{"schemaVersion":1,"symbol":"ADPT","days":90,"observations":[{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.615000+00:00","captured_at":"2026-10-22T00:10:32.706Z","last_trade_at":"2026-10-21T23:07:24.380203458Z","price":25.21,"iv_pct":93.08126777696766,"implied_move_pct":23.962246809443897,"put_call_skew_pp":-0.9882929133279372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"bcd7866badb0e055812cf7bd7eb9bd333bfa9a389968830ab7f78620553e0091"},{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:12.810000+00:00","captured_at":"2026-10-22T21:22:22.090Z","last_trade_at":"2026-10-22T20:00:02.31832715Z","price":24.41,"iv_pct":84.78836413044064,"implied_move_pct":20.51563122922241,"put_call_skew_pp":-30.393781986142354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"62ae13141e9a85adafa33c15a3d93f57bc0ebb09b415f2833c6ad9e984ee4bf9"}],"dailyIv":[{"symbol":"ADPT","date":"2026-10-20","iv_pct":78.16865752381007,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.62307666328942,"put_iv_pct":82.68338240706662},{"expiry":"2026-12-18","call_iv_pct":76.2452659574468,"put_iv_pct":77.0892148213498},{"expiry":"2027-01-15","call_iv_pct":84.71679644048943,"put_iv_pct":71.79296637494242},{"expiry":"2027-04-16","call_iv_pct":79.63007092198582,"put_iv_pct":71.5684866039102}],"source":"ThetaData EOD Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f6054bfe468a600db4c294df6b5761cf9d23e5c4a233a32d8ad4210040bd5a7","captured_at":"2026-10-22T11:14:03.425279+00:00"},{"symbol":"ADPT","date":"2026-10-21","iv_pct":80.62752480474599,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.73534669733814,"put_iv_pct":106.54647377938518},{"expiry":"2026-12-18","call_iv_pct":86.8358041179744,"put_iv_pct":80.11477543538038},{"expiry":"2027-01-15","call_iv_pct":68.00456744186046,"put_iv_pct":78.76071772897697},{"expiry":"2027-04-16","call_iv_pct":68.23303797468354,"put_iv_pct":76.78947526236882}],"source":"ThetaData EOD Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a0e56755f1488c76708f600ddea6b6895c93f3368f3a6940430e1675a29e45af","captured_at":"2026-10-22T11:14:02.133045+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}