{"schemaVersion":1,"symbol":"ADUS","days":90,"observations":[{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.811000+00:00","captured_at":"2026-10-22T00:10:34.138Z","last_trade_at":"2026-10-21T20:00:01.958068635Z","price":117.95,"iv_pct":34.725405587230014,"implied_move_pct":8.066929042239348,"put_call_skew_pp":-5.4359214571159775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"7c81440e231784f58d0a4c07a6254f40876210ca4cf365c0c4af645539f9b118"},{"symbol":"ADUS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:11.425000+00:00","captured_at":"2026-10-22T21:22:24.119Z","last_trade_at":"2026-10-22T20:00:02.197506281Z","price":122.67,"iv_pct":36.53991554496461,"implied_move_pct":8.410147820230716,"put_call_skew_pp":-5.0156543198255745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADUS","source_hash":"bca664fe908adeaa2d0788909b61e96934acfd814c0d3ac81a2ca836096c896b"}],"dailyIv":[{"symbol":"ADUS","date":"2026-10-20","iv_pct":29.256332053654162,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.478656629994205,"put_iv_pct":34.82729064039409},{"expiry":"2026-12-18","call_iv_pct":28.921228813559317,"put_iv_pct":28.982331154684093},{"expiry":"2027-01-15","call_iv_pct":27.629013266998335,"put_iv_pct":26.397281167108748},{"expiry":"2027-04-16","call_iv_pct":27.05959159859977,"put_iv_pct":26.75526315789474}],"source":"ThetaData EOD Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4fa25d3c5b8f297d7b790affa5f8bcd6d3642b43bf3a6c1a005375a33d86058f","captured_at":"2026-10-22T11:14:56.970008+00:00"},{"symbol":"ADUS","date":"2026-10-21","iv_pct":29.551087808918002,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.439151943462896,"put_iv_pct":34.98833333333333},{"expiry":"2026-12-18","call_iv_pct":29.589458128078817,"put_iv_pct":29.613523945675478},{"expiry":"2027-01-15","call_iv_pct":27.13168595041322,"put_iv_pct":27.25855949895616},{"expiry":"2027-04-16","call_iv_pct":26.715242290748897,"put_iv_pct":26.672747380675204}],"source":"ThetaData EOD Greeks","provider_symbol":"ADUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d3a50e7ef28a6c50bf83cc1dfffc5948831288f867c437c3cf9ee40ee00592ae","captured_at":"2026-10-22T11:14:55.545473+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADUS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}