{"schemaVersion":1,"symbol":"ADAM","days":90,"observations":[{"symbol":"ADAM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.611000+00:00","captured_at":"2026-10-22T00:10:27.463Z","last_trade_at":"2026-10-21T21:52:10.365443682Z","price":7.4434,"iv_pct":57.73706559547678,"implied_move_pct":18.18485532351898,"put_call_skew_pp":-104.5340673795474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADAM","source_hash":"25aa8e172e9339fc880d30d38587c435d7f9c54858087fc4078e55763d4731a8"}],"dailyIv":[{"symbol":"ADAM","date":"2026-10-20","iv_pct":53.55119918389402,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.59990915492958,"put_iv_pct":55.0293985367476},{"expiry":"2026-12-18","call_iv_pct":56.84671401076595,"put_iv_pct":38.78231308195815},{"expiry":"2027-01-15","call_iv_pct":54.02244097245381,"put_iv_pct":58.724942922940656},{"expiry":"2027-04-16","call_iv_pct":40.2600618257057,"put_iv_pct":55.143812965650696}],"source":"ThetaData EOD Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ece86a64221e768d5ef40569ec11dde6ae1e1869b4d3f3d2cbfaf8b2bd33e2a2","captured_at":"2026-10-22T11:12:08.960433+00:00"},{"symbol":"ADAM","date":"2026-10-21","iv_pct":49.223817477524584,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.94717284359478,"put_iv_pct":60.31662851742965},{"expiry":"2026-12-18","call_iv_pct":57.20606870806163,"put_iv_pct":37.68212017194249},{"expiry":"2027-01-15","call_iv_pct":45.35700579482253,"put_iv_pct":50.099106599756695},{"expiry":"2027-04-16","call_iv_pct":37.66252468122366,"put_iv_pct":53.519912503365255}],"source":"ThetaData EOD Greeks","provider_symbol":"ADAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa1195bd4abfe12597b617e687af79e372febe8d586839e58fe384bea13f70d0","captured_at":"2026-10-22T11:12:07.837882+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADAM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}