T13:30:00Z","v":13892,"vw":2.640524},{"c":2.61,"h":2.64,"l":2.61,"n":18,"o":2.64,"t":"2026-09-30T13:45:00Z","v":929,"vw":2.63},{"c":2.645,"h":2.65,"l":2.61,"n":44,"o":2.61,"t":"2026-09-30T14:00:00Z","v":6126,"vw":2.624462},{"c":2.65,"h":2.655,"l":2.635,"n":95,"o":2.64,"t":"2026-09-30T14:15:00Z","v":17485,"vw":2.647359},{"c":2.645,"h":2.665,"l":2.645,"n":50,"o":2.65,"t":"2026-09-30T14:30:00Z","v":8681,"vw":2.655411},{"c":2.669,"h":2.67,"l":2.669,"n":23,"o":2.67,"t":"2026-09-30T14:45:00Z","v":4997,"vw":2.669965},{"c":2.71,"h":2.71,"l":2.675,"n":62,"o":2.68,"t":"2026-09-30T15:00:00Z","v":6062,"vw":2.68785},{"c":2.71,"h":2.745,"l":2.71,"n":134,"o":2.72,"t":"2026-09-30T15:15:00Z","v":13549,"vw":2.715409},{"c":2.705,"h":2.72,"l":2.695,"n":43,"o":2.72,"t":"2026-09-30T15:30:00Z","v":10424,"vw":2.710319},{"c":2.72,"h":2.72,"l":2.705,"n":13,"o":2.705,"t":"2026-09-30T15:45:00Z","v":2086,"vw":2.71625},{"c":2.715,"h":2.72,"l":2.715,"n":8,"o":2.72,"t":"2026-09-30T16:00:00Z","v":1010,"vw":2.719},{"c":2.7101,"h":2.73,"l":2.71,"n":56,"o":2.72,"t":"2026-09-30T16:15:00Z","v":7573,"vw":2.719792},{"c":2.7,"h":2.74,"l":2.7,"n":45,"o":2.72,"t":"2026-09-30T16:30:00Z","v":20134,"vw":2.721355},{"c":2.665,"h":2.7,"l":2.665,"n":30,"o":2.7,"t":"2026-09-30T16:45:00Z","v":3415,"vw":2.681154},{"c":2.66,"h":2.664,"l":2.65,"n":31,"o":2.661,"t":"2026-09-30T17:00:00Z","v":6595,"vw":2.657612},{"c":2.64,"h":2.66,"l":2.64,"n":29,"o":2.66,"t":"2026-09-30T17:15:00Z","v":9163,"vw":2.649759},{"c":2.66,"h":2.66,"l":2.64,"n":71,"o":2.645,"t":"2026-09-30T17:30:00Z","v":18439,"vw":2.650214},{"c":2.655,"h":2.66,"l":2.655,"n":3,"o":2.66,"t":"2026-09-30T17:45:00Z","v":300,"vw":2.658333},{"c":2.66,"h":2.66,"l":2.655,"n":11,"o":2.66,"t":"2026-09-30T18:00:00Z","v":695,"vw":2.659167},{"c":2.655,"h":2.66,"l":2.655,"n":6,"o":2.66,"t":"2026-09-30T18:15:00Z","v":850,"vw":2.657353},{"c":2.65,"h":2.665,"l":2.65,"n":53,"o":2.66,"t":"2026-09-30T18:30:00Z","v":6129,"vw":2.658469},{"c":2.645,"h":2.66,"l":2.64,"n":43,"o":2.66,"t":"2026-09-30T18:45:00Z","v":2918,"vw":2.647876},{"c":2.65,"h":2.65,"l":2.65,"n":12,"o":2.65,"t":"2026-09-30T19:00:00Z","v":406,"vw":2.65},{"c":2.63,"h":2.66,"l":2.63,"n":22,"o":2.66,"t":"2026-09-30T19:15:00Z","v":4328,"vw":2.642587},{"c":2.6399,"h":2.65,"l":2.63,"n":40,"o":2.635,"t":"2026-09-30T19:30:00Z","v":3685,"vw":2.639784},{"c":2.62,"h":2.64,"l":2.61,"n":197,"o":2.64,"t":"2026-09-30T19:45:00Z","v":14766,"vw":2.622386},{"c":2.62,"h":2.62,"l":2.62,"n":5,"o":2.62,"t":"2026-09-30T20:00:00Z","v":10201,"vw":2.62},{"c":2.645,"h":2.655,"l":2.62,"n":32,"o":2.64,"t":"2026-10-01T13:30:00Z","v":26061,"vw":2.641222},{"c":2.59,"h":2.64,"l":2.59,"n":61,"o":2.62,"t":"2026-10-01T13:45:00Z","v":20074,"vw":2.62018},{"c":2.595,"h":2.6,"l":2.57,"n":100,"o":2.6,"t":"2026-10-01T14:00:00Z","v":6987,"vw":2.592195},{"c":2.61,"h":2.615,"l":2.59,"n":60,"o":2.6,"t":"2026-10-01T14:15:00Z","v":2824,"vw":2.606105},{"c":2.62,"h":2.625,"l":2.6046,"n":72,"o":2.615,"t":"2026-10-01T14:30:00Z","v":4769,"vw":2.618481},{"c":2.63,"h":2.64,"l":2.62,"n":87,"o":2.63,"t":"2026-10-01T14:45:00Z","v":6972,"vw":2.629519},{"c":2.6301,"h":2.635,"l":2.625,"n":99,"o":2.63,"t":"2026-10-01T15:00:00Z","v":8983,"vw":2.630148},{"c":2.62,"h":2.64,"l":2.62,"n":61,"o":2.64,"t":"2026-10-01T15:15:00Z","v":3791,"vw":2.628505},{"c":2.62,"h":2.64,"l":2.615,"n":32,"o":2.615,"t":"2026-10-01T15:30:00Z","v":2860,"vw":2.627917},{"c":2.67,"h":2.67,"l":2.63,"n":64,"o":2.63,"t":"2026-10-01T15:45:00Z","v":22417,"vw":2.653801},{"c":2.7115,"h":2.73,"l":2.6782,"n":169,"o":2.6792,"t":"2026-10-01T16:00:00Z","v":28929,"vw":2.698245},{"c":2.76,"h":2.76,"l":2.72,"n":99,"o":2.7299,"t":"2026-10-01T16:15:00Z","v":11776,"vw":2.742948},{"c":2.7359,"h":2.76,"l":2.73,"n":40,"o":2.76,"t":"2026-10-01T16:30:00Z","v":3069,"vw":2.74138},{"c":2.725,"h":2.74,"l":2.71,"n":144,"o":2.735,"t":"2026-10-01T16:45:00Z","v":6933,"vw":2.726157},{"c":2.75,"h":2.765,"l":2.73,"n":90,"o":2.73,"t":"2026-10-01T17:00:00Z","v":10309,"vw":2.755041},{"c":2.775,"h":2.795,"l":2.745,"n":154,"o":2.745,"t":"2026-10-01T17:15:00Z","v":10089,"vw":2.778155},{"c":2.785,"h":2.79,"l":2.77,"n":75,"o":2.79,"t":"2026-10-01T17:30:00Z","v":10108,"vw":2.780431},{"c":2.765,"h":2.79,"l":2.76,"n":61,"o":2.79,"t":"2026-10-01T17:45:00Z","v":3968,"vw":2.770521},{"c":2.785,"h":2.79,"l":2.765,"n":65,"o":2.77,"t":"2026-10-01T18:00:00Z","v":2653,"vw":2.776563},{"c":2.805,"h":2.82,"l":2.79,"n":114,"o":2.79,"t":"2026-10-01T18:15:00Z","v":11575,"vw":2.804009},{"c":2.79,"h":2.81,"l":2.79,"n":56,"o":2.81,"t":"2026-10-01T18:30:00Z","v":6997,"vw":2.800339},{"c":2.78,"h":2.81,"l":2.775,"n":135,"o":2.791,"t":"2026-10-01T18:45:00Z","v":30722,"vw":2.786123},{"c":2.79,"h":2.79,"l":2.7859,"n":10,"o":2.79,"t":"2026-10-01T19:00:00Z","v":734,"vw":2.789414},{"c":2.8301,"h":2.835,"l":2.78,"n":247,"o":2.785,"t":"2026-10-01T19:15:00Z","v":22794,"vw":2.812529},{"c":2.8293,"h":2.835,"l":2.825,"n":124,"o":2.83,"t":"2026-10-01T19:30:00Z","v":10692,"vw":2.831582},{"c":2.8,"h":2.83,"l":2.8,"n":513,"o":2.825,"t":"2026-10-01T19:45:00Z","v":56704,"vw":2.815629},{"c":2.76,"h":2.81,"l":2.76,"n":5,"o":2.81,"t":"2026-10-01T20:00:00Z","v":13689,"vw":2.809086},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-02T11:30:00Z","v":397,"vw":2.77},{"c":2.874,"h":2.874,"l":2.874,"n":1,"o":2.874,"t":"2026-10-02T13:00:00Z","v":100,"vw":2.874},{"c":2.845,"h":2.88,"l":2.81,"n":33,"o":2.84,"t":"2026-10-02T13:30:00Z","v":29885,"vw":2.838119},{"c":2.815,"h":2.86,"l":2.8,"n":70,"o":2.86,"t":"2026-10-02T13:45:00Z","v":11008,"vw":2.819635},{"c":2.825,"h":2.84,"l":2.7801,"n":99,"o":2.7955,"t":"2026-10-02T14:00:00Z","v":14767,"vw":2.812675},{"c":2.815,"h":2.83,"l":2.805,"n":54,"o":2.83,"t":"2026-10-02T14:15:00Z","v":8911,"vw":2.813149},{"c":2.8,"h":2.82,"l":2.795,"n":34,"o":2.82,"t":"2026-10-02T14:30:00Z","v":16024,"vw":2.809794},{"c":2.805,"h":2.81,"l":2.795,"n":33,"o":2.805,"t":"2026-10-02T14:45:00Z","v":3026,"vw":2.803523},{"c":2.775,"h":2.8,"l":2.775,"n":57,"o":2.8,"t":"2026-10-02T15:00:00Z","v":4462,"vw":2.780284},{"c":2.7899,"h":2.79,"l":2.77,"n":60,"o":2.78,"t":"2026-10-02T15:15:00Z","v":7053,"vw":2.77944},{"c":2.805,"h":2.81,"l":2.79,"n":49,"o":2.79,"t":"2026-10-02T15:30:00Z","v":2985,"vw":2.806091},{"c":2.81,"h":2.81,"l":2.805,"n":24,"o":2.81,"t":"2026-10-02T15:45:00Z","v":1023,"vw":2.809167},{"c":2.775,"h":2.82,"l":2.775,"n":61,"o":2.82,"t":"2026-10-02T16:00:00Z","v":21695,"vw":2.798289},{"c":2.785,"h":2.79,"l":2.75,"n":107,"o":2.77,"t":"2026-10-02T16:15:00Z","v":16442,"vw":2.768206},{"c":2.78,"h":2.8,"l":2.77,"n":66,"o":2.785,"t":"2026-10-02T16:30:00Z","v":16888,"vw":2.775125},{"c":2.74,"h":2.78,"l":2.73,"n":449,"o":2.78,"t":"2026-10-02T16:45:00Z","v":31056,"vw":2.746962},{"c":2.745,"h":2.75,"l":2.745,"n":7,"o":2.75,"t":"2026-10-02T17:00:00Z","v":366,"vw":2.746667},{"c":2.71,"h":2.74,"l":2.7,"n":112,"o":2.74,"t":"2026-10-02T17:15:00Z","v":9224,"vw":2.715544},{"c":2.73,"h":2.73,"l":2.705,"n":38,"o":2.705,"t":"2026-10-02T17:30:00Z","v":2957,"vw":2.720103},{"c":2.73,"h":2.73,"l":2.71,"n":44,"o":2.725,"t":"2026-10-02T17:45:00Z","v":7644,"vw":2.726267},{"c":2.74,"h":2.75,"l":2.74,"n":44,"o":2.74,"t":"2026-10-02T18:00:00Z","v":3411,"vw":2.745028},{"c":2.725,"h":2.73,"l":2.7,"n":85,"o":2.73,"t":"2026-10-02T18:15:00Z","v":10924,"vw":2.714471},{"c":2.715,"h":2.72,"l":2.71,"n":23,"o":2.72,"t":"2026-10-02T18:30:00Z","v":3952,"vw":2.713027},{"c":2.705,"h":2.71,"l":2.7,"n":15,"o":2.71,"t":"2026-10-02T18:45:00Z","v":1209,"vw":2.708333},{"c":2.71,"h":2.72,"l":2.7,"n":194,"o":2.702,"t":"2026-10-02T19:00:00Z","v":13672,"vw":2.709166},{"c":2.69,"h":2.705,"l":2.69,"n":32,"o":2.705,"t":"2026-10-02T19:15:00Z","v":2030,"vw":2.699118},{"c":2.725,"h":2.73,"l":2.6944,"n":162,"o":2.6944,"t":"2026-10-02T19:30:00Z","v":14090,"vw":2.716166},{"c":2.725,"h":2.74,"l":2.71,"n":420,"o":2.73,"t":"2026-10-02T19:45:00Z","v":42160,"vw":2.731003},{"c":2.725,"h":2.725,"l":2.725,"n":4,"o":2.725,"t":"2026-10-02T20:00:00Z","v":15775,"vw":2.725},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-05T11:45:00Z","v":400,"vw":2.77},{"c":2.66,"h":2.66,"l":2.66,"n":13,"o":2.66,"t":"2026-10-05T13:15:00Z","v":2792,"vw":2.66},{"c":2.67,"h":2.71,"l":2.66,"n":259,"o":2.68,"t":"2026-10-05T13:30:00Z","v":52842,"vw":2.680625},{"c":2.68,"h":2.68,"l":2.6501,"n":19,"o":2.6501,"t":"2026-10-05T13:45:00Z","v":981,"vw":2.670394},{"c":2.695,"h":2.71,"l":2.67,"n":105,"o":2.67,"t":"2026-10-05T14:00:00Z","v":10654,"vw":2.688335},{"c":2.68,"h":2.695,"l":2.68,"n":86,"o":2.695,"t":"2026-10-05T14:15:00Z","v":10645,"vw":2.6906},{"c":2.655,"h":2.68,"l":2.655,"n":49,"o":2.68,"t":"2026-10-05T14:30:00Z","v":16708,"vw":2.662338},{"c":2.655,"h":2.66,"l":2.65,"n":49,"o":2.655,"t":"2026-10-05T14:45:00Z","v":6496,"vw":2.657819},{"c":2.665,"h":2.68,"l":2.6501,"n":108,"o":2.66,"t":"2026-10-05T15:00:00Z","v":17999,"vw":2.664704},{"c":2.68,"h":2.68,"l":2.665,"n":22,"o":2.67,"t":"2026-10-05T15:15:00Z","v":2225,"vw":2.672381},{"c":2.69,"h":2.69,"l":2.675,"n":37,"o":2.68,"t":"2026-10-05T15:30:00Z","v":2855,"vw":2.68375},{"c":2.7,"h":2.7,"l":2.685,"n":37,"o":2.69,"t":"2026-10-05T15:45:00Z","v":3314,"vw":2.692596},{"c":2.71,"h":2.71,"l":2.695,"n":41,"o":2.7,"t":"2026-10-05T16:00:00Z","v":10759,"vw":2.696766},{"c":2.725,"h":2.725,"l":2.71,"n":24,"o":2.71,"t":"2026-10-05T16:15:00Z","v":1908,"vw":2.719286},{"c":2.73,"h":2.73,"l":2.72,"n":29,"o":2.73,"t":"2026-10-05T16:30:00Z","v":2763,"vw":2.725},{"c":2.725,"h":2.73,"l":2.72,"n":40,"o":2.73,"t":"2026-10-05T16:45:00Z","v":4888,"vw":2.724194},{"c":2.715,"h":2.73,"l":2.715,"n":49,"o":2.725,"t":"2026-10-05T17:00:00Z","v":4797,"vw":2.723111},{"c":2.72,"h":2.72,"l":2.715,"n":11,"o":2.715,"t":"2026-10-05T17:15:00Z","v":1333,"vw":2.718846},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-05T17:30:00Z","v":118,"vw":2.72},{"c":2.73,"h":2.73,"l":2.72,"n":32,"o":2.72,"t":"2026-10-05T17:45:00Z","v":2449,"vw":2.72655},{"c":2.705,"h":2.73,"l":2.705,"n":33,"o":2.73,"t":"2026-10-05T18:00:00Z","v":2703,"vw":2.718375},{"c":2.72,"h":2.72,"l":2.705,"n":32,"o":2.705,"t":"2026-10-05T18:15:00Z","v":1840,"vw":2.708094},{"c":2.725,"h":2.73,"l":2.715,"n":42,"o":2.72,"t":"2026-10-05T18:30:00Z","v":4286,"vw":2.722721},{"c":2.72,"h":2.72,"l":2.71,"n":19,"o":2.715,"t":"2026-10-05T18:45:00Z","v":1803,"vw":2.716446},{"c":2.74,"h":2.74,"l":2.7299,"n":40,"o":2.7299,"t":"2026-10-05T19:00:00Z","v":3062,"vw":2.735412},{"c":2.73,"h":2.74,"l":2.73,"n":62,"o":2.735,"t":"2026-10-05T19:15:00Z","v":5796,"vw":2.734511},{"c":2.74,"h":2.74,"l":2.73,"n":47,"o":2.73,"t":"2026-10-05T19:30:00Z","v":6068,"vw":2.738346},{"c":2.72,"h":2.745,"l":2.7,"n":239,"o":2.74,"t":"2026-10-05T19:45:00Z","v":25442,"vw":2.724258},{"c":2.71,"h":2.71,"l":2.71,"n":5,"o":2.71,"t":"2026-10-05T20:00:00Z","v":4950,"vw":2.71},{"c":2.685,"h":2.72,"l":2.65,"n":87,"o":2.72,"t":"2026-10-06T13:30:00Z","v":24056,"vw":2.6876},{"c":2.665,"h":2.685,"l":2.66,"n":37,"o":2.685,"t":"2026-10-06T13:45:00Z","v":6076,"vw":2.669903},{"c":2.56,"h":2.65,"l":2.55,"n":160,"o":2.65,"t":"2026-10-06T14:00:00Z","v":21170,"vw":2.60825},{"c":2.525,"h":2.56,"l":2.51,"n":101,"o":2.555,"t":"2026-10-06T14:15:00Z","v":15517,"vw":2.533933},{"c":2.53,"h":2.535,"l":2.51,"n":102,"o":2.525,"t":"2026-10-06T14:30:00Z","v":16222,"vw":2.526446},{"c":2.575,"h":2.59,"l":2.53,"n":133,"o":2.53,"t":"2026-10-06T14:45:00Z","v":21957,"vw":2.563607},{"c":2.575,"h":2.59,"l":2.575,"n":35,"o":2.58,"t":"2026-10-06T15:00:00Z","v":6102,"vw":2.577089},{"c":2.57,"h":2.58,"l":2.565,"n":105,"o":2.57,"t":"2026-10-06T15:15:00Z","v":13243,"vw":2.571577},{"c":2.535,"h":2.585,"l":2.535,"n":91,"o":2.575,"t":"2026-10-06T15:30:00Z","v":13087,"vw":2.562832},{"c":2.535,"h":2.54,"l":2.525,"n":28,"o":2.53,"t":"2026-10-06T15:45:00Z","v":2762,"vw":2.532348},{"c":2.5194,"h":2.535,"l":2.515,"n":63,"o":2.535,"t":"2026-10-06T16:00:00Z","v":9251,"vw":2.523089},{"c":2.57,"h":2.57,"l":2.52,"n":76,"o":2.52,"t":"2026-10-06T16:15:00Z","v":25169,"vw":2.548719},{"c":2.55,"h":2.57,"l":2.55,"n":27,"o":2.57,"t":"2026-10-06T16:30:00Z","v":2174,"vw":2.558661},{"c":2.55,"h":2.565,"l":2.55,"n":44,"o":2.56,"t":"2026-10-06T16:45:00Z","v":7539,"vw":2.560968},{"c":2.55,"h":2.55,"l":2.55,"n":9,"o":2.55,"t":"2026-10-06T17:00:00Z","v":743,"vw":2.55},{"c":2.53,"h":2.545,"l":2.525,"n":83,"o":2.545,"t":"2026-10-06T17:15:00Z","v":8597,"vw":2.534249},{"c":2.54,"h":2.54,"l":2.53,"n":15,"o":2.53,"t":"2026-10-06T17:30:00Z","v":1669,"vw":2.531819},{"c":2.535,"h":2.535,"l":2.535,"n":5,"o":2.535,"t":"2026-10-06T17:45:00Z","v":341,"vw":2.535},{"c":2.525,"h":2.53,"l":2.525,"n":26,"o":2.53,"t":"2026-10-06T18:00:00Z","v":1933,"vw":2.527059},{"c":2.525,"h":2.53,"l":2.525,"n":21,"o":2.525,"t":"2026-10-06T18:15:00Z","v":3016,"vw":2.525714},{"c":2.54,"h":2.54,"l":2.5299,"n":62,"o":2.53,"t":"2026-10-06T18:30:00Z","v":6508,"vw":2.535995},{"c":2.54,"h":2.545,"l":2.54,"n":17,"o":2.54,"t":"2026-10-06T18:45:00Z","v":1772,"vw":2.540949},{"c":2.54,"h":2.54,"l":2.53,"n":18,"o":2.535,"t":"2026-10-06T19:00:00Z","v":2058,"vw":2.533468},{"c":2.525,"h":2.535,"l":2.5201,"n":40,"o":2.53,"t":"2026-10-06T19:15:00Z","v":6548,"vw":2.528842},{"c":2.525,"h":2.535,"l":2.52,"n":72,"o":2.525,"t":"2026-10-06T19:30:00Z","v":11593,"vw":2.527441},{"c":2.52,"h":2.53,"l":2.51,"n":271,"o":2.525,"t":"2026-10-06T19:45:00Z","v":30144,"vw":2.519359},{"c":2.52,"h":2.53,"l":2.52,"n":7,"o":2.52,"t":"2026-10-06T20:00:00Z","v":9721,"vw":2.520564},{"c":2.52,"h":2.52,"l":2.52,"n":3,"o":2.52,"t":"2026-10-06T20:15:00Z","v":358,"vw":2.52},{"c":2.52,"h":2.52,"l":2.52,"n":2,"o":2.52,"t":"2026-10-06T21:15:00Z","v":2505,"vw":2.52},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-07T13:15:00Z","v":100,"vw":2.6},{"c":2.515,"h":2.53,"l":2.5,"n":51,"o":2.52,"t":"2026-10-07T13:30:00Z","v":19998,"vw":2.519468},{"c":2.53,"h":2.53,"l":2.51,"n":19,"o":2.51,"t":"2026-10-07T13:45:00Z","v":3101,"vw":2.517626},{"c":2.53,"h":2.53,"l":2.51,"n":30,"o":2.51,"t":"2026-10-07T14:00:00Z","v":3448,"vw":2.516634},{"c":2.55,"h":2.565,"l":2.53,"n":80,"o":2.53,"t":"2026-10-07T14:15:00Z","v":7280,"vw":2.551046},{"c":2.56,"h":2.565,"l":2.54,"n":26,"o":2.54,"t":"2026-10-07T14:30:00Z","v":5551,"vw":2.552026},{"c":2.57,"h":2.57,"l":2.55,"n":25,"o":2.55,"t":"2026-10-07T14:45:00Z","v":1449,"vw":2.555556},{"c":2.55,"h":2.57,"l":2.54,"n":22,"o":2.57,"t":"2026-10-07T15:00:00Z","v":1740,"vw":2.552083},{"c":2.57,"h":2.57,"l":2.55,"n":44,"o":2.55,"t":"2026-10-07T15:15:00Z","v":2312,"vw":2.56},{"c":2.58,"h":2.58,"l":2.57,"n":62,"o":2.57,"t":"2026-10-07T15:30:00Z","v":2123,"vw":2.574237},{"c":2.57,"h":2.59,"l":2.57,"n":57,"o":2.58,"t":"2026-10-07T15:45:00Z","v":1782,"vw":2.573673},{"c":2.58,"h":2.58,"l":2.565,"n":89,"o":2.58,"t":"2026-10-07T16:00:00Z","v":11582,"vw":2.570595},{"c":2.59,"h":2.59,"l":2.575,"n":30,"o":2.58,"t":"2026-10-07T16:15:00Z","v":2432,"vw":2.58},{"c":2.59,"h":2.59,"l":2.58,"n":43,"o":2.59,"t":"2026-10-07T16:30:00Z","v":1500,"vw":2.588333},{"c":2.57,"h":2.59,"l":2.57,"n":42,"o":2.59,"t":"2026-10-07T16:45:00Z","v":3311,"vw":2.574633},{"c":2.58,"h":2.58,"l":2.57,"n":12,"o":2.57,"t":"2026-10-07T17:00:00Z","v":661,"vw":2.575},{"c":2.56,"h":2.58,"l":2.56,"n":44,"o":2.58,"t":"2026-10-07T17:15:00Z","v":2061,"vw":2.568077},{"c":2.57,"h":2.57,"l":2.55,"n":101,"o":2.55,"t":"2026-10-07T17:30:00Z","v":3294,"vw":2.563478},{"c":2.56,"h":2.57,"l":2.56,"n":14,"o":2.57,"t":"2026-10-07T17:45:00Z","v":1442,"vw":2.561667},{"c":2.56,"h":2.57,"l":2.56,"n":36,"o":2.56,"t":"2026-10-07T18:00:00Z","v":5888,"vw":2.562269},{"c":2.57,"h":2.57,"l":2.55,"n":27,"o":2.555,"t":"2026-10-07T18:15:00Z","v":1787,"vw":2.558858},{"c":2.56,"h":2.57,"l":2.56,"n":16,"o":2.57,"t":"2026-10-07T18:30:00Z","v":1568,"vw":2.567323},{"c":2.56,"h":2.57,"l":2.56,"n":19,"o":2.57,"t":"2026-10-07T18:45:00Z","v":1581,"vw":2.564441},{"c":2.56,"h":2.56,"l":2.55,"n":17,"o":2.56,"t":"2026-10-07T19:00:00Z","v":1400,"vw":2.558093},{"c":2.55,"h":2.56,"l":2.55,"n":24,"o":2.555,"t":"2026-10-07T19:15:00Z","v":2142,"vw":2.552632},{"c":2.56,"h":2.56,"l":2.55,"n":30,"o":2.55,"t":"2026-10-07T19:30:00Z","v":3848,"vw":2.557685},{"c":2.565,"h":2.57,"l":2.55,"n":141,"o":2.55,"t":"2026-10-07T19:45:00Z","v":16619,"vw":2.556336},{"c":2.57,"h":2.57,"l":2.57,"n":6,"o":2.57,"t":"2026-10-07T20:00:00Z","v":6378,"vw":2.57},{"c":2.55,"h":2.57,"l":2.51,"n":61,"o":2.57,"t":"2026-10-08T13:30:00Z","v":6324,"vw":2.538634},{"c":2.54,"h":2.55,"l":2.53,"n":9,"o":2.55,"t":"2026-10-08T13:45:00Z","v":1086,"vw":2.541292},{"c":2.51,"h":2.53,"l":2.51,"n":56,"o":2.53,"t":"2026-10-08T14:00:00Z","v":8333,"vw":2.513392},{"c":2.55,"h":2.55,"l":2.5,"n":185,"o":2.51,"t":"2026-10-08T14:15:00Z","v":26202,"vw":2.531568},{"c":2.56,"h":2.56,"l":2.54,"n":73,"o":2.55,"t":"2026-10-08T14:30:00Z","v":9691,"vw":2.550881},{"c":2.55,"h":2.56,"l":2.55,"n":22,"o":2.56,"t":"2026-10-08T14:45:00Z","v":2238,"vw":2.553409},{"c":2.55,"h":2.55,"l":2.54,"n":15,"o":2.55,"t":"2026-10-08T15:00:00Z","v":2600,"vw":2.5468},{"c":2.545,"h":2.55,"l":2.54,"n":23,"o":2.55,"t":"2026-10-08T15:15:00Z","v":2126,"vw":2.547494},{"c":2.58,"h":2.58,"l":2.535,"n":48,"o":2.54,"t":"2026-10-08T15:30:00Z","v":4851,"vw":2.547578},{"c":2.56,"h":2.58,"l":2.56,"n":37,"o":2.58,"t":"2026-10-08T15:45:00Z","v":3745,"vw":2.570325},{"c":2.565,"h":2.59,"l":2.56,"n":93,"o":2.565,"t":"2026-10-08T16:00:00Z","v":19112,"vw":2.566472},{"c":2.57,"h":2.585,"l":2.565,"n":59,"o":2.565,"t":"2026-10-08T16:15:00Z","v":5076,"vw":2.575429},{"c":2.565,"h":2.57,"l":2.56,"n":24,"o":2.57,"t":"2026-10-08T16:30:00Z","v":2651,"vw":2.565952},{"c":2.565,"h":2.57,"l":2.55,"n":42,"o":2.565,"t":"2026-10-08T16:45:00Z","v":2891,"vw":2.561191},{"c":2.56,"h":2.58,"l":2.56,"n":60,"o":2.57,"t":"2026-10-08T17:00:00Z","v":4796,"vw":2.569117},{"c":2.57,"h":2.575,"l":2.56,"n":65,"o":2.565,"t":"2026-10-08T17:15:00Z","v":11558,"vw":2.56781},{"c":2.555,"h":2.565,"l":2.555,"n":25,"o":2.565,"t":"2026-10-08T17:30:00Z","v":3439,"vw":2.561494},{"c":2.565,"h":2.57,"l":2.555,"n":35,"o":2.56,"t":"2026-10-08T17:45:00Z","v":2587,"vw":2.560547},{"c":2.595,"h":2.61,"l":2.565,"n":44,"o":2.57,"t":"2026-10-08T18:00:00Z","v":13161,"vw":2.578139},{"c":2.61,"h":2.61,"l":2.6,"n":40,"o":2.6,"t":"2026-10-08T18:15:00Z","v":8557,"vw":2.606815},{"c":2.595,"h":2.61,"l":2.595,"n":40,"o":2.61,"t":"2026-10-08T18:30:00Z","v":3843,"vw":2.602576},{"c":2.61,"h":2.61,"l":2.59,"n":55,"o":2.595,"t":"2026-10-08T18:45:00Z","v":4627,"vw":2.599273},{"c":2.595,"h":2.61,"l":2.595,"n":40,"o":2.61,"t":"2026-10-08T19:00:00Z","v":4355,"vw":2.6012},{"c":2.59,"h":2.6,"l":2.59,"n":69,"o":2.6,"t":"2026-10-08T19:15:00Z","v":6866,"vw":2.594428},{"c":2.5444,"h":2.585,"l":2.5444,"n":78,"o":2.585,"t":"2026-10-08T19:30:00Z","v":12645,"vw":2.563446},{"c":2.535,"h":2.55,"l":2.535,"n":298,"o":2.54,"t":"2026-10-08T19:45:00Z","v":33457,"vw":2.544255},{"c":2.54,"h":2.55,"l":2.54,"n":14,"o":2.55,"t":"2026-10-08T20:00:00Z","v":17831,"vw":2.549414},{"c":2.55,"h":2.56,"l":2.51,"n":85,"o":2.55,"t":"2026-10-09T13:30:00Z","v":15948,"vw":2.528559},{"c":2.57,"h":2.57,"l":2.545,"n":30,"o":2.545,"t":"2026-10-09T13:45:00Z","v":1486,"vw":2.557533},{"c":2.58,"h":2.59,"l":2.565,"n":31,"o":2.58,"t":"2026-10-09T14:00:00Z","v":2877,"vw":2.581548},{"c":2.555,"h":2.555,"l":2.555,"n":3,"o":2.555,"t":"2026-10-09T14:15:00Z","v":143,"vw":2.555},{"c":2.545,"h":2.545,"l":2.545,"n":8,"o":2.545,"t":"2026-10-09T14:30:00Z","v":336,"vw":2.545},{"c":2.54,"h":2.54,"l":2.525,"n":70,"o":2.54,"t":"2026-10-09T14:45:00Z","v":5548,"vw":2.535461},{"c":2.535,"h":2.54,"l":2.535,"n":6,"o":2.54,"t":"2026-10-09T15:00:00Z","v":1929,"vw":2.535779},{"c":2.525,"h":2.531,"l":2.52,"n":45,"o":2.53,"t":"2026-10-09T15:15:00Z","v":6771,"vw":2.522636},{"c":2.54,"h":2.545,"l":2.53,"n":27,"o":2.53,"t":"2026-10-09T15:30:00Z","v":3311,"vw":2.532462},{"c":2.55,"h":2.55,"l":2.531,"n":20,"o":2.54,"t":"2026-10-09T15:45:00Z","v":2618,"vw":2.542034},{"c":2.54,"h":2.545,"l":2.54,"n":9,"o":2.545,"t":"2026-10-09T16:00:00Z","v":725,"vw":2.54325},{"c":2.535,"h":2.535,"l":2.535,"n":7,"o":2.535,"t":"2026-10-09T16:15:00Z","v":350,"vw":2.535},{"c":2.51,"h":2.525,"l":2.505,"n":44,"o":2.525,"t":"2026-10-09T16:30:00Z","v":7681,"vw":2.514652},{"c":2.53,"h":2.53,"l":2.515,"n":21,"o":2.52,"t":"2026-10-09T16:45:00Z","v":2345,"vw":2.520238},{"c":2.515,"h":2.53,"l":2.515,"n":26,"o":2.525,"t":"2026-10-09T17:00:00Z","v":2088,"vw":2.520882},{"c":2.515,"h":2.54,"l":2.51,"n":126,"o":2.52,"t":"2026-10-09T17:15:00Z","v":20386,"vw":2.534717},{"c":2.51,"h":2.52,"l":2.51,"n":18,"o":2.515,"t":"2026-10-09T17:30:00Z","v":1556,"vw":2.513883},{"c":2.5,"h":2.5,"l":2.475,"n":137,"o":2.5,"t":"2026-10-09T17:45:00Z","v":56465,"vw":2.495057},{"c":2.5,"h":2.5,"l":2.49,"n":37,"o":2.5,"t":"2026-10-09T18:00:00Z","v":4160,"vw":2.496001},{"c":2.51,"h":2.515,"l":2.49,"n":614,"o":2.5,"t":"2026-10-09T18:15:00Z","v":73984,"vw":2.494601},{"c":2.51,"h":2.51,"l":2.505,"n":19,"o":2.505,"t":"2026-10-09T18:30:00Z","v":1374,"vw":2.507778},{"c":2.52,"h":2.52,"l":2.51,"n":75,"o":2.51,"t":"2026-10-09T18:45:00Z","v":5995,"vw":2.516636},{"c":2.51,"h":2.52,"l":2.5099,"n":90,"o":2.515,"t":"2026-10-09T19:00:00Z","v":8016,"vw":2.5122},{"c":2.515,"h":2.515,"l":2.51,"n":103,"o":2.51,"t":"2026-10-09T19:15:00Z","v":4288,"vw":2.511333},{"c":2.505,"h":2.51,"l":2.505,"n":48,"o":2.51,"t":"2026-10-09T19:30:00Z","v":1733,"vw":2.508295},{"c":2.5,"h":2.51,"l":2.49,"n":231,"o":2.505,"t":"2026-10-09T19:45:00Z","v":18528,"vw":2.501736},{"c":2.5,"h":2.5,"l":2.5,"n":5,"o":2.5,"t":"2026-10-09T20:00:00Z","v":13008,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":5,"o":2.5,"t":"2026-10-12T13:15:00Z","v":298,"vw":2.5},{"c":2.49,"h":2.5,"l":2.43,"n":41,"o":2.5,"t":"2026-10-12T13:30:00Z","v":16150,"vw":2.47134},{"c":2.49,"h":2.49,"l":2.49,"n":3,"o":2.49,"t":"2026-10-12T13:45:00Z","v":577,"vw":2.49},{"c":2.47,"h":2.5,"l":2.47,"n":14,"o":2.5,"t":"2026-10-12T14:00:00Z","v":1201,"vw":2.474346},{"c":2.475,"h":2.475,"l":2.47,"n":21,"o":2.47,"t":"2026-10-12T14:15:00Z","v":3104,"vw":2.47394},{"c":2.45,"h":2.47,"l":2.44,"n":26,"o":2.47,"t":"2026-10-12T14:30:00Z","v":6401,"vw":2.447817},{"c":2.455,"h":2.46,"l":2.44,"n":28,"o":2.46,"t":"2026-10-12T14:45:00Z","v":2807,"vw":2.445472},{"c":2.45,"h":2.455,"l":2.45,"n":16,"o":2.455,"t":"2026-10-12T15:00:00Z","v":899,"vw":2.451678},{"c":2.45,"h":2.45,"l":2.45,"n":7,"o":2.45,"t":"2026-10-12T15:15:00Z","v":629,"vw":2.45},{"c":2.445,"h":2.45,"l":2.42,"n":58,"o":2.45,"t":"2026-10-12T15:30:00Z","v":7133,"vw":2.430583},{"c":2.435,"h":2.45,"l":2.435,"n":9,"o":2.45,"t":"2026-10-12T16:00:00Z","v":2506,"vw":2.443421},{"c":2.42,"h":2.43,"l":2.42,"n":22,"o":2.42,"t":"2026-10-12T16:15:00Z","v":4698,"vw":2.420698},{"c":2.46,"h":2.46,"l":2.425,"n":93,"o":2.425,"t":"2026-10-12T16:30:00Z","v":44496,"vw":2.451685},{"c":2.4397,"h":2.45,"l":2.43,"n":20,"o":2.45,"t":"2026-10-12T16:45:00Z","v":6458,"vw":2.438111},{"c":2.43,"h":2.43,"l":2.43,"n":2,"o":2.43,"t":"2026-10-12T17:00:00Z","v":101,"vw":2.43},{"c":2.445,"h":2.445,"l":2.44,"n":7,"o":2.44,"t":"2026-10-12T17:15:00Z","v":547,"vw":2.443503},{"c":2.45,"h":2.46,"l":2.445,"n":24,"o":2.46,"t":"2026-10-12T17:30:00Z","v":5646,"vw":2.457919},{"c":2.45,"h":2.46,"l":2.45,"n":8,"o":2.46,"t":"2026-10-12T17:45:00Z","v":359,"vw":2.454695},{"c":2.45,"h":2.45,"l":2.44,"n":18,"o":2.44,"t":"2026-10-12T18:15:00Z","v":517,"vw":2.445},{"c":2.47,"h":2.48,"l":2.46,"n":48,"o":2.46,"t":"2026-10-12T19:00:00Z","v":13529,"vw":2.461284},{"c":2.46,"h":2.47,"l":2.46,"n":12,"o":2.47,"t":"2026-10-12T19:15:00Z","v":1331,"vw":2.461},{"c":2.45,"h":2.46,"l":2.444,"n":16,"o":2.444,"t":"2026-10-12T19:30:00Z","v":4427,"vw":2.446268},{"c":2.45,"h":2.46,"l":2.44,"n":221,"o":2.45,"t":"2026-10-12T19:45:00Z","v":13113,"vw":2.450799},{"c":2.45,"h":2.45,"l":2.45,"n":4,"o":2.45,"t":"2026-10-12T20:00:00Z","v":3675,"vw":2.45},{"c":2.43,"h":2.44,"l":2.41,"n":64,"o":2.43,"t":"2026-10-13T13:30:00Z","v":7484,"vw":2.426874},{"c":2.405,"h":2.44,"l":2.4,"n":63,"o":2.44,"t":"2026-10-13T13:45:00Z","v":6837,"vw":2.410757},{"c":2.42,"h":2.4299,"l":2.41,"n":64,"o":2.41,"t":"2026-10-13T14:00:00Z","v":4488,"vw":2.417772},{"c":2.41,"h":2.42,"l":2.405,"n":40,"o":2.42,"t":"2026-10-13T14:15:00Z","v":3041,"vw":2.408103},{"c":2.42,"h":2.425,"l":2.405,"n":133,"o":2.405,"t":"2026-10-13T14:30:00Z","v":32265,"vw":2.418575},{"c":2.41,"h":2.425,"l":2.4002,"n":37,"o":2.425,"t":"2026-10-13T14:45:00Z","v":15364,"vw":2.40518},{"c":2.405,"h":2.41,"l":2.405,"n":19,"o":2.405,"t":"2026-10-13T15:00:00Z","v":871,"vw":2.405833},{"c":2.395,"h":2.41,"l":2.39,"n":79,"o":2.405,"t":"2026-10-13T15:15:00Z","v":11666,"vw":2.399631},{"c":2.41,"h":2.41,"l":2.39,"n":45,"o":2.395,"t":"2026-10-13T15:30:00Z","v":4497,"vw":2.404571},{"c":2.405,"h":2.41,"l":2.405,"n":50,"o":2.41,"t":"2026-10-13T15:45:00Z","v":4939,"vw":2.409643},{"c":2.405,"h":2.41,"l":2.405,"n":47,"o":2.41,"t":"2026-10-13T16:00:00Z","v":2757,"vw":2.406136},{"c":2.405,"h":2.405,"l":2.405,"n":18,"o":2.405,"t":"2026-10-13T16:15:00Z","v":2410,"vw":2.405},{"c":2.4,"h":2.41,"l":2.4,"n":15,"o":2.41,"t":"2026-10-13T16:30:00Z","v":1482,"vw":2.402},{"c":2.405,"h":2.405,"l":2.4,"n":47,"o":2.4,"t":"2026-10-13T16:45:00Z","v":2497,"vw":2.403235},{"c":2.41,"h":2.415,"l":2.405,"n":26,"o":2.405,"t":"2026-10-13T17:00:00Z","v":2305,"vw":2.409117},{"c":2.42,"h":2.42,"l":2.415,"n":10,"o":2.415,"t":"2026-10-13T17:15:00Z","v":542,"vw":2.416667},{"c":2.415,"h":2.415,"l":2.41,"n":12,"o":2.415,"t":"2026-10-13T17:30:00Z","v":502,"vw":2.41375},{"c":2.42,"h":2.42,"l":2.41,"n":23,"o":2.415,"t":"2026-10-13T17:45:00Z","v":2516,"vw":2.414392},{"c":2.415,"h":2.415,"l":2.415,"n":18,"o":2.415,"t":"2026-10-13T18:00:00Z","v":1179,"vw":2.415},{"c":2.415,"h":2.42,"l":2.41,"n":17,"o":2.4112,"t":"2026-10-13T18:15:00Z","v":1261,"vw":2.414141},{"c":2.415,"h":2.425,"l":2.415,"n":33,"o":2.42,"t":"2026-10-13T18:30:00Z","v":5140,"vw":2.421538},{"c":2.405,"h":2.42,"l":2.405,"n":57,"o":2.42,"t":"2026-10-13T18:45:00Z","v":4087,"vw":2.412138},{"c":2.415,"h":2.425,"l":2.405,"n":32,"o":2.405,"t":"2026-10-13T19:00:00Z","v":3216,"vw":2.415564},{"c":2.42,"h":2.42,"l":2.4,"n":52,"o":2.41,"t":"2026-10-13T19:15:00Z","v":4832,"vw":2.410548},{"c":2.415,"h":2.415,"l":2.41,"n":23,"o":2.41,"t":"2026-10-13T19:30:00Z","v":1559,"vw":2.412187},{"c":2.41,"h":2.415,"l":2.39,"n":448,"o":2.41,"t":"2026-10-13T19:45:00Z","v":54920,"vw":2.402865},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-10-13T20:00:00Z","v":7505,"vw":2.4},{"c":2.4,"h":2.41,"l":2.37,"n":110,"o":2.37,"t":"2026-10-14T13:30:00Z","v":15607,"vw":2.384702},{"c":2.39,"h":2.4,"l":2.38,"n":47,"o":2.39,"t":"2026-10-14T13:45:00Z","v":19431,"vw":2.383276},{"c":2.39,"h":2.4,"l":2.39,"n":31,"o":2.4,"t":"2026-10-14T14:00:00Z","v":885,"vw":2.395249},{"c":2.41,"h":2.41,"l":2.39,"n":46,"o":2.41,"t":"2026-10-14T14:15:00Z","v":16411,"vw":2.400366},{"c":2.405,"h":2.405,"l":2.395,"n":14,"o":2.4002,"t":"2026-10-14T14:30:00Z","v":11911,"vw":2.400034},{"c":2.4,"h":2.41,"l":2.4,"n":23,"o":2.41,"t":"2026-10-14T14:45:00Z","v":3736,"vw":2.402693},{"c":2.39,"h":2.39,"l":2.39,"n":52,"o":2.39,"t":"2026-10-14T15:00:00Z","v":9107,"vw":2.39},{"c":2.39,"h":2.39,"l":2.385,"n":57,"o":2.39,"t":"2026-10-14T15:15:00Z","v":5998,"vw":2.388896},{"c":2.38,"h":2.39,"l":2.375,"n":10,"o":2.39,"t":"2026-10-14T15:30:00Z","v":1680,"vw":2.384375},{"c":2.375,"h":2.38,"l":2.375,"n":43,"o":2.375,"t":"2026-10-14T15:45:00Z","v":4893,"vw":2.37954},{"c":2.36,"h":2.38,"l":2.35,"n":138,"o":2.38,"t":"2026-10-14T16:00:00Z","v":20354,"vw":2.360278},{"c":2.37,"h":2.37,"l":2.36,"n":61,"o":2.36,"t":"2026-10-14T16:15:00Z","v":5866,"vw":2.367573},{"c":2.36,"h":2.38,"l":2.36,"n":104,"o":2.365,"t":"2026-10-14T16:30:00Z","v":19772,"vw":2.3641},{"c":2.37,"h":2.37,"l":2.365,"n":19,"o":2.365,"t":"2026-10-14T16:45:00Z","v":4266,"vw":2.365686},{"c":2.38,"h":2.38,"l":2.3713,"n":16,"o":2.3713,"t":"2026-10-14T17:00:00Z","v":1192,"vw":2.376677},{"c":2.385,"h":2.39,"l":2.38,"n":38,"o":2.38,"t":"2026-10-14T17:15:00Z","v":7948,"vw":2.382022},{"c":2.395,"h":2.395,"l":2.385,"n":25,"o":2.385,"t":"2026-10-14T17:30:00Z","v":2746,"vw":2.389734},{"c":2.3999,"h":2.4,"l":2.3912,"n":24,"o":2.395,"t":"2026-10-14T17:45:00Z","v":3303,"vw":2.395413},{"c":2.41,"h":2.41,"l":2.4,"n":25,"o":2.4,"t":"2026-10-14T18:00:00Z","v":1908,"vw":2.409182},{"c":2.395,"h":2.405,"l":2.395,"n":74,"o":2.4,"t":"2026-10-14T18:15:00Z","v":5165,"vw":2.400397},{"c":2.385,"h":2.4,"l":2.385,"n":46,"o":2.4,"t":"2026-10-14T18:30:00Z","v":3426,"vw":2.396433},{"c":2.4,"h":2.4,"l":2.39,"n":20,"o":2.39,"t":"2026-10-14T18:45:00Z","v":1773,"vw":2.397299},{"c":2.385,"h":2.395,"l":2.38,"n":72,"o":2.395,"t":"2026-10-14T19:00:00Z","v":6524,"vw":2.384041},{"c":2.4,"h":2.4,"l":2.385,"n":40,"o":2.385,"t":"2026-10-14T19:15:00Z","v":2605,"vw":2.39471},{"c":2.4,"h":2.4,"l":2.395,"n":20,"o":2.4,"t":"2026-10-14T19:30:00Z","v":1272,"vw":2.399305},{"c":2.41,"h":2.41,"l":2.39,"n":221,"o":2.4,"t":"2026-10-14T19:45:00Z","v":16836,"vw":2.400639},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-10-14T20:00:00Z","v":5660,"vw":2.4},{"c":2.3805,"h":2.43,"l":2.3805,"n":20,"o":2.42,"t":"2026-10-15T13:30:00Z","v":15533,"vw":2.396935},{"c":2.42,"h":2.42,"l":2.4,"n":26,"o":2.4,"t":"2026-10-15T13:45:00Z","v":5262,"vw":2.414725},{"c":2.43,"h":2.45,"l":2.41,"n":61,"o":2.43,"t":"2026-10-15T14:00:00Z","v":5458,"vw":2.421618},{"c":2.42,"h":2.43,"l":2.41,"n":15,"o":2.425,"t":"2026-10-15T14:15:00Z","v":1066,"vw":2.421653},{"c":2.42,"h":2.42,"l":2.405,"n":50,"o":2.41,"t":"2026-10-15T14:30:00Z","v":2431,"vw":2.411629},{"c":2.425,"h":2.43,"l":2.425,"n":28,"o":2.43,"t":"2026-10-15T14:45:00Z","v":1796,"vw":2.426667},{"c":2.43,"h":2.43,"l":2.42,"n":55,"o":2.42,"t":"2026-10-15T15:00:00Z","v":2029,"vw":2.423323},{"c":2.4303,"h":2.4303,"l":2.4303,"n":7,"o":2.4303,"t":"2026-10-15T15:15:00Z","v":256,"vw":2.4303},{"c":2.42,"h":2.425,"l":2.42,"n":7,"o":2.425,"t":"2026-10-15T15:30:00Z","v":1332,"vw":2.420883},{"c":2.420837,"h":2.425,"l":2.42,"n":29,"o":2.425,"t":"2026-10-15T15:45:00Z","v":1450,"vw":2.420799},{"c":2.415,"h":2.43,"l":2.4102,"n":45,"o":2.43,"t":"2026-10-15T16:00:00Z","v":5713,"vw":2.412901},{"c":2.415,"h":2.4199,"l":2.4101,"n":8,"o":2.415,"t":"2026-10-15T16:15:00Z","v":3405,"vw":2.413544},{"c":2.42,"h":2.42,"l":2.41,"n":68,"o":2.41,"t":"2026-10-15T16:30:00Z","v":1403,"vw":2.416875},{"c":2.425,"h":2.425,"l":2.425,"n":8,"o":2.425,"t":"2026-10-15T16:45:00Z","v":285,"vw":2.425},{"c":2.43,"h":2.43,"l":2.425,"n":45,"o":2.429,"t":"2026-10-15T17:00:00Z","v":2160,"vw":2.428344},{"c":2.435,"h":2.44,"l":2.425,"n":51,"o":2.425,"t":"2026-10-15T17:15:00Z","v":4836,"vw":2.437471},{"c":2.435,"h":2.435,"l":2.435,"n":2,"o":2.435,"t":"2026-10-15T17:30:00Z","v":194,"vw":2.435},{"c":2.435,"h":2.435,"l":2.435,"n":4,"o":2.435,"t":"2026-10-15T17:45:00Z","v":498,"vw":2.435},{"c":2.435,"h":2.44,"l":2.43,"n":42,"o":2.44,"t":"2026-10-15T18:00:00Z","v":3472,"vw":2.434232},{"c":2.435,"h":2.435,"l":2.435,"n":10,"o":2.435,"t":"2026-10-15T18:15:00Z","v":531,"vw":2.435},{"c":2.43,"h":2.44,"l":2.43,"n":16,"o":2.44,"t":"2026-10-15T18:30:00Z","v":1576,"vw":2.434947},{"c":2.435,"h":2.44,"l":2.43,"n":7,"o":2.43,"t":"2026-10-15T18:45:00Z","v":492,"vw":2.435},{"c":2.435,"h":2.435,"l":2.435,"n":3,"o":2.435,"t":"2026-10-15T19:00:00Z","v":212,"vw":2.435},{"c":2.445,"h":2.45,"l":2.44,"n":32,"o":2.44,"t":"2026-10-15T19:15:00Z","v":1594,"vw":2.444091},{"c":2.45,"h":2.455,"l":2.45,"n":27,"o":2.45,"t":"2026-10-15T19:30:00Z","v":3209,"vw":2.450707},{"c":2.46,"h":2.46,"l":2.44,"n":201,"o":2.45,"t":"2026-10-15T19:45:00Z","v":12602,"vw":2.451152},{"c":2.45,"h":2.46,"l":2.45,"n":6,"o":2.46,"t":"2026-10-15T20:00:00Z","v":2857,"vw":2.450716},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-16T11:30:00Z","v":110,"vw":2.45},{"c":2.41,"h":2.47,"l":2.41,"n":23,"o":2.45,"t":"2026-10-16T13:30:00Z","v":4076,"vw":2.430076},{"c":2.41,"h":2.42,"l":2.405,"n":71,"o":2.41,"t":"2026-10-16T13:45:00Z","v":22239,"vw":2.408267},{"c":2.42,"h":2.42,"l":2.42,"n":7,"o":2.42,"t":"2026-10-16T14:00:00Z","v":484,"vw":2.42},{"c":2.44,"h":2.44,"l":2.44,"n":10,"o":2.44,"t":"2026-10-16T14:15:00Z","v":930,"vw":2.44},{"c":2.4201,"h":2.43,"l":2.42,"n":23,"o":2.43,"t":"2026-10-16T14:30:00Z","v":3401,"vw":2.4246},{"c":2.435,"h":2.44,"l":2.43,"n":7,"o":2.44,"t":"2026-10-16T14:45:00Z","v":1800,"vw":2.433095},{"c":2.425,"h":2.435,"l":2.425,"n":12,"o":2.435,"t":"2026-10-16T15:00:00Z","v":603,"vw":2.43},{"c":2.43,"h":2.43,"l":2.42,"n":68,"o":2.42,"t":"2026-10-16T15:15:00Z","v":4904,"vw":2.423676},{"c":2.435,"h":2.45,"l":2.435,"n":74,"o":2.44,"t":"2026-10-16T15:30:00Z","v":4822,"vw":2.444499},{"c":2.44,"h":2.445,"l":2.44,"n":29,"o":2.44,"t":"2026-10-16T15:45:00Z","v":1802,"vw":2.441031},{"c":2.43,"h":2.435,"l":2.43,"n":24,"o":2.432,"t":"2026-10-16T16:00:00Z","v":4370,"vw":2.431052},{"c":2.43,"h":2.435,"l":2.425,"n":44,"o":2.435,"t":"2026-10-16T16:30:00Z","v":6157,"vw":2.433984},{"c":2.41,"h":2.43,"l":2.4,"n":101,"o":2.43,"t":"2026-10-16T17:15:00Z","v":10667,"vw":2.413206},{"c":2.41,"h":2.42,"l":2.41,"n":10,"o":2.411,"t":"2026-10-16T17:30:00Z","v":1115,"vw":2.416253},{"c":2.42,"h":2.42,"l":2.415,"n":10,"o":2.415,"t":"2026-10-16T17:45:00Z","v":918,"vw":2.415714},{"c":2.415,"h":2.415,"l":2.415,"n":6,"o":2.415,"t":"2026-10-16T18:00:00Z","v":620,"vw":2.415},{"c":2.41,"h":2.41,"l":2.41,"n":4,"o":2.41,"t":"2026-10-16T18:15:00Z","v":1065,"vw":2.41},{"c":2.41,"h":2.42,"l":2.41,"n":6,"o":2.42,"t":"2026-10-16T18:30:00Z","v":627,"vw":2.412891},{"c":2.41,"h":2.42,"l":2.41,"n":23,"o":2.42,"t":"2026-10-16T18:45:00Z","v":1951,"vw":2.413656},{"c":2.42,"h":2.425,"l":2.41,"n":52,"o":2.415,"t":"2026-10-16T19:00:00Z","v":3348,"vw":2.417422},{"c":2.415,"h":2.42,"l":2.415,"n":8,"o":2.42,"t":"2026-10-16T19:15:00Z","v":1169,"vw":2.415455},{"c":2.405,"h":2.415,"l":2.4,"n":90,"o":2.41,"t":"2026-10-16T19:30:00Z","v":10729,"vw":2.409511},{"c":2.39,"h":2.405,"l":2.38,"n":276,"o":2.405,"t":"2026-10-16T19:45:00Z","v":26122,"vw":2.389939},{"c":2.39,"h":2.39,"l":2.39,"n":4,"o":2.39,"t":"2026-10-16T20:00:00Z","v":3646,"vw":2.39},{"c":2.41,"h":2.41,"l":2.37,"n":14,"o":2.38,"t":"2026-10-19T13:30:00Z","v":6949,"vw":2.382703},{"c":2.385,"h":2.41,"l":2.38,"n":16,"o":2.405,"t":"2026-10-19T13:45:00Z","v":2299,"vw":2.394232},{"c":2.4,"h":2.41,"l":2.385,"n":208,"o":2.385,"t":"2026-10-19T14:00:00Z","v":17402,"vw":2.399139},{"c":2.42,"h":2.42,"l":2.4,"n":49,"o":2.4,"t":"2026-10-19T14:15:00Z","v":7162,"vw":2.409813},{"c":2.41,"h":2.41,"l":2.4,"n":58,"o":2.41,"t":"2026-10-19T14:30:00Z","v":15908,"vw":2.408559},{"c":2.41,"h":2.41,"l":2.41,"n":32,"o":2.41,"t":"2026-10-19T14:45:00Z","v":1871,"vw":2.41},{"c":2.405,"h":2.41,"l":2.405,"n":22,"o":2.41,"t":"2026-10-19T15:00:00Z","v":2925,"vw":2.409423},{"c":2.41,"h":2.41,"l":2.405,"n":7,"o":2.405,"t":"2026-10-19T15:15:00Z","v":558,"vw":2.408649},{"c":2.41,"h":2.41,"l":2.41,"n":37,"o":2.41,"t":"2026-10-19T15:30:00Z","v":2075,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-19T15:45:00Z","v":100,"vw":2.41},{"c":2.415,"h":2.415,"l":2.4,"n":59,"o":2.405,"t":"2026-10-19T16:00:00Z","v":2915,"vw":2.407738},{"c":2.415,"h":2.415,"l":2.415,"n":16,"o":2.415,"t":"2026-10-19T16:15:00Z","v":157,"vw":2.415},{"c":2.41,"h":2.41,"l":2.41,"n":14,"o":2.41,"t":"2026-10-19T16:45:00Z","v":656,"vw":2.41},{"c":2.415,"h":2.415,"l":2.41,"n":13,"o":2.41,"t":"2026-10-19T17:00:00Z","v":727,"vw":2.412},{"c":2.41,"h":2.415,"l":2.41,"n":13,"o":2.415,"t":"2026-10-19T17:45:00Z","v":653,"vw":2.411445},{"c":2.415,"h":2.415,"l":2.415,"n":2,"o":2.415,"t":"2026-10-19T18:00:00Z","v":148,"vw":2.415},{"c":2.42,"h":2.42,"l":2.41,"n":30,"o":2.41,"t":"2026-10-19T18:15:00Z","v":2623,"vw":2.413409},{"c":2.42,"h":2.42,"l":2.42,"n":17,"o":2.42,"t":"2026-10-19T18:30:00Z","v":1088,"vw":2.42},{"c":2.43,"h":2.43,"l":2.43,"n":9,"o":2.43,"t":"2026-10-19T18:45:00Z","v":262,"vw":2.43},{"c":2.425,"h":2.43,"l":2.42,"n":26,"o":2.425,"t":"2026-10-19T19:15:00Z","v":2957,"vw":2.425581},{"c":2.435,"h":2.44,"l":2.42,"n":126,"o":2.42,"t":"2026-10-19T19:45:00Z","v":6796,"vw":2.431498},{"c":2.435,"h":2.435,"l":2.435,"n":4,"o":2.435,"t":"2026-10-19T20:00:00Z","v":3712,"vw":2.435},{"c":2.445,"h":2.45,"l":2.395,"n":60,"o":2.41,"t":"2026-10-20T13:30:00Z","v":7174,"vw":2.422646},{"c":2.45,"h":2.45,"l":2.45,"n":3,"o":2.45,"t":"2026-10-20T13:45:00Z","v":701,"vw":2.45},{"c":2.465,"h":2.465,"l":2.445,"n":10,"o":2.445,"t":"2026-10-20T14:00:00Z","v":1971,"vw":2.456053},{"c":2.47,"h":2.48,"l":2.46,"n":16,"o":2.48,"t":"2026-10-20T14:15:00Z","v":1294,"vw":2.472195},{"c":2.48,"h":2.49,"l":2.47,"n":100,"o":2.48,"t":"2026-10-20T14:30:00Z","v":8759,"vw":2.481999},{"c":2.49,"h":2.49,"l":2.485,"n":20,"o":2.485,"t":"2026-10-20T14:45:00Z","v":5270,"vw":2.487104},{"c":2.47,"h":2.49,"l":2.47,"n":53,"o":2.49,"t":"2026-10-20T15:00:00Z","v":8417,"vw":2.485318},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-20T15:15:00Z","v":254,"vw":2.48},{"c":2.49,"h":2.49,"l":2.485,"n":11,"o":2.49,"t":"2026-10-20T15:30:00Z","v":3121,"vw":2.487414},{"c":2.5,"h":2.5,"l":2.4974,"n":5,"o":2.4974,"t":"2026-10-20T15:45:00Z","v":2425,"vw":2.498868},{"c":2.48,"h":2.49,"l":2.48,"n":27,"o":2.49,"t":"2026-10-20T16:00:00Z","v":1789,"vw":2.483879},{"c":2.49,"h":2.49,"l":2.48,"n":37,"o":2.485,"t":"2026-10-20T16:15:00Z","v":4759,"vw":2.484927},{"c":2.49,"h":2.49,"l":2.49,"n":9,"o":2.49,"t":"2026-10-20T16:30:00Z","v":647,"vw":2.49},{"c":2.5,"h":2.5,"l":2.5,"n":9,"o":2.5,"t":"2026-10-20T16:45:00Z","v":847,"vw":2.5},{"c":2.49,"h":2.49,"l":2.485,"n":25,"o":2.49,"t":"2026-10-20T17:00:00Z","v":1774,"vw":2.488904},{"c":2.495,"h":2.5,"l":2.49,"n":26,"o":2.49,"t":"2026-10-20T17:15:00Z","v":7041,"vw":2.492457},{"c":2.495,"h":2.5,"l":2.495,"n":11,"o":2.495,"t":"2026-10-20T17:30:00Z","v":758,"vw":2.49689},{"c":2.49,"h":2.5,"l":2.49,"n":13,"o":2.495,"t":"2026-10-20T17:45:00Z","v":844,"vw":2.495},{"c":2.495,"h":2.495,"l":2.495,"n":3,"o":2.495,"t":"2026-10-20T18:15:00Z","v":123,"vw":2.495},{"c":2.51,"h":2.51,"l":2.5,"n":23,"o":2.5,"t":"2026-10-20T18:45:00Z","v":7160,"vw":2.500297},{"c":2.485,"h":2.525,"l":2.48,"n":121,"o":2.51,"t":"2026-10-20T19:00:00Z","v":39922,"vw":2.487542},{"c":2.49,"h":2.495,"l":2.485,"n":24,"o":2.485,"t":"2026-10-20T19:15:00Z","v":1032,"vw":2.488572},{"c":2.49,"h":2.49,"l":2.482,"n":15,"o":2.482,"t":"2026-10-20T19:30:00Z","v":1960,"vw":2.484022},{"c":2.49,"h":2.5,"l":2.48,"n":146,"o":2.49,"t":"2026-10-20T19:45:00Z","v":15643,"vw":2.484124},{"c":2.49,"h":2.49,"l":2.49,"n":4,"o":2.49,"t":"2026-10-20T20:00:00Z","v":3957,"vw":2.49},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-21T13:30:00Z","v":250,"vw":2.46},{"c":2.51,"h":2.51,"l":2.5,"n":16,"o":2.5,"t":"2026-10-21T14:00:00Z","v":799,"vw":2.508214},{"c":2.495,"h":2.505,"l":2.495,"n":13,"o":2.505,"t":"2026-10-21T14:15:00Z","v":2367,"vw":2.504085},{"c":2.51,"h":2.51,"l":2.51,"n":31,"o":2.51,"t":"2026-10-21T14:30:00Z","v":2086,"vw":2.51},{"c":2.51,"h":2.52,"l":2.51,"n":39,"o":2.51,"t":"2026-10-21T14:45:00Z","v":2206,"vw":2.511538},{"c":2.51,"h":2.515,"l":2.51,"n":107,"o":2.515,"t":"2026-10-21T15:00:00Z","v":2087,"vw":2.510595},{"c":2.505,"h":2.515,"l":2.505,"n":20,"o":2.515,"t":"2026-10-21T15:15:00Z","v":803,"vw":2.50996},{"c":2.5,"h":2.5,"l":2.495,"n":3,"o":2.495,"t":"2026-10-21T15:30:00Z","v":219,"vw":2.4975},{"c":2.4701,"h":2.505,"l":2.4701,"n":44,"o":2.5,"t":"2026-10-21T15:45:00Z","v":4783,"vw":2.48701},{"c":2.47,"h":2.47,"l":2.47,"n":10,"o":2.47,"t":"2026-10-21T16:00:00Z","v":734,"vw":2.47},{"c":2.475,"h":2.475,"l":2.465,"n":46,"o":2.47,"t":"2026-10-21T16:15:00Z","v":3275,"vw":2.469774},{"c":2.48,"h":2.48,"l":2.46,"n":60,"o":2.47,"t":"2026-10-21T16:30:00Z","v":13849,"vw":2.469899},{"c":2.485,"h":2.485,"l":2.475,"n":37,"o":2.48,"t":"2026-10-21T16:45:00Z","v":3410,"vw":2.479819},{"c":2.49,"h":2.49,"l":2.4833,"n":14,"o":2.485,"t":"2026-10-21T17:00:00Z","v":3850,"vw":2.484012},{"c":2.49,"h":2.495,"l":2.485,"n":25,"o":2.49,"t":"2026-10-21T17:15:00Z","v":1453,"vw":2.49},{"c":2.49,"h":2.49,"l":2.4885,"n":16,"o":2.4885,"t":"2026-10-21T17:30:00Z","v":1158,"vw":2.489589},{"c":2.485,"h":2.495,"l":2.4815,"n":15,"o":2.49,"t":"2026-10-21T17:45:00Z","v":1021,"vw":2.488584},{"c":2.48,"h":2.48,"l":2.475,"n":16,"o":2.48,"t":"2026-10-21T18:00:00Z","v":780,"vw":2.479},{"c":2.48,"h":2.48,"l":2.48,"n":21,"o":2.48,"t":"2026-10-21T18:15:00Z","v":1683,"vw":2.48},{"c":2.48,"h":2.485,"l":2.48,"n":21,"o":2.485,"t":"2026-10-21T18:30:00Z","v":1171,"vw":2.481},{"c":2.47,"h":2.475,"l":2.47,"n":20,"o":2.475,"t":"2026-10-21T18:45:00Z","v":1458,"vw":2.471548},{"c":2.47,"h":2.47,"l":2.4685,"n":9,"o":2.4685,"t":"2026-10-21T19:00:00Z","v":425,"vw":2.4695},{"c":2.465,"h":2.465,"l":2.465,"n":4,"o":2.465,"t":"2026-10-21T19:15:00Z","v":192,"vw":2.465},{"c":2.475,"h":2.48,"l":2.465,"n":51,"o":2.465,"t":"2026-10-21T19:30:00Z","v":10199,"vw":2.472176},{"c":2.48,"h":2.49,"l":2.465,"n":193,"o":2.48,"t":"2026-10-21T19:45:00Z","v":17757,"vw":2.477921},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-21T20:00:00Z","v":3137,"vw":2.47},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-22T13:30:00Z","v":198,"vw":2.45},{"c":2.52,"h":2.52,"l":2.4548,"n":58,"o":2.489,"t":"2026-10-22T13:45:00Z","v":12926,"vw":2.481534},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-22T14:00:00Z","v":109,"vw":2.49},{"c":2.48,"h":2.49,"l":2.46,"n":8,"o":2.49,"t":"2026-10-22T14:15:00Z","v":434,"vw":2.48},{"c":2.49,"h":2.49,"l":2.46,"n":49,"o":2.46,"t":"2026-10-22T14:30:00Z","v":6320,"vw":2.484173},{"c":2.485,"h":2.49,"l":2.485,"n":13,"o":2.49,"t":"2026-10-22T14:45:00Z","v":714,"vw":2.4875},{"c":2.48,"h":2.49,"l":2.48,"n":20,"o":2.49,"t":"2026-10-22T15:00:00Z","v":1089,"vw":2.481875},{"c":2.48,"h":2.48,"l":2.475,"n":7,"o":2.475,"t":"2026-10-22T15:15:00Z","v":414,"vw":2.47875},{"c":2.475,"h":2.48,"l":2.475,"n":12,"o":2.48,"t":"2026-10-22T15:45:00Z","v":609,"vw":2.476667},{"c":2.48,"h":2.48,"l":2.48,"n":23,"o":2.48,"t":"2026-10-22T16:15:00Z","v":401,"vw":2.48},{"c":2.47,"h":2.48,"l":2.47,"n":18,"o":2.47,"t":"2026-10-22T16:30:00Z","v":886,"vw":2.472},{"c":2.46,"h":2.46,"l":2.46,"n":8,"o":2.46,"t":"2026-10-22T17:00:00Z","v":1260,"vw":2.46},{"c":2.465,"h":2.47,"l":2.46,"n":12,"o":2.46,"t":"2026-10-22T17:15:00Z","v":5979,"vw":2.460256},{"c":2.47,"h":2.47,"l":2.47,"n":16,"o":2.47,"t":"2026-10-22T17:30:00Z","v":913,"vw":2.47},{"c":2.47,"h":2.47,"l":2.465,"n":14,"o":2.465,"t":"2026-10-22T17:45:00Z","v":526,"vw":2.4675},{"c":2.475,"h":2.475,"l":2.46,"n":12,"o":2.465,"t":"2026-10-22T18:00:00Z","v":1506,"vw":2.463846},{"c":2.49,"h":2.49,"l":2.48,"n":11,"o":2.48,"t":"2026-10-22T18:15:00Z","v":704,"vw":2.484824},{"c":2.475,"h":2.485,"l":2.475,"n":40,"o":2.4801,"t":"2026-10-22T18:45:00Z","v":7719,"vw":2.479969},{"c":2.48,"h":2.48,"l":2.48,"n":14,"o":2.48,"t":"2026-10-22T19:00:00Z","v":778,"vw":2.48},{"c":2.475,"h":2.475,"l":2.475,"n":1,"o":2.475,"t":"2026-10-22T19:15:00Z","v":250,"vw":2.475},{"c":2.49,"h":2.49,"l":2.47,"n":104,"o":2.475,"t":"2026-10-22T19:30:00Z","v":7842,"vw":2.478176},{"c":2.495,"h":2.5,"l":2.485,"n":94,"o":2.485,"t":"2026-10-22T19:45:00Z","v":11117,"vw":2.492789},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-22T20:00:00Z","v":4277,"vw":2.5}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.04213164996928161,"strike":4.828683500307184,"iv":0.995060947496531,"gamma":0.15902777096814427,"theta":-0.0012399203710375707,"vega":0.0014434540318552934,"rho":0.00031511480342561317,"breakevenPct":94.83260601105864},{"delta":0.15,"premium":0.06724070411930069,"strike":4.577592958806993,"iv":0.9611818077396248,"gamma":0.20511428327740713,"theta":-0.0013722715355083618,"vega":0.0017066873577260223,"rho":0.00046853988368009917,"breakevenPct":85.79334651705177},{"delta":0.2,"premium":0.09234975826931979,"strike":4.326502417306802,"iv":0.9273026679827185,"gamma":0.25120079558667,"theta":-0.0015046226999791531,"vega":0.0019699206835967513,"rho":0.0006219649639345852,"breakevenPct":76.7540870230449},{"delta":0.25,"premium":0.11745881241933886,"strike":4.075411875806611,"iv":0.8934235282258124,"gamma":0.29728730789593283,"theta":-0.0016369738644499443,"vega":0.0022331540094674804,"rho":0.0007753900441890712,"breakevenPct":67.71482752903802},{"delta":0.3,"premium":0.14256786656935796,"strike":3.82432133430642,"iv":0.8595443884689061,"gamma":0.3433738202051957,"theta":-0.0017693250289207356,"vega":0.0024963873353382095,"rho":0.0009288151244435572,"breakevenPct":58.67556803503115},{"delta":0.35,"premium":0.16767692071937704,"strike":3.5732307928062297,"iv":0.825665248712,"gamma":0.38946033251445855,"theta":-0.0019016761933915267,"vega":0.0027596206612089383,"rho":0.0010822402046980432,"breakevenPct":49.63630854102428},{"delta":0.4,"premium":0.19278597486939617,"strike":3.3221402513060383,"iv":0.7917861089550937,"gamma":0.4355468448237215,"theta":-0.002034027357862318,"vega":0.003022853987079668,"rho":0.0012356652849525294,"breakevenPct":40.597049047017386},{"delta":0.45,"premium":0.21789502901941524,"strike":3.0710497098058473,"iv":0.7579069691981876,"gamma":0.4816333571329844,"theta":-0.002166378522333109,"vega":0.0032860873129503965,"rho":0.0013890903652070152,"breakevenPct":31.557789553010522},{"delta":0.5,"premium":0.24300408316943434,"strike":2.8199591683056564,"iv":0.7240278294412814,"gamma":0.5277198694422472,"theta":-0.0022987296868039004,"vega":0.0035493206388211257,"rho":0.0015425154454615014,"breakevenPct":22.518530059003638},{"delta":0.55,"premium":0.26811313731945347,"strike":2.5688686268054655,"iv":0.6901486896843751,"gamma":0.5738063817515101,"theta":-0.0024310808512746918,"vega":0.003812553964691855,"rho":0.0016959405257159874,"breakevenPct":13.479270564996767},{"delta":0.6,"premium":0.8900840978300213,"strike":6.6005606522001425,"iv":3.815685807217836,"gamma":0.17643778211574423,"theta":-0.012811555661180566,"vega":0.0038070982514088487,"rho":0.0009440711669195027,"breakevenPct":199.62579000120655}],"put":[{"delta":0.3,"premium":1.3011402270538461,"strike":2.687296716766382,"iv":3.1553299647533093,"gamma":0.10463999849090276,"theta":-0.008478958271386006,"vega":0.0031084923631821866,"rho":-0.0032227494915230926,"breakevenPct":44.553740411498566},{"delta":0.35,"premium":1.4152399066657344,"strike":2.8985924197513597,"iv":2.9901589609744335,"gamma":0.11130072182189915,"theta":-0.00790387268322117,"vega":0.0030371466444958596,"rho":-0.003598029816322494,"breakevenPct":40.66589947657498},{"delta":0.4,"premium":1.5293395862776225,"strike":3.109888122736338,"iv":2.8249879571955576,"gamma":0.11796144515289554,"theta":-0.007328787095056333,"vega":0.002965800925809532,"rho":-0.003973310141121896,"breakevenPct":36.778058541651376},{"delta":0.45,"premium":1.6434392658895105,"strike":3.3211838257213158,"iv":2.659816953416682,"gamma":0.12462216848389193,"theta":-0.0067537015068914975,"vega":0.002894455207123205,"rho":-0.0043485904659212975,"breakevenPct":32.89021760672779},{"delta":0.5,"premium":1.7575389455013988,"strike":3.5324795287062942,"iv":2.494645949637806,"gamma":0.13128289181488834,"theta":-0.006178615918726662,"vega":0.002823109488436878,"rho":-0.004723870790720699,"breakevenPct":29.00237667180419},{"delta":0.55,"premium":1.8716386251132868,"strike":3.743775231691272,"iv":2.32947494585893,"gamma":0.1379436151458847,"theta":-0.005603530330561825,"vega":0.002751763769750551,"rho":-0.005099151115520101,"breakevenPct":25.11453573688059},{"delta":0.6,"premium":1.9857383047251749,"strike":3.95507093467625,"iv":2.1643039420800543,"gamma":0.1446043384768811,"theta":-0.00502844474239699,"vega":0.002680418051064224,"rho":-0.0054744314403195014,"breakevenPct":21.226694801957002},{"delta":0.65,"premium":2.099837984337063,"strike":4.166366637661228,"iv":1.9991329383011784,"gamma":0.1512650618078775,"theta":-0.004453359154232154,"vega":0.002609072332377897,"rho":-0.0058497117651189045,"breakevenPct":17.3388538670334},{"delta":0.7,"premium":2.2139376639489505,"strike":4.377662340646205,"iv":1.833961934522303,"gamma":0.15792578513887387,"theta":-0.0038782735660673195,"vega":0.00253772661369157,"rho":-0.006224992089918304,"breakevenPct":13.451012932109819},{"delta":0.75,"premium":2.328037343560839,"strike":4.588958043631184,"iv":1.668790930743427,"gamma":0.16458650846987027,"theta":-0.003303187977902483,"vega":0.002466380895005243,"rho":-0.006600272414717707,"breakevenPct":9.563171997186217},{"delta":0.8,"premium":2.4421370231727275,"strike":4.800253746616162,"iv":1.503619926964551,"gamma":0.17124723180086665,"theta":-0.0027281023897376463,"vega":0.0023950351763189154,"rho":-0.0069755527395171085,"breakevenPct":5.6753310622626145},{"delta":0.85,"premium":2.7396831636714314,"strike":5.191599155223669,"iv":1.3815938128179797,"gamma":0.1724573780326692,"theta":-0.0021831222585180087,"vega":0.0022978076645977777,"rho":-0.007638052715332278,"breakevenPct":1.923360337910527}]},"raw":{"call":[{"delta":0.1,"premium":0.04213164996928161,"strike":4.828683500307184,"iv":0.995060947496531,"gamma":0.15902777096814427,"theta":-0.0012399203710375707,"vega":0.0014434540318552934,"rho":0.00031511480342561317,"breakevenPct":94.83260601105864},{"delta":0.15,"premium":0.06724070411930069,"strike":4.577592958806993,"iv":0.9611818077396248,"gamma":0.20511428327740713,"theta":-0.0013722715355083618,"vega":0.0017066873577260223,"rho":0.00046853988368009917,"breakevenPct":85.79334651705177},{"delta":0.2,"premium":0.09234975826931979,"strike":4.326502417306802,"iv":0.9273026679827185,"gamma":0.25120079558667,"theta":-0.0015046226999791531,"vega":0.0019699206835967513,"rho":0.0006219649639345852,"breakevenPct":76.7540870230449},{"delta":0.25,"premium":0.11745881241933886,"strike":4.075411875806611,"iv":0.8934235282258124,"gamma":0.29728730789593283,"theta":-0.0016369738644499443,"vega":0.0022331540094674804,"rho":0.0007753900441890712,"breakevenPct":67.71482752903802},{"delta":0.3,"premium":0.14256786656935796,"strike":3.82432133430642,"iv":0.8595443884689061,"gamma":0.3433738202051957,"theta":-0.0017693250289207356,"vega":0.0024963873353382095,"rho":0.0009288151244435572,"breakevenPct":58.67556803503115},{"delta":0.35,"premium":0.16767692071937704,"strike":3.5732307928062297,"iv":0.825665248712,"gamma":0.38946033251445855,"theta":-0.0019016761933915267,"vega":0.0027596206612089383,"rho":0.0010822402046980432,"breakevenPct":49.63630854102428},{"delta":0.4,"premium":0.19278597486939617,"strike":3.3221402513060383,"iv":0.7917861089550937,"gamma":0.4355468448237215,"theta":-0.002034027357862318,"vega":0.003022853987079668,"rho":0.0012356652849525294,"breakevenPct":40.597049047017386},{"delta":0.45,"premium":0.21789502901941524,"strike":3.0710497098058473,"iv":0.7579069691981876,"gamma":0.4816333571329844,"theta":-0.002166378522333109,"vega":0.0032860873129503965,"rho":0.0013890903652070152,"breakevenPct":31.557789553010522},{"delta":0.5,"premium":0.24300408316943434,"strike":2.8199591683056564,"iv":0.7240278294412814,"gamma":0.5277198694422472,"theta":-0.0022987296868039004,"vega":0.0035493206388211257,"rho":0.0015425154454615014,"breakevenPct":22.518530059003638},{"delta":0.55,"premium":0.26811313731945347,"strike":2.5688686268054655,"iv":0.6901486896843751,"gamma":0.5738063817515101,"theta":-0.0024310808512746918,"vega":0.003812553964691855,"rho":0.0016959405257159874,"breakevenPct":13.479270564996767},{"delta":0.6,"premium":0.8900840978300213,"strike":6.6005606522001425,"iv":3.815685807217836,"gamma":0.17643778211574423,"theta":-0.012811555661180566,"vega":0.0038070982514088487,"rho":0.0009440711669195027,"breakevenPct":199.62579000120655}],"put":[{"delta":0.3,"premium":1.3011402270538461,"strike":2.687296716766382,"iv":3.1553299647533093,"gamma":0.10463999849090276,"theta":-0.008478958271386006,"vega":0.0031084923631821866,"rho":-0.0032227494915230926,"breakevenPct":44.553740411498566},{"delta":0.35,"premium":1.4152399066657344,"strike":2.8985924197513597,"iv":2.9901589609744335,"gamma":0.11130072182189915,"theta":-0.00790387268322117,"vega":0.0030371466444958596,"rho":-0.003598029816322494,"breakevenPct":40.66589947657498},{"delta":0.4,"premium":1.5293395862776225,"strike":3.109888122736338,"iv":2.8249879571955576,"gamma":0.11796144515289554,"theta":-0.007328787095056333,"vega":0.002965800925809532,"rho":-0.003973310141121896,"breakevenPct":36.778058541651376},{"delta":0.45,"premium":1.6434392658895105,"strike":3.3211838257213158,"iv":2.659816953416682,"gamma":0.12462216848389193,"theta":-0.0067537015068914975,"vega":0.002894455207123205,"rho":-0.0043485904659212975,"breakevenPct":32.89021760672779},{"delta":0.5,"premium":1.7575389455013988,"strike":3.5324795287062942,"iv":2.494645949637806,"gamma":0.13128289181488834,"theta":-0.006178615918726662,"vega":0.002823109488436878,"rho":-0.004723870790720699,"breakevenPct":29.00237667180419},{"delta":0.55,"premium":1.8716386251132868,"strike":3.743775231691272,"iv":2.32947494585893,"gamma":0.1379436151458847,"theta":-0.005603530330561825,"vega":0.002751763769750551,"rho":-0.005099151115520101,"breakevenPct":25.11453573688059},{"delta":0.6,"premium":1.9857383047251749,"strike":3.95507093467625,"iv":2.1643039420800543,"gamma":0.1446043384768811,"theta":-0.00502844474239699,"vega":0.002680418051064224,"rho":-0.0054744314403195014,"breakevenPct":21.226694801957002},{"delta":0.65,"premium":2.099837984337063,"strike":4.166366637661228,"iv":1.9991329383011784,"gamma":0.1512650618078775,"theta":-0.004453359154232154,"vega":0.002609072332377897,"rho":-0.0058497117651189045,"breakevenPct":17.3388538670334},{"delta":0.7,"premium":2.2139376639489505,"strike":4.377662340646205,"iv":1.833961934522303,"gamma":0.15792578513887387,"theta":-0.0038782735660673195,"vega":0.00253772661369157,"rho":-0.006224992089918304,"breakevenPct":13.451012932109819},{"delta":0.75,"premium":2.328037343560839,"strike":4.588958043631184,"iv":1.668790930743427,"gamma":0.16458650846987027,"theta":-0.003303187977902483,"vega":0.002466380895005243,"rho":-0.006600272414717707,"breakevenPct":9.563171997186217},{"delta":0.8,"premium":2.4421370231727275,"strike":4.800253746616162,"iv":1.503619926964551,"gamma":0.17124723180086665,"theta":-0.0027281023897376463,"vega":0.0023950351763189154,"rho":-0.0069755527395171085,"breakevenPct":5.6753310622626145},{"delta":0.85,"premium":2.7396831636714314,"strike":5.191599155223669,"iv":1.3815938128179797,"gamma":0.1724573780326692,"theta":-0.0021831222585180087,"vega":0.0022978076645977777,"rho":-0.007638052715332278,"breakevenPct":1.923360337910527}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}