{"schemaVersion":1,"symbol":"ADT","days":90,"observations":[{"symbol":"ADT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:17.930000+00:00","captured_at":"2026-10-22T00:10:32.133Z","last_trade_at":"2026-10-21T23:00:00.002656294Z","price":6.8,"iv_pct":38.138080123898085,"implied_move_pct":9.74316569841427,"put_call_skew_pp":-116.07187964135083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADT","source_hash":"74a4b9bcfbeb4286a5396812ad3cf6709cd55f6a427d36cb4e66ca510943c6b2"},{"symbol":"ADT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.521000+00:00","captured_at":"2026-10-22T21:22:21.398Z","last_trade_at":"2026-10-22T20:10:00.002366622Z","price":6.99,"iv_pct":44.2063407853069,"implied_move_pct":9.952791267555915,"put_call_skew_pp":-113.22414739687245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADT","source_hash":"1bb7151305ba456dacda5596833b1a9a99e9437a12b4bd23d821a55899091d9a"}],"dailyIv":[{"symbol":"ADT","date":"2026-10-20","iv_pct":32.689313042504594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.119937389179086,"put_iv_pct":38.38161751621872},{"expiry":"2026-12-18","call_iv_pct":34.03153986165808,"put_iv_pct":34.85601288331935},{"expiry":"2027-01-15","call_iv_pct":27.55707718008687,"put_iv_pct":28.45195317039822},{"expiry":"2027-02-19","call_iv_pct":25.995244448522666,"put_iv_pct":34.12112189065377}],"source":"ThetaData EOD Greeks","provider_symbol":"ADT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c9fe2b30f56eb86c11ee48fd5d6fbf153f78ce68fd56bc9b4e69ca244f544335","captured_at":"2026-10-22T11:14:27.955323+00:00"},{"symbol":"ADT","date":"2026-10-21","iv_pct":37.31398171285251,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.769633648728565,"put_iv_pct":59.663023086059276},{"expiry":"2026-12-18","call_iv_pct":34.28008041080855,"put_iv_pct":35.87793088817382},{"expiry":"2027-01-15","call_iv_pct":28.76404174019796,"put_iv_pct":36.51517757423548},{"expiry":"2027-02-19","call_iv_pct":28.81490042727104,"put_iv_pct":35.82706592734537}],"source":"ThetaData EOD Greeks","provider_symbol":"ADT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"080d2e2ec2c14c3ba7437b8590693977109f22d5b871d4520896f66ddc8aeede","captured_at":"2026-10-22T11:14:26.607332+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}