{"schemaVersion":1,"symbol":"ADNT","days":90,"observations":[{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:06.447000+00:00","captured_at":"2026-10-21T14:52:18.507Z","last_trade_at":"2026-10-21T14:48:46.08510158Z","price":17.26,"iv_pct":65.4032563584402,"implied_move_pct":15.5137170215566,"put_call_skew_pp":-1.9897110185267297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"50f690f788fb18f3fcb12344ff93fae88bddd05a27a9c123928891369f1bc204"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:20.398000+00:00","captured_at":"2026-10-21T15:07:16.822Z","last_trade_at":"2026-10-21T15:07:14.532505831Z","price":17.23,"iv_pct":65.10943920118879,"implied_move_pct":15.168375558298692,"put_call_skew_pp":-4.475543444021146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"c22289f4933d6db0e2a695649bfc6510461944e7ef219898b0e0ddb6be59df9b"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:45.519000+00:00","captured_at":"2026-10-21T15:22:23.582Z","last_trade_at":"2026-10-21T15:21:45.796962069Z","price":17.24,"iv_pct":65.16233325261993,"implied_move_pct":15.527372476608017,"put_call_skew_pp":2.4953647514525557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"37c4ac188382cff2956d2491ef57ecdf5f4067b4bf5b134d965c385e72354d27"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:37.299000+00:00","captured_at":"2026-10-21T15:38:58.137Z","last_trade_at":"2026-10-21T15:38:47.036549582Z","price":17.315,"iv_pct":65.65919805494414,"implied_move_pct":16.12120467452752,"put_call_skew_pp":5.064526939107794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"a6113fa61c2f2e5c55a2f5b99a41374eaabcf8ab26b6bd52a4e417b53dd7d0db"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:16.044000+00:00","captured_at":"2026-10-21T15:52:25.483Z","last_trade_at":"2026-10-21T15:51:50.231134394Z","price":17.4,"iv_pct":67.18801284426871,"implied_move_pct":18.088188278347104,"put_call_skew_pp":3.7938410765323782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"832df471186f8d1b32ba502d2e2ea8681b33e2dec3fc0a5596f0576ff6a54a46"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:01.249000+00:00","captured_at":"2026-10-21T16:03:14.884Z","last_trade_at":"2026-10-21T16:03:12.726486228Z","price":17.35,"iv_pct":67.10278414135703,"implied_move_pct":17.43041464924004,"put_call_skew_pp":1.8728771171267367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"10a22acbaa1f2f5c1652909882f7241f4755bd371b0efc2ba3e539f9d5e71702"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:01.444000+00:00","captured_at":"2026-10-21T16:13:33.504Z","last_trade_at":"2026-10-21T16:12:31.216923623Z","price":17.36,"iv_pct":67.23216371293006,"implied_move_pct":17.591409025740678,"put_call_skew_pp":2.2313136701181846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"e4b6ba130003a7faa6e5546c6ec5f1b8df6ea9d14f96e527c8494e2b319917fd"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:54.525000+00:00","captured_at":"2026-10-21T16:23:43.070Z","last_trade_at":"2026-10-21T16:23:05.611046885Z","price":17.36,"iv_pct":67.23265412823432,"implied_move_pct":17.591366797769567,"put_call_skew_pp":2.2313136701181846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"eb186cb5afbe0c01614ed59dafc7e1714e249bbc49643d9bfbfbb41be70d4193"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:46.610000+00:00","captured_at":"2026-10-21T16:34:00.242Z","last_trade_at":"2026-10-21T16:33:36.478924147Z","price":17.35,"iv_pct":68.32884353708445,"implied_move_pct":17.792336492136602,"put_call_skew_pp":2.0902992071693216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"36bbb7a8e7f3975254a5f4e3e13e1604f51bb35aa77ee73983a1cbdd4bbf7393"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:00.067000+00:00","captured_at":"2026-10-21T16:44:18.960Z","last_trade_at":"2026-10-21T16:44:14.290971926Z","price":17.425,"iv_pct":58.592138243772986,"implied_move_pct":15.249107592192543,"put_call_skew_pp":-4.553585631031809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"cf893870d4d4a1cb31a3b2213b1b20d64b1a5718c577ba17669fa18492a7d6c8"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:09.953000+00:00","captured_at":"2026-10-21T16:54:35.364Z","last_trade_at":"2026-10-21T16:51:49.397069878Z","price":17.42,"iv_pct":58.48787848582171,"implied_move_pct":15.145711525104586,"put_call_skew_pp":-1.4018626548661706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"21b8af23dbde6eacc82a325eb036c757d07c478aa0910008ea9bad932d178d48"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:01.065000+00:00","captured_at":"2026-10-21T17:09:21.484Z","last_trade_at":"2026-10-21T17:08:47.909672269Z","price":17.39,"iv_pct":57.80060941289241,"implied_move_pct":14.448889775936891,"put_call_skew_pp":-2.3402949624597102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"6a23522d3c22353ea3238ce90b89958976e8ae55257930b346cba1569fbbf7c0"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:12.727000+00:00","captured_at":"2026-10-21T17:23:16.103Z","last_trade_at":"2026-10-21T17:22:14.658141939Z","price":17.39,"iv_pct":71.97805633520449,"implied_move_pct":19.123880586603885,"put_call_skew_pp":3.7160790266820287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"3619bba7d530c8fa2937039c2b08f1b836edc27d5682e4f7a6c881ba9aab8907"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:53.883000+00:00","captured_at":"2026-10-21T17:33:49.191Z","last_trade_at":"2026-10-21T17:33:30.319039322Z","price":17.4,"iv_pct":72.11523767278815,"implied_move_pct":19.28366174576355,"put_call_skew_pp":4.074704580228006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"103e646118a2400a320b893ad5960594a3c17e7ad425aaa655c5561a6d0f9bfe"},{"symbol":"ADNT","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:55.475000+00:00","captured_at":"2026-10-21T17:44:12.642Z","last_trade_at":"2026-10-21T17:43:42.994120781Z","price":17.4,"iv_pct":69.68501110013445,"implied_move_pct":18.52710325650067,"put_call_skew_pp":4.421205499302683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADNT","source_hash":"80fe0f94c1db09d7249d97380d33cf5305df0042ede5ac6fc6847634c16525ff"}],"dailyIv":[{"symbol":"ADNT","date":"2026-07-23","iv_pct":60.692506281951864,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.4988,"put_iv_pct":67.7425476839237},{"expiry":"2026-09-18","call_iv_pct":60.17733736762481,"put_iv_pct":58.58688741721855},{"expiry":"2026-10-16","call_iv_pct":57.25483256351039,"put_iv_pct":59.9716646562123},{"expiry":"2026-12-18","call_iv_pct":57.948618693134826,"put_iv_pct":59.3593618739903}],"source":"ThetaData EOD Greeks","source_hash":"b67996d239f1c095a1e0012f0f48994178e1b2faaf76a68a7695f0c5805d8642","captured_at":"2026-10-21T15:13:58.682035+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-07-24","iv_pct":64.7649713599946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.29535805161759,"put_iv_pct":94.63235294117646},{"expiry":"2026-09-18","call_iv_pct":55.615685809207406,"put_iv_pct":59.58570722057369},{"expiry":"2026-10-16","call_iv_pct":54.095272842639595,"put_iv_pct":65.54556432038835},{"expiry":"2026-12-18","call_iv_pct":65.15400801603207,"put_iv_pct":62.195821678321686}],"source":"ThetaData EOD Greeks","source_hash":"d9b245bd35568316481c6ca547d21ddae10d71f27a60f44968ae1d1fb20db214","captured_at":"2026-10-21T15:13:57.404633+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-07-27","iv_pct":60.818074240150096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.39385113268609,"put_iv_pct":67.36448130081301},{"expiry":"2026-09-18","call_iv_pct":61.03869478908188,"put_iv_pct":63.04024339720352},{"expiry":"2026-10-16","call_iv_pct":64.49230040595398,"put_iv_pct":55.64264322178105},{"expiry":"2026-12-18","call_iv_pct":55.21675419401897,"put_iv_pct":56.35562547966231}],"source":"ThetaData EOD Greeks","source_hash":"6b7fd7ea047d16f13d292dab9da701f4cae4c163ae4df2c42086c9d001518e7a","captured_at":"2026-10-21T15:13:55.796527+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-07-28","iv_pct":64.84238860933492,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.44972030806647,"put_iv_pct":80.4389203539823},{"expiry":"2026-09-18","call_iv_pct":55.70896629213483,"put_iv_pct":68.04117580553985},{"expiry":"2026-10-16","call_iv_pct":62.06563204005007,"put_iv_pct":61.41805676855896},{"expiry":"2026-12-18","call_iv_pct":57.99545977011494,"put_iv_pct":63.62117753623189}],"source":"ThetaData EOD Greeks","source_hash":"b417fb79663bb8c81d4ffa3a360789c9f4c31450867a59c8c38941b709837555","captured_at":"2026-10-21T15:13:54.497511+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-07-29","iv_pct":58.512527399211606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.63552771450266,"put_iv_pct":63.12574483250177},{"expiry":"2026-09-18","call_iv_pct":60.771894296180015,"put_iv_pct":56.13258979206049},{"expiry":"2026-10-16","call_iv_pct":52.82984830805134,"put_iv_pct":54.343853765805385},{"expiry":"2026-12-18","call_iv_pct":57.72269406392694,"put_iv_pct":54.53806642066421}],"source":"ThetaData EOD Greeks","source_hash":"b470e23d22697cb5ddb17df5cfb19df1a12c28d4d43a33a54dc2588a7ce3eb2e","captured_at":"2026-10-21T15:13:53.026922+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-07-30","iv_pct":60.44381394372151,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.4412661039538,"put_iv_pct":66.14213178294574},{"expiry":"2026-09-18","call_iv_pct":56.61316279069767,"put_iv_pct":58.40040760869566},{"expiry":"2026-10-16","call_iv_pct":57.24666666666667,"put_iv_pct":54.483542039355996},{"expiry":"2026-12-18","call_iv_pct":59.20411668036154,"put_iv_pct":55.019217877094974}],"source":"ThetaData EOD Greeks","source_hash":"24c7b36ac37798bc3cb4daa6c115e13c070ed7c9ba51522ebe21cad065663337","captured_at":"2026-10-21T15:13:51.892979+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-07-31","iv_pct":60.66406536701345,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.8349235474006,"put_iv_pct":68.5934964539007},{"expiry":"2026-09-18","call_iv_pct":55.6383347863993,"put_iv_pct":62.85681569796324},{"expiry":"2026-10-16","call_iv_pct":57.103629671574176,"put_iv_pct":61.32981718464351},{"expiry":"2026-12-18","call_iv_pct":56.17820388349515,"put_iv_pct":58.777301710730946}],"source":"ThetaData EOD Greeks","source_hash":"d631062406a04e6c154c479cb4509f8bd3121cbb14f1e0824ab68925551cdcb6","captured_at":"2026-10-21T15:13:50.611385+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-08-03","iv_pct":63.882881765507115,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.78101551480958,"put_iv_pct":69.4656897689769},{"expiry":"2026-09-18","call_iv_pct":63.86413301662708,"put_iv_pct":68.15351145038169},{"expiry":"2026-10-16","call_iv_pct":58.954783105022834,"put_iv_pct":60.75086828115771},{"expiry":"2026-12-18","call_iv_pct":56.66600170502984,"put_iv_pct":56.42705128205128}],"source":"ThetaData EOD Greeks","source_hash":"6ec0484e090819344c7b6ec9982290489d40db46a88cf4b3e848d6dc3e9ade1b","captured_at":"2026-10-21T15:13:49.144637+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-08-04","iv_pct":66.24202553921702,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.69220132743364,"put_iv_pct":91.28201951633432},{"expiry":"2026-09-18","call_iv_pct":63.69414161008729,"put_iv_pct":61.937592160522634},{"expiry":"2026-10-16","call_iv_pct":62.12931407942238,"put_iv_pct":53.51698544698545},{"expiry":"2026-12-18","call_iv_pct":49.38145624582498,"put_iv_pct":66.30249392712551}],"source":"ThetaData EOD Greeks","source_hash":"beb648ea67e942ad194e22a096bdb4df18289937f63476b5cb429a15c2b1023c","captured_at":"2026-10-21T15:13:47.645809+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-08-05","iv_pct":61.22322268309405,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":102.80168870523414,"put_iv_pct":56.93766650694777},{"expiry":"2026-09-18","call_iv_pct":57.22070189274447,"put_iv_pct":61.11880610412926},{"expiry":"2026-10-16","call_iv_pct":50.933519163763066,"put_iv_pct":52.381448048895166},{"expiry":"2026-12-18","call_iv_pct":52.56207152496626,"put_iv_pct":55.82987951807229}],"source":"ThetaData EOD Greeks","source_hash":"4784f159c74f0796a461fd89ff98c7ead8f378c7d56cafa3c11afbf1b6e88fe5","captured_at":"2026-10-21T15:13:46.370057+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-08-06","iv_pct":62.22662812824855,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.60778274321073,"put_iv_pct":65.04345396243701},{"expiry":"2026-09-18","call_iv_pct":67.03105633802818,"put_iv_pct":51.59116182572614},{"expiry":"2026-10-16","call_iv_pct":59.38642711518858,"put_iv_pct":51.03426554918394},{"expiry":"2026-12-18","call_iv_pct":57.208491735537194,"put_iv_pct":52.91038575667656}],"source":"ThetaData EOD Greeks","source_hash":"767173f93b2327c58bd7f8e66d6757ee90ffabed46399ba1c108cbb7463150d9","captured_at":"2026-10-21T15:13:44.876696+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-08-07","iv_pct":53.16830246459801,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.85837619768027,"put_iv_pct":49.47319760754543},{"expiry":"2026-09-18","call_iv_pct":50.88286676646706,"put_iv_pct":51.81180459770115},{"expiry":"2026-10-16","call_iv_pct":55.206124209315696,"put_iv_pct":54.09367941712204},{"expiry":"2026-12-18","call_iv_pct":55.47572025052192,"put_iv_pct":50.54465067043049}],"source":"ThetaData EOD Greeks","source_hash":"55a1f95aa2df09b21ac50fd4540415e321f77a57d7782881585fdaec431a33ec","captured_at":"2026-10-21T15:13:43.626627+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-08-13","iv_pct":56.315239359515665,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.36277847941402,"put_iv_pct":63.85521739130435},{"expiry":"2026-09-18","call_iv_pct":48.62721899555859,"put_iv_pct":59.875777262180975},{"expiry":"2026-10-16","call_iv_pct":41.99328119316115,"put_iv_pct":57.89530169491526},{"expiry":"2026-12-18","call_iv_pct":49.93783281733746,"put_iv_pct":55.97450704225352}],"source":"ThetaData EOD Greeks","source_hash":"2f7fbb79b0d4730e7f576912e7f3e95038151cdd822caf6fe79ca39bd9f185d0","captured_at":"2026-10-21T15:13:38.111736+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-08-14","iv_pct":53.34433334659491,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.946275174899306,"put_iv_pct":71.24585124927367},{"expiry":"2026-09-18","call_iv_pct":51.462915064662695,"put_iv_pct":45.92532214401733},{"expiry":"2026-10-16","call_iv_pct":51.64339622641509,"put_iv_pct":47.639423569598634},{"expiry":"2026-12-18","call_iv_pct":52.12195337114052,"put_iv_pct":53.76952997275204}],"source":"ThetaData EOD Greeks","source_hash":"f1de8e9396a95b73f60fc8caf405b841a6773bb462ed40e78fdd1290754487bf","captured_at":"2026-10-21T15:13:36.900935+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-08-17","iv_pct":55.90702972556778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.2048469387755,"put_iv_pct":69.72612226483194},{"expiry":"2026-09-18","call_iv_pct":63.145709090909094,"put_iv_pct":46.73912359550562},{"expiry":"2026-10-16","call_iv_pct":50.60622060709704,"put_iv_pct":48.760488599348534},{"expiry":"2026-12-18","call_iv_pct":53.16333333333334,"put_iv_pct":48.910393374741204}],"source":"ThetaData EOD Greeks","source_hash":"6a0ce085992c8e989fe6bcb14ba169582728813f18f8b0c735c9f176552df2fc","captured_at":"2026-10-21T15:13:35.682709+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-08-19","iv_pct":67.03550071685974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":107.43222520107238,"put_iv_pct":125.89066431806744},{"expiry":"2026-09-18","call_iv_pct":47.87400064998375,"put_iv_pct":48.29122411693057},{"expiry":"2026-10-16","call_iv_pct":50.12971204188482,"put_iv_pct":53.595968169761264},{"expiry":"2026-12-18","call_iv_pct":51.64026548672567,"put_iv_pct":51.42994575045208}],"source":"ThetaData EOD Greeks","source_hash":"8fec22d4e51a7a8ad1acfcd8164d23da55b3a76f6ced039ca88a1b9949c5b5ed","captured_at":"2026-10-21T15:13:32.649278+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ADNT","date":"2026-08-21","iv_pct":49.15690209461749,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.42445968005224,"put_iv_pct":46.71200922013062},{"expiry":"2026-10-16","call_iv_pct":49.06274815422477,"put_iv_pct":49.43462537462538},{"expiry":"2026-12-18","call_iv_pct":50.7268575146389,"put_iv_pct":51.847535545023696},{"expiry":"2027-01-15","call_iv_pct":51.202571819425444,"put_iv_pct":48.8444094488189}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5a309ee56dde512635481476dd69efdd70be0c1538f709786fea17ec2d915afc","captured_at":"2026-10-21T16:29:07.407841+00:00"},{"symbol":"ADNT","date":"2026-08-24","iv_pct":52.59835548627833,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.47373294346978,"put_iv_pct":46.15364100072868},{"expiry":"2026-10-16","call_iv_pct":55.74927203065134,"put_iv_pct":46.8387667844523},{"expiry":"2026-12-18","call_iv_pct":60.483032036613274,"put_iv_pct":45.3250103626943},{"expiry":"2027-01-15","call_iv_pct":52.14656467315716,"put_iv_pct":48.61682405845981}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5cf359e6fea2de3ce476e160de6a33f1ea0d31f7bde4c42ca36fcdafd100763e","captured_at":"2026-10-21T16:29:06.117880+00:00"},{"symbol":"ADNT","date":"2026-08-25","iv_pct":51.774501931761115,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.61579726027397,"put_iv_pct":60.34895945562801},{"expiry":"2026-10-16","call_iv_pct":50.09014166363966,"put_iv_pct":42.982498436522825},{"expiry":"2026-12-18","call_iv_pct":55.3335294117647,"put_iv_pct":46.431218529707955},{"expiry":"2027-01-15","call_iv_pct":51.67408575031526,"put_iv_pct":49.71978494623656}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"318b99a3f8c6a49611dc5146d35f634bf3a7e040641240a241b0eeafcc0c70f5","captured_at":"2026-10-21T16:29:04.857070+00:00"},{"symbol":"ADNT","date":"2026-08-26","iv_pct":49.72666410528872,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.14290791599354,"put_iv_pct":58.67758700696055},{"expiry":"2026-10-16","call_iv_pct":43.690377358490565,"put_iv_pct":53.72895936194455},{"expiry":"2026-12-18","call_iv_pct":50.700172599784246,"put_iv_pct":50.84866372170072},{"expiry":"2027-01-15","call_iv_pct":49.29302325581396,"put_iv_pct":49.73162162162162}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78064585d2e6315681e5826bcf2e5c28306b879b8ff4cae66b8910fb1649d68b","captured_at":"2026-10-21T16:29:03.306924+00:00"},{"symbol":"ADNT","date":"2026-08-27","iv_pct":49.14621522369829,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.45566214549938,"put_iv_pct":49.6896285848613},{"expiry":"2026-10-16","call_iv_pct":51.09444771723122,"put_iv_pct":45.16440170940171},{"expiry":"2026-12-18","call_iv_pct":51.99056721497448,"put_iv_pct":46.12033451596553},{"expiry":"2027-01-15","call_iv_pct":50.77289754871149,"put_iv_pct":47.88178235294118}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"69d708a5dd2796a10271e1d8f7faa07984bc24e68b3311f389fcb4a14669fd3a","captured_at":"2026-10-21T16:29:02.067215+00:00"},{"symbol":"ADNT","date":"2026-08-31","iv_pct":47.83685160641444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.00052544817639,"put_iv_pct":49.5528679245283},{"expiry":"2026-10-16","call_iv_pct":44.62764946507237,"put_iv_pct":45.38129208079512},{"expiry":"2026-12-18","call_iv_pct":50.71109829763866,"put_iv_pct":49.28822174611677},{"expiry":"2027-01-15","call_iv_pct":49.90121415497255,"put_iv_pct":48.231943734015346}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ca330548413a6bbabd2e9502d09abf965cb536ebb9a13d57852c46cb5dc0d55b","captured_at":"2026-10-21T16:28:59.556511+00:00"},{"symbol":"ADNT","date":"2026-09-03","iv_pct":46.61583803106959,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.57953768360222,"put_iv_pct":47.39347457627119},{"expiry":"2026-10-16","call_iv_pct":42.82719081272085,"put_iv_pct":44.21874958650348},{"expiry":"2026-12-18","call_iv_pct":48.54103087100331,"put_iv_pct":50.093391589295464},{"expiry":"2027-01-15","call_iv_pct":46.439598242310105,"put_iv_pct":46.833730886850155}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"267ddf1984a3879ec9cb1da5d7ffe82ca4e7d0cacdb51387a66c69df137fb52b","captured_at":"2026-10-21T16:28:55.300312+00:00"},{"symbol":"ADNT","date":"2026-09-04","iv_pct":47.93284819060169,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.48336046807427,"put_iv_pct":48.71176280758371},{"expiry":"2026-10-16","call_iv_pct":43.811226647867464,"put_iv_pct":49.178907563025206},{"expiry":"2026-12-18","call_iv_pct":48.55613500272183,"put_iv_pct":48.50676767676767},{"expiry":"2027-01-15","call_iv_pct":46.80868842729971,"put_iv_pct":48.40593693147362}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d03ac5216e28e592b306be9b19926cc2d4adadfc34d53144602cb264ac2c49c","captured_at":"2026-10-21T16:28:54.060880+00:00"},{"symbol":"ADNT","date":"2026-09-18","iv_pct":48.85244161734978,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.1415664516129,"put_iv_pct":42.987050597508265},{"expiry":"2026-11-20","call_iv_pct":53.434931620389555,"put_iv_pct":50.21573853376671},{"expiry":"2026-12-18","call_iv_pct":54.2282881962187,"put_iv_pct":46.58168851195065},{"expiry":"2027-01-15","call_iv_pct":48.29805037783375,"put_iv_pct":49.93221864951769}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e65327cddefe15edb724082c237e55e60805e078c6f23cafcdefc47c60307126","captured_at":"2026-10-21T16:28:41.404981+00:00"},{"symbol":"ADNT","date":"2026-09-22","iv_pct":50.10267399521884,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.84753579676675,"put_iv_pct":51.67902728992164},{"expiry":"2026-11-20","call_iv_pct":50.93175451807228,"put_iv_pct":54.1008408023901},{"expiry":"2026-12-18","call_iv_pct":50.75219330855019,"put_iv_pct":45.74333333333334},{"expiry":"2027-01-15","call_iv_pct":54.606324483775815,"put_iv_pct":48.160382428940565}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"979731cf4369ddf051b7d3a4485cfa3d8dde6bf95265f4f148f5c407bef1d7db","captured_at":"2026-10-21T16:28:38.864103+00:00"},{"symbol":"ADNT","date":"2026-09-23","iv_pct":49.266672292080344,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.265630413859476,"put_iv_pct":46.27509319899244},{"expiry":"2026-11-20","call_iv_pct":52.78744763382467,"put_iv_pct":49.38150909739565},{"expiry":"2026-12-18","call_iv_pct":50.32387446908919,"put_iv_pct":51.509989959839366},{"expiry":"2027-01-15","call_iv_pct":48.35623076923077,"put_iv_pct":48.233602794411176}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0109483de323c886dec15806cb14379a6d3b8f575d9337f3835ad44c07a835d6","captured_at":"2026-10-21T16:28:37.552587+00:00"},{"symbol":"ADNT","date":"2026-09-24","iv_pct":52.03527314011315,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.313304093567254,"put_iv_pct":48.80654731457801},{"expiry":"2026-11-20","call_iv_pct":53.30310640216411,"put_iv_pct":55.819915359721186},{"expiry":"2026-12-18","call_iv_pct":49.671037463976944,"put_iv_pct":51.15278515803939},{"expiry":"2027-01-15","call_iv_pct":48.80214168937329,"put_iv_pct":49.413347639484975}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"961549eed62714d7d3686d0af62fea4d61ae0d121109713b281124469e51d538","captured_at":"2026-10-21T16:28:36.362046+00:00"},{"symbol":"ADNT","date":"2026-09-25","iv_pct":51.90521080162065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.98478639240507,"put_iv_pct":51.992362618130905},{"expiry":"2026-11-20","call_iv_pct":54.332630322323915,"put_iv_pct":52.917412300683374},{"expiry":"2026-12-18","call_iv_pct":55.296699029126216,"put_iv_pct":52.94569785676947},{"expiry":"2027-01-15","call_iv_pct":50.757408993576014,"put_iv_pct":48.01468889995022}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"946f1ac3c11f1ab17ad4adf724d99ce8d409b8fac1ede036a73adb56cc4751ba","captured_at":"2026-10-21T16:28:35.083817+00:00"},{"symbol":"ADNT","date":"2026-09-28","iv_pct":50.683987566858676,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.36638880344509,"put_iv_pct":44.735876194811105},{"expiry":"2026-11-20","call_iv_pct":55.08987692307692,"put_iv_pct":50.10227783124799},{"expiry":"2026-12-18","call_iv_pct":51.26604863221884,"put_iv_pct":48.82863132911392},{"expiry":"2027-01-15","call_iv_pct":51.06353340292276,"put_iv_pct":47.01926741803279}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a601cd1e1be236ed2a6b87b33bea0824ddc3feb05bcb4f475b9429816d3054a","captured_at":"2026-10-21T16:28:33.547671+00:00"},{"symbol":"ADNT","date":"2026-09-30","iv_pct":53.841519240214666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.705777361519935,"put_iv_pct":51.01971254720941},{"expiry":"2026-11-20","call_iv_pct":54.386097560975614,"put_iv_pct":52.91163484901076},{"expiry":"2026-12-18","call_iv_pct":50.66044247787611,"put_iv_pct":54.43980082015231},{"expiry":"2027-01-15","call_iv_pct":53.84027921406411,"put_iv_pct":49.76840909090909}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8075f2606de9dfc6a4933d2648adf4edf204565ea21353174d196286d89a78a8","captured_at":"2026-10-21T16:28:31.122104+00:00"},{"symbol":"ADNT","date":"2026-10-01","iv_pct":54.10372782482799,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.12145890038105,"put_iv_pct":56.244404263418346},{"expiry":"2026-11-20","call_iv_pct":48.195457153101465,"put_iv_pct":61.40612307692308},{"expiry":"2026-12-18","call_iv_pct":51.09,"put_iv_pct":57.60941210374639},{"expiry":"2027-01-15","call_iv_pct":52.23507651715039,"put_iv_pct":51.92789058390321}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"312f9642f43d7210cc720e4c478e6353c8bea96797fd3a07632172ea6e720a1c","captured_at":"2026-10-21T16:28:29.583378+00:00"},{"symbol":"ADNT","date":"2026-10-02","iv_pct":50.68043477798127,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.960378006872844,"put_iv_pct":51.26482889733841},{"expiry":"2026-11-20","call_iv_pct":56.04755284552846,"put_iv_pct":52.478051787916144},{"expiry":"2026-12-18","call_iv_pct":50.11178883071553,"put_iv_pct":51.290604619565215},{"expiry":"2027-01-15","call_iv_pct":49.55857773418342,"put_iv_pct":49.7316955017301}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8da9a25773fee53ef6fa0b9fb869d05ae0455bf984252934e78729655df7c1d9","captured_at":"2026-10-21T16:28:28.088383+00:00"},{"symbol":"ADNT","date":"2026-10-05","iv_pct":51.51632159138003,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.47906164006605,"put_iv_pct":52.11271581450654},{"expiry":"2026-11-20","call_iv_pct":53.33900193423599,"put_iv_pct":52.90390808050466},{"expiry":"2026-12-18","call_iv_pct":52.17518312985572,"put_iv_pct":51.3654907539118},{"expiry":"2027-01-15","call_iv_pct":47.06128155339806,"put_iv_pct":48.69392982456141}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"30d30404474fa5a3480e47f9033e28619aec8c9f4cf7a6763e06a2119945f10c","captured_at":"2026-10-21T16:28:26.629200+00:00"},{"symbol":"ADNT","date":"2026-10-06","iv_pct":51.56273798081803,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.915887521968386,"put_iv_pct":46.376187530925286},{"expiry":"2026-11-20","call_iv_pct":53.256338983050846,"put_iv_pct":50.8273063583815},{"expiry":"2026-12-18","call_iv_pct":52.71200088731145,"put_iv_pct":53.31170366795367},{"expiry":"2027-01-15","call_iv_pct":49.04586102719033,"put_iv_pct":49.05661786976274}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e38e2de192d3fa6dc7342c70151a92c7d4bea141fd56610442d6b97330ed1cfe","captured_at":"2026-10-21T16:28:25.105028+00:00"},{"symbol":"ADNT","date":"2026-10-07","iv_pct":53.10765415837534,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.441565090199866,"put_iv_pct":51.758067494428516},{"expiry":"2026-11-20","call_iv_pct":54.18253107344633,"put_iv_pct":53.84913680781759},{"expiry":"2026-12-18","call_iv_pct":52.33396208530806,"put_iv_pct":50.822366412213746},{"expiry":"2027-01-15","call_iv_pct":49.19404716073147,"put_iv_pct":50.27955714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba98cf9f57f45f45e04f05b8529d36a4351625f345a4b4a99bfcc85d67e40861","captured_at":"2026-10-21T16:28:23.414374+00:00"},{"symbol":"ADNT","date":"2026-10-08","iv_pct":54.904905951191076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.0659040333797,"put_iv_pct":52.82943101866013},{"expiry":"2026-11-20","call_iv_pct":45.323114862628266,"put_iv_pct":58.82037690457097},{"expiry":"2026-12-18","call_iv_pct":51.12030962343096,"put_iv_pct":53.68960093896714},{"expiry":"2027-01-15","call_iv_pct":49.32461538461539,"put_iv_pct":51.06589484327604}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"488cdc759e7793cabfe30711ec27acccb4adc517c46f60c49c73a0689d6fc5fd","captured_at":"2026-10-21T16:28:22.069643+00:00"},{"symbol":"ADNT","date":"2026-10-09","iv_pct":51.89187985299543,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.56014572449822,"put_iv_pct":52.600332103321},{"expiry":"2026-11-20","call_iv_pct":53.149548899314325,"put_iv_pct":48.7775466045273},{"expiry":"2026-12-18","call_iv_pct":52.43588073394495,"put_iv_pct":47.55444264943457},{"expiry":"2027-01-15","call_iv_pct":49.27509263895844,"put_iv_pct":48.78204946996466}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"352ba2649d5e261c4767005479c5873ed926e87488a165fc3726c00a380ef6cc","captured_at":"2026-10-21T16:28:20.613973+00:00"},{"symbol":"ADNT","date":"2026-10-12","iv_pct":53.736890254282464,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.66113493064313,"put_iv_pct":65.1496390134529},{"expiry":"2026-11-20","call_iv_pct":53.688379582048654,"put_iv_pct":48.345582959641256},{"expiry":"2026-12-18","call_iv_pct":51.01101921470344,"put_iv_pct":49.01090973451328},{"expiry":"2027-01-15","call_iv_pct":39.200287262872635,"put_iv_pct":48.828169336384434}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e572cc89be1757b21129e006ca40093a56493bebbcd8e15fd0e057b8d491390a","captured_at":"2026-10-21T16:28:19.324193+00:00"},{"symbol":"ADNT","date":"2026-10-16","iv_pct":52.24706170485131,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.51912822252374,"put_iv_pct":47.47464618484009},{"expiry":"2026-12-18","call_iv_pct":58.41170742962621,"put_iv_pct":45.73134401114206},{"expiry":"2027-01-15","call_iv_pct":58.34479638009049,"put_iv_pct":50.464985795454545},{"expiry":"2027-04-16","call_iv_pct":52.83801136363636,"put_iv_pct":46.191874251497005}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f1fb500bd17132d7a258ce2d124d71af47981251e201246a13c8f79652d7663","captured_at":"2026-10-21T16:28:14.109738+00:00"},{"symbol":"ADNT","date":"2026-10-19","iv_pct":53.04447728205665,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.37583863408101,"put_iv_pct":57.946866077498306},{"expiry":"2026-12-18","call_iv_pct":55.52294336502687,"put_iv_pct":50.06742734122712},{"expiry":"2027-01-15","call_iv_pct":55.14090909090908,"put_iv_pct":50.38434150772025},{"expiry":"2027-04-16","call_iv_pct":50.48774193548387,"put_iv_pct":47.429750304506705}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ca99674dbfa57b7f0ad31e1497a439fb8e364c9f6a58f0c9ee8ef8c7cefe6cc8","captured_at":"2026-10-21T16:22:17.242753+00:00"},{"symbol":"ADNT","date":"2026-10-20","iv_pct":54.80750279382241,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.59961047683009,"put_iv_pct":59.86150094398993},{"expiry":"2026-12-18","call_iv_pct":71.0009906396256,"put_iv_pct":50.37259574468085},{"expiry":"2027-01-15","call_iv_pct":51.90604456824512,"put_iv_pct":47.50157918758558},{"expiry":"2027-04-16","call_iv_pct":49.53125634517767,"put_iv_pct":49.68644444444445}],"source":"ThetaData EOD Greeks","provider_symbol":"ADNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8cf27f829e7144b486670fbd8be5d2e3e8af56dadb5b43c0900baee8cef94940","captured_at":"2026-10-21T16:22:16.098220+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADNT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}