{"schemaVersion":1,"symbol":"ADUR","days":90,"observations":[{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.451000+00:00","captured_at":"2026-10-22T00:10:34.822Z","last_trade_at":"2026-10-21T21:58:59.490796437Z","price":10.57,"iv_pct":118.19103927099022,"implied_move_pct":25.687698814729725,"put_call_skew_pp":-8.180447220725773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"17c104a82caf3e7ad8a25f9255017d1d6ad8e40c36092193243374494f051769"},{"symbol":"ADUR","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:50.320000+00:00","captured_at":"2026-10-22T21:22:24.712Z","last_trade_at":"2026-10-22T20:25:55.222892413Z","price":10,"iv_pct":80.75832419719819,"implied_move_pct":19.444037369629417,"put_call_skew_pp":155.2700559479112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUR","source_hash":"81f5a3be27ad3a28b3e2a498ba14a36776cc221dfdbc94c792738748562530ff"}],"dailyIv":[{"symbol":"ADUR","date":"2026-10-20","iv_pct":91.08838001820112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.21031713023135,"put_iv_pct":121.11704561653598},{"expiry":"2026-12-18","call_iv_pct":91.12176923076922,"put_iv_pct":92.8701211556384},{"expiry":"2027-01-15","call_iv_pct":72.47113178294573,"put_iv_pct":108.48714285714284},{"expiry":"2027-02-19","call_iv_pct":79.866869474779,"put_iv_pct":87.5626428975665}],"source":"ThetaData EOD Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b5bcf5d3c5a02079d1622a8156181fd8851373f738c94a01121c95fbbf8e9238","captured_at":"2026-10-22T11:14:47.329490+00:00"},{"symbol":"ADUR","date":"2026-10-21","iv_pct":85.75766433017318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.27201059834036,"put_iv_pct":89.82410999194198},{"expiry":"2026-12-18","call_iv_pct":80.28454068780073,"put_iv_pct":65.91483050417398},{"expiry":"2027-01-15","call_iv_pct":70.22532106177911,"put_iv_pct":78.01340827532535},{"expiry":"2027-02-19","call_iv_pct":84.16059624466573,"put_iv_pct":88.36649727735816}],"source":"ThetaData EOD Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e61388a3096c30719d7c5b4a5e620d1bc22735346416cc0178e1a4f18d3ddd29","captured_at":"2026-10-22T11:14:45.991804+00:00"},{"symbol":"ADUR","date":"2026-10-22","iv_pct":79.453674412711,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.02839690080309,"put_iv_pct":78.36582747787992},{"expiry":"2026-12-18","call_iv_pct":81.88854557230758,"put_iv_pct":83.051516765286},{"expiry":"2027-01-15","call_iv_pct":72.2647826369344,"put_iv_pct":77.65559389693003},{"expiry":"2027-02-19","call_iv_pct":77.50184544203482,"put_iv_pct":80.87288660951214}],"source":"ThetaData EOD Greeks","provider_symbol":"ADUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6b6348726f72a9bb0a58a321694995b5676f4ef067d6531aeb7bef54ace259a8","captured_at":"2026-10-23T11:13:15.271847+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADUR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}