{"schemaVersion":1,"symbol":"ADEA","days":90,"observations":[{"symbol":"ADEA","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:46.863000+00:00","captured_at":"2026-10-22T00:10:29.101Z","last_trade_at":"2026-10-21T21:14:42.611386293Z","price":22.0732,"iv_pct":69.5154486547015,"implied_move_pct":15.942112019442822,"put_call_skew_pp":-8.104235555881212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADEA","source_hash":"988191618b6bea96b0f3dca0392bee597031e5f767ec3960d6b9b06fbb34c4d0"},{"symbol":"ADEA","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:35.272000+00:00","captured_at":"2026-10-22T21:23:02.666Z","last_trade_at":"2026-10-22T20:00:03.79268803Z","price":21.27,"iv_pct":66.63442476131569,"implied_move_pct":16.044350881551708,"put_call_skew_pp":1.726630613012392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADEA","source_hash":"928fb811ce8e4e9b58060c4edd4b63ffc735c4ad53b81385e76b982441bf4d5f"}],"dailyIv":[{"symbol":"ADEA","date":"2026-10-20","iv_pct":63.03271228048991,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.096603174603175,"put_iv_pct":78.17025729836715},{"expiry":"2026-12-18","call_iv_pct":55.773126760563386,"put_iv_pct":52.06514087759815},{"expiry":"2027-03-19","call_iv_pct":66.80795008912655,"put_iv_pct":66.08430128840436},{"expiry":"2027-06-17","call_iv_pct":62.59414634146341,"put_iv_pct":60.6701724137931}],"source":"ThetaData EOD Greeks","provider_symbol":"ADEA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e5e4151274a76a15757f3225e5bfba10a7b510d0d9888217ad5ad73b62e1a05d","captured_at":"2026-10-22T11:12:46.203164+00:00"},{"symbol":"ADEA","date":"2026-10-21","iv_pct":64.34441632716388,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.83222222222222,"put_iv_pct":73.86985111662531},{"expiry":"2026-12-18","call_iv_pct":57.892446808510634,"put_iv_pct":64.24462545454546},{"expiry":"2027-03-19","call_iv_pct":57.47144104803493,"put_iv_pct":67.76389655172413},{"expiry":"2027-06-17","call_iv_pct":63.05891615541922,"put_iv_pct":66.62193126022913}],"source":"ThetaData EOD Greeks","provider_symbol":"ADEA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c51dd8aa41d5c08edc5845dc717adabbfbeeeedb3d31119e447bfff8dd2db793","captured_at":"2026-10-22T11:12:43.988195+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADEA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}