{"symbol":"AESI","url":"https://intraalpha.com/companies/AESI","capturedAt":"2026-10-23T05:03:46.206Z","state":"ready","quote":{"symbol":"AESI","last_price":8.6,"prev_close":9.39,"regular_close":8.6,"change":-0.79,"change_pct":-8.4132,"regular_change":-0.79,"regular_change_pct":-8.4132,"extended_change":0,"extended_change_pct":0,"bid":8.5,"ask":8.55,"bid_size":100,"ask_size":200,"volume":7144762,"vwap":8.752917,"open":9.3,"high":9.55,"low":8.45,"close":8.6,"trade_count":57447,"last_trade_at":"2026-10-22T23:00:00.002744176Z","last_quote_at":"2026-10-23T00:00:00.460990341Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:03:44.362298246-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"AESI","fetched_at":"2026-10-23T05:03:45.841936+00:00","name":"Atlas Energy Solutions Inc.","exchange":"NYSE","currency":"USD","sector":"ENERGY","industry":"OIL & GAS EQUIPMENT & SERVICES","country":"USA","description":"Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company is headquartered in Austin, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1172863000,"ebitda":108544000,"pe_ratio":null,"peg_ratio":null,"book_value":8.9,"dividend_per_share":null,"dividend_yield":null,"eps":-0.95,"revenue_ttm":1067804000,"gross_profit_ttm":249954000,"profit_margin":-0.111,"operating_margin_ttm":-0.0681,"return_on_assets_ttm":-0.0249,"return_on_equity_ttm":-0.0993,"quarterly_earnings_growth":-0.962,"quarterly_revenue_growth":0.016,"analyst_target_price":17.54,"analyst_number":3,"beta":1.155,"fifty_two_week_high":20.13,"fifty_two_week_low":7.64,"fifty_day_ma":12.34,"two_hundred_day_ma":13.48,"shares_outstanding":124906000,"forward_pe":44.25,"price_to_sales":1.098,"price_to_book":1.294,"ev_to_revenue":2.174,"ev_to_ebitda":20.92},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T05:03:45.841936+00:00"},"optionObservedAt":"2026-10-22T19:58:40.057Z","bars":[{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-16T08:35:00Z","v":119,"vw":10.48},{"c":10.52,"h":10.52,"l":10.52,"n":1,"o":10.52,"t":"2026-10-16T11:00:00Z","v":100,"vw":10.52},{"c":10.43,"h":10.43,"l":10.43,"n":11,"o":10.43,"t":"2026-10-16T11:30:00Z","v":1007,"vw":10.43},{"c":10.27,"h":10.32,"l":10.27,"n":51,"o":10.27,"t":"2026-10-16T12:00:00Z","v":4451,"vw":10.273488},{"c":10.32,"h":10.32,"l":10.1957,"n":10,"o":10.1957,"t":"2026-10-16T12:40:00Z","v":407,"vw":10.25785},{"c":10.29,"h":10.29,"l":10.29,"n":9,"o":10.29,"t":"2026-10-16T13:05:00Z","v":112,"vw":10.29},{"c":10.25,"h":10.25,"l":10.25,"n":32,"o":10.25,"t":"2026-10-16T13:15:00Z","v":2604,"vw":10.25},{"c":10.32,"h":10.34,"l":10.32,"n":4,"o":10.34,"t":"2026-10-16T13:20:00Z","v":1332,"vw":10.323008},{"c":10.22,"h":10.42,"l":10.21,"n":187,"o":10.3,"t":"2026-10-16T13:30:00Z","v":73848,"vw":10.302706},{"c":10.32,"h":10.33,"l":10.19,"n":260,"o":10.22,"t":"2026-10-16T13:35:00Z","v":20009,"vw":10.259853},{"c":10.32,"h":10.345,"l":10.26,"n":108,"o":10.315,"t":"2026-10-16T13:40:00Z","v":6770,"vw":10.308015},{"c":10.3024,"h":10.35,"l":10.285,"n":170,"o":10.32,"t":"2026-10-16T13:45:00Z","v":10964,"vw":10.312073},{"c":10.29,"h":10.32,"l":10.25,"n":177,"o":10.31,"t":"2026-10-16T13:50:00Z","v":11288,"vw":10.286758},{"c":10.27,"h":10.31,"l":10.25,"n":264,"o":10.29,"t":"2026-10-16T13:55:00Z","v":13894,"vw":10.283513},{"c":10.36,"h":10.41,"l":10.27,"n":318,"o":10.27,"t":"2026-10-16T14:00:00Z","v":16856,"vw":10.356737},{"c":10.37,"h":10.405,"l":10.35,"n":178,"o":10.38,"t":"2026-10-16T14:05:00Z","v":11974,"vw":10.379223},{"c":10.335,"h":10.38,"l":10.305,"n":359,"o":10.38,"t":"2026-10-16T14:10:00Z","v":34729,"vw":10.357694},{"c":10.32,"h":10.37,"l":10.3037,"n":263,"o":10.335,"t":"2026-10-16T14:15:00Z","v":20236,"vw":10.330495},{"c":10.32,"h":10.35,"l":10.295,"n":290,"o":10.31,"t":"2026-10-16T14:20:00Z","v":35372,"vw":10.308343},{"c":10.32,"h":10.34,"l":10.29,"n":222,"o":10.32,"t":"2026-10-16T14:25:00Z","v":20790,"vw":10.310117},{"c":10.36,"h":10.38,"l":10.32,"n":344,"o":10.33,"t":"2026-10-16T14:30:00Z","v":27013,"vw":10.345517},{"c":10.32,"h":10.37,"l":10.32,"n":279,"o":10.36,"t":"2026-10-16T14:35:00Z","v":25163,"vw":10.347198},{"c":10.34,"h":10.36,"l":10.315,"n":294,"o":10.33,"t":"2026-10-16T14:40:00Z","v":26725,"vw":10.336571},{"c":10.345,"h":10.4,"l":10.335,"n":286,"o":10.34,"t":"2026-10-16T14:45:00Z","v":21581,"vw":10.363742},{"c":10.275,"h":10.365,"l":10.275,"n":203,"o":10.3488,"t":"2026-10-16T14:50:00Z","v":14931,"vw":10.31903},{"c":10.325,"h":10.34,"l":10.275,"n":255,"o":10.275,"t":"2026-10-16T14:55:00Z","v":17475,"vw":10.312651},{"c":10.275,"h":10.32,"l":10.275,"n":249,"o":10.32,"t":"2026-10-16T15:00:00Z","v":17440,"vw":10.295914},{"c":10.255,"h":10.29,"l":10.255,"n":246,"o":10.275,"t":"2026-10-16T15:05:00Z","v":16996,"vw":10.271069},{"c":10.17,"h":10.2599,"l":10.15,"n":327,"o":10.2599,"t":"2026-10-16T15:10:00Z","v":23315,"vw":10.215465},{"c":10.19,"h":10.2,"l":10.16,"n":300,"o":10.16,"t":"2026-10-16T15:15:00Z","v":18225,"vw":10.18271},{"c":10.215,"h":10.215,"l":10.17,"n":463,"o":10.185,"t":"2026-10-16T15:20:00Z","v":42148,"vw":10.184581},{"c":10.145,"h":10.22,"l":10.135,"n":604,"o":10.215,"t":"2026-10-16T15:25:00Z","v":68338,"vw":10.20424},{"c":10.2,"h":10.2,"l":10.14,"n":333,"o":10.14,"t":"2026-10-16T15:30:00Z","v":33417,"vw":10.178038},{"c":10.185,"h":10.21,"l":10.175,"n":714,"o":10.195,"t":"2026-10-16T15:35:00Z","v":76303,"vw":10.195572},{"c":10.15,"h":10.19,"l":10.13,"n":263,"o":10.18,"t":"2026-10-16T15:40:00Z","v":20762,"vw":10.152273},{"c":10.15,"h":10.16,"l":10.135,"n":266,"o":10.14,"t":"2026-10-16T15:45:00Z","v":19429,"vw":10.143108},{"c":10.095,"h":10.155,"l":10.0901,"n":366,"o":10.15,"t":"2026-10-16T15:50:00Z","v":26561,"vw":10.121955},{"c":10.09,"h":10.12,"l":10.07,"n":485,"o":10.09,"t":"2026-10-16T15:55:00Z","v":51307,"vw":10.100796},{"c":10.0732,"h":10.09,"l":10.05,"n":290,"o":10.06,"t":"2026-10-16T16:00:00Z","v":31324,"vw":10.064211},{"c":10.075,"h":10.095,"l":10.035,"n":353,"o":10.075,"t":"2026-10-16T16:05:00Z","v":35226,"vw":10.071251},{"c":10.07,"h":10.1,"l":10.065,"n":383,"o":10.075,"t":"2026-10-16T16:10:00Z","v":43239,"vw":10.082074},{"c":10.015,"h":10.08,"l":10.015,"n":506,"o":10.07,"t":"2026-10-16T16:15:00Z","v":59009,"vw":10.035548},{"c":10.04,"h":10.05,"l":10,"n":1168,"o":10.02,"t":"2026-10-16T16:20:00Z","v":150212,"vw":10.028484},{"c":10.13,"h":10.16,"l":10.035,"n":305,"o":10.04,"t":"2026-10-16T16:25:00Z","v":37644,"vw":10.092146},{"c":10.13,"h":10.145,"l":10.11,"n":292,"o":10.14,"t":"2026-10-16T16:30:00Z","v":19358,"vw":10.124655},{"c":10.19,"h":10.19,"l":10.128,"n":207,"o":10.128,"t":"2026-10-16T16:35:00Z","v":19234,"vw":10.142258},{"c":10.155,"h":10.2,"l":10.155,"n":247,"o":10.17,"t":"2026-10-16T16:40:00Z","v":15709,"vw":10.174299},{"c":10.19,"h":10.2,"l":10.15,"n":246,"o":10.155,"t":"2026-10-16T16:45:00Z","v":21623,"vw":10.172476},{"c":10.175,"h":10.195,"l":10.105,"n":842,"o":10.195,"t":"2026-10-16T16:50:00Z","v":119440,"vw":10.134027},{"c":10.185,"h":10.185,"l":10.165,"n":231,"o":10.175,"t":"2026-10-16T16:55:00Z","v":20266,"vw":10.174495},{"c":10.13,"h":10.19,"l":10.13,"n":330,"o":10.185,"t":"2026-10-16T17:00:00Z","v":23441,"vw":10.167787},{"c":10.12,"h":10.13,"l":10.1,"n":272,"o":10.13,"t":"2026-10-16T17:05:00Z","v":22989,"vw":10.113032},{"c":10.135,"h":10.14,"l":10.11,"n":171,"o":10.12,"t":"2026-10-16T17:10:00Z","v":12673,"vw":10.127882},{"c":10.125,"h":10.16,"l":10.115,"n":581,"o":10.135,"t":"2026-10-16T17:15:00Z","v":54554,"vw":10.130919},{"c":10.145,"h":10.16,"l":10.12,"n":702,"o":10.13,"t":"2026-10-16T17:20:00Z","v":56244,"vw":10.134889},{"c":10.155,"h":10.16,"l":10.13,"n":232,"o":10.15,"t":"2026-10-16T17:25:00Z","v":23460,"vw":10.148304},{"c":10.16,"h":10.175,"l":10.145,"n":280,"o":10.1599,"t":"2026-10-16T17:30:00Z","v":25435,"vw":10.159989},{"c":10.135,"h":10.17,"l":10.125,"n":251,"o":10.16,"t":"2026-10-16T17:35:00Z","v":18501,"vw":10.139907},{"c":10.155,"h":10.16,"l":10.105,"n":733,"o":10.14,"t":"2026-10-16T17:40:00Z","v":73117,"vw":10.140013},{"c":10.11,"h":10.16,"l":10.085,"n":801,"o":10.155,"t":"2026-10-16T17:45:00Z","v":88479,"vw":10.114821},{"c":10.05,"h":10.14,"l":10.05,"n":647,"o":10.13,"t":"2026-10-16T17:50:00Z","v":67920,"vw":10.116258},{"c":10.03,"h":10.06,"l":10.03,"n":213,"o":10.04,"t":"2026-10-16T17:55:00Z","v":15134,"vw":10.04199},{"c":9.97,"h":10.025,"l":9.965,"n":419,"o":10.0202,"t":"2026-10-16T18:00:00Z","v":51818,"vw":9.996396},{"c":9.97,"h":9.99,"l":9.96,"n":393,"o":9.96,"t":"2026-10-16T18:05:00Z","v":46465,"vw":9.976335},{"c":9.99,"h":10.03,"l":9.935,"n":625,"o":9.965,"t":"2026-10-16T18:10:00Z","v":106065,"vw":9.985532},{"c":9.96,"h":9.99,"l":9.94,"n":443,"o":9.985,"t":"2026-10-16T18:15:00Z","v":53315,"vw":9.968902},{"c":9.955,"h":9.97,"l":9.94,"n":200,"o":9.97,"t":"2026-10-16T18:20:00Z","v":20922,"vw":9.957283},{"c":9.995,"h":9.995,"l":9.95,"n":331,"o":9.96,"t":"2026-10-16T18:25:00Z","v":25547,"vw":9.964929},{"c":10.035,"h":10.05,"l":9.995,"n":530,"o":10,"t":"2026-10-16T18:30:00Z","v":87476,"vw":10.027762},{"c":9.99,"h":10.045,"l":9.97,"n":627,"o":10.035,"t":"2026-10-16T18:35:00Z","v":67212,"vw":10.006152},{"c":9.99,"h":10.03,"l":9.975,"n":449,"o":9.995,"t":"2026-10-16T18:40:00Z","v":39637,"vw":9.994932},{"c":9.98,"h":9.99,"l":9.965,"n":296,"o":9.985,"t":"2026-10-16T18:45:00Z","v":25476,"vw":9.977917},{"c":9.935,"h":9.975,"l":9.935,"n":496,"o":9.975,"t":"2026-10-16T18:50:00Z","v":52431,"vw":9.949095},{"c":9.945,"h":9.945,"l":9.91,"n":475,"o":9.935,"t":"2026-10-16T18:55:00Z","v":72929,"vw":9.935535},{"c":9.91,"h":9.95,"l":9.89,"n":474,"o":9.945,"t":"2026-10-16T19:00:00Z","v":38784,"vw":9.920252},{"c":9.885,"h":9.91,"l":9.85,"n":765,"o":9.905,"t":"2026-10-16T19:05:00Z","v":73941,"vw":9.883367},{"c":9.925,"h":9.925,"l":9.88,"n":608,"o":9.885,"t":"2026-10-16T19:10:00Z","v":55833,"vw":9.905881},{"c":9.915,"h":9.95,"l":9.9112,"n":621,"o":9.925,"t":"2026-10-16T19:15:00Z","v":48543,"vw":9.931286},{"c":9.915,"h":9.935,"l":9.895,"n":743,"o":9.915,"t":"2026-10-16T19:20:00Z","v":58524,"vw":9.915213},{"c":9.885,"h":9.92,"l":9.835,"n":1152,"o":9.915,"t":"2026-10-16T19:25:00Z","v":137101,"vw":9.862711},{"c":9.81,"h":9.885,"l":9.81,"n":909,"o":9.885,"t":"2026-10-16T19:30:00Z","v":132604,"vw":9.847051},{"c":9.785,"h":9.82,"l":9.76,"n":1022,"o":9.815,"t":"2026-10-16T19:35:00Z","v":134674,"vw":9.787726},{"c":9.745,"h":9.795,"l":9.715,"n":962,"o":9.7899,"t":"2026-10-16T19:40:00Z","v":99819,"vw":9.753033},{"c":9.785,"h":9.805,"l":9.745,"n":904,"o":9.745,"t":"2026-10-16T19:45:00Z","v":96986,"vw":9.782813},{"c":9.79,"h":9.815,"l":9.745,"n":1582,"o":9.78,"t":"2026-10-16T19:50:00Z","v":174748,"vw":9.781591},{"c":9.84,"h":9.86,"l":9.765,"n":4321,"o":9.79,"t":"2026-10-16T19:55:00Z","v":639494,"vw":9.825562},{"c":9.84,"h":9.84,"l":9.84,"n":40,"o":9.84,"t":"2026-10-16T20:00:00Z","v":646900,"vw":9.84},{"c":9.91,"h":9.91,"l":9.91,"n":2,"o":9.91,"t":"2026-10-16T20:25:00Z","v":199,"vw":9.91},{"c":9.98,"h":9.98,"l":9.97,"n":15,"o":9.98,"t":"2026-10-16T20:30:00Z","v":2701,"vw":9.978036},{"c":9.98,"h":9.98,"l":9.98,"n":6,"o":9.98,"t":"2026-10-16T20:35:00Z","v":347,"vw":9.98},{"c":10.02,"h":10.03,"l":9.97,"n":12,"o":10.01,"t":"2026-10-16T20:40:00Z","v":2715,"vw":10.006298},{"c":10.06,"h":10.06,"l":10.03,"n":29,"o":10.05,"t":"2026-10-16T20:50:00Z","v":2568,"vw":10.047404},{"c":10.05,"h":10.05,"l":10.05,"n":1,"o":10.05,"t":"2026-10-16T23:05:00Z","v":100,"vw":10.05},{"c":9.89,"h":9.89,"l":9.89,"n":1,"o":9.89,"t":"2026-10-16T23:10:00Z","v":293,"vw":9.89},{"c":9.92,"h":9.95,"l":9.9,"n":4,"o":9.9,"t":"2026-10-16T23:45:00Z","v":661,"vw":9.911667},{"c":9.8046,"h":9.8046,"l":9.8046,"n":1,"o":9.8046,"t":"2026-10-16T23:55:00Z","v":300,"vw":9.8046},{"c":9.9,"h":9.9657,"l":9.9,"n":2,"o":9.9657,"t":"2026-10-19T10:15:00Z","v":200,"vw":9.93285},{"c":9.9,"h":9.9,"l":9.9,"n":2,"o":9.9,"t":"2026-10-19T11:30:00Z","v":160,"vw":9.9},{"c":9.99,"h":9.99,"l":9.99,"n":33,"o":9.99,"t":"2026-10-19T11:35:00Z","v":917,"vw":9.99},{"c":9.97,"h":9.97,"l":9.97,"n":1,"o":9.97,"t":"2026-10-19T11:50:00Z","v":100,"vw":9.97},{"c":10.05,"h":10.07,"l":9.93,"n":97,"o":9.93,"t":"2026-10-19T12:15:00Z","v":8596,"vw":9.989329},{"c":10.05,"h":10.15,"l":10.05,"n":8,"o":10.06,"t":"2026-10-19T12:45:00Z","v":6330,"vw":10.138728},{"c":10.08,"h":10.19,"l":9.98,"n":165,"o":10,"t":"2026-10-19T13:30:00Z","v":50438,"vw":10.036772},{"c":9.89,"h":10.09,"l":9.89,"n":157,"o":10.01,"t":"2026-10-19T13:35:00Z","v":9712,"vw":9.946769},{"c":9.85,"h":9.9,"l":9.81,"n":178,"o":9.87,"t":"2026-10-19T13:40:00Z","v":9687,"vw":9.863786},{"c":9.835,"h":9.87,"l":9.835,"n":166,"o":9.8634,"t":"2026-10-19T13:45:00Z","v":11314,"vw":9.846113},{"c":9.69,"h":9.84,"l":9.68,"n":286,"o":9.84,"t":"2026-10-19T13:50:00Z","v":20574,"vw":9.735192},{"c":9.685,"h":9.72,"l":9.67,"n":367,"o":9.7,"t":"2026-10-19T13:55:00Z","v":46921,"vw":9.697808},{"c":9.57,"h":9.685,"l":9.55,"n":327,"o":9.685,"t":"2026-10-19T14:00:00Z","v":30729,"vw":9.621297},{"c":9.53,"h":9.625,"l":9.53,"n":241,"o":9.565,"t":"2026-10-19T14:05:00Z","v":16614,"vw":9.589464},{"c":9.49,"h":9.55,"l":9.46,"n":386,"o":9.535,"t":"2026-10-19T14:10:00Z","v":43898,"vw":9.5082},{"c":9.555,"h":9.57,"l":9.475,"n":272,"o":9.485,"t":"2026-10-19T14:15:00Z","v":23308,"vw":9.529016},{"c":9.55,"h":9.62,"l":9.525,"n":460,"o":9.555,"t":"2026-10-19T14:20:00Z","v":57878,"vw":9.563786},{"c":9.53,"h":9.58,"l":9.52,"n":294,"o":9.55,"t":"2026-10-19T14:25:00Z","v":49325,"vw":9.543393},{"c":9.53,"h":9.58,"l":9.51,"n":462,"o":9.53,"t":"2026-10-19T14:30:00Z","v":133566,"vw":9.543936},{"c":9.505,"h":9.55,"l":9.5004,"n":324,"o":9.52,"t":"2026-10-19T14:35:00Z","v":25858,"vw":9.520956},{"c":9.48,"h":9.54,"l":9.48,"n":737,"o":9.505,"t":"2026-10-19T14:40:00Z","v":67627,"vw":9.50134},{"c":9.52,"h":9.6,"l":9.48,"n":573,"o":9.48,"t":"2026-10-19T14:45:00Z","v":106230,"vw":9.56243},{"c":9.53,"h":9.57,"l":9.51,"n":411,"o":9.51,"t":"2026-10-19T14:50:00Z","v":35489,"vw":9.534444},{"c":9.51,"h":9.535,"l":9.505,"n":292,"o":9.53,"t":"2026-10-19T14:55:00Z","v":17772,"vw":9.520122},{"c":9.53,"h":9.56,"l":9.47,"n":783,"o":9.52,"t":"2026-10-19T15:00:00Z","v":151571,"vw":9.512061},{"c":9.555,"h":9.56,"l":9.525,"n":297,"o":9.53,"t":"2026-10-19T15:05:00Z","v":59045,"vw":9.54389},{"c":9.56,"h":9.57,"l":9.55,"n":220,"o":9.555,"t":"2026-10-19T15:10:00Z","v":26861,"vw":9.560912},{"c":9.63,"h":9.63,"l":9.56,"n":520,"o":9.56,"t":"2026-10-19T15:15:00Z","v":36519,"vw":9.584592},{"c":9.67,"h":9.67,"l":9.63,"n":348,"o":9.63,"t":"2026-10-19T15:20:00Z","v":21876,"vw":9.648574},{"c":9.66,"h":9.67,"l":9.64,"n":260,"o":9.67,"t":"2026-10-19T15:25:00Z","v":14708,"vw":9.656158},{"c":9.615,"h":9.66,"l":9.6,"n":460,"o":9.66,"t":"2026-10-19T15:30:00Z","v":23597,"vw":9.636975},{"c":9.635,"h":9.635,"l":9.61,"n":383,"o":9.615,"t":"2026-10-19T15:35:00Z","v":19810,"vw":9.621675},{"c":9.625,"h":9.63,"l":9.6,"n":375,"o":9.63,"t":"2026-10-19T15:40:00Z","v":22920,"vw":9.616704},{"c":9.63,"h":9.64,"l":9.605,"n":255,"o":9.62,"t":"2026-10-19T15:45:00Z","v":15136,"vw":9.61877},{"c":9.645,"h":9.645,"l":9.61,"n":410,"o":9.62,"t":"2026-10-19T15:50:00Z","v":24309,"vw":9.626411},{"c":9.6,"h":9.645,"l":9.6,"n":579,"o":9.645,"t":"2026-10-19T15:55:00Z","v":36822,"vw":9.615931},{"c":9.65,"h":9.65,"l":9.57,"n":1165,"o":9.61,"t":"2026-10-19T16:00:00Z","v":115433,"vw":9.59988},{"c":9.65,"h":9.67,"l":9.635,"n":424,"o":9.645,"t":"2026-10-19T16:05:00Z","v":26828,"vw":9.650119},{"c":9.604,"h":9.65,"l":9.604,"n":240,"o":9.65,"t":"2026-10-19T16:10:00Z","v":22091,"vw":9.6138},{"c":9.6,"h":9.61,"l":9.57,"n":695,"o":9.605,"t":"2026-10-19T16:15:00Z","v":78739,"vw":9.591217},{"c":9.57,"h":9.6,"l":9.565,"n":440,"o":9.595,"t":"2026-10-19T16:20:00Z","v":31179,"vw":9.585047},{"c":9.585,"h":9.59,"l":9.53,"n":433,"o":9.565,"t":"2026-10-19T16:25:00Z","v":41773,"vw":9.564153},{"c":9.56,"h":9.6,"l":9.56,"n":332,"o":9.585,"t":"2026-10-19T16:30:00Z","v":24402,"vw":9.576073},{"c":9.525,"h":9.56,"l":9.525,"n":224,"o":9.56,"t":"2026-10-19T16:35:00Z","v":12829,"vw":9.545956},{"c":9.56,"h":9.56,"l":9.51,"n":539,"o":9.525,"t":"2026-10-19T16:40:00Z","v":60247,"vw":9.534649},{"c":9.535,"h":9.56,"l":9.52,"n":387,"o":9.56,"t":"2026-10-19T16:45:00Z","v":24572,"vw":9.540438},{"c":9.505,"h":9.535,"l":9.5,"n":191,"o":9.535,"t":"2026-10-19T16:50:00Z","v":10370,"vw":9.514947},{"c":9.505,"h":9.51,"l":9.5,"n":217,"o":9.505,"t":"2026-10-19T16:55:00Z","v":11217,"vw":9.503365},{"c":9.495,"h":9.505,"l":9.485,"n":439,"o":9.5,"t":"2026-10-19T17:00:00Z","v":43459,"vw":9.497096},{"c":9.41,"h":9.495,"l":9.395,"n":496,"o":9.495,"t":"2026-10-19T17:05:00Z","v":57285,"vw":9.454048},{"c":9.395,"h":9.415,"l":9.39,"n":308,"o":9.415,"t":"2026-10-19T17:10:00Z","v":31744,"vw":9.402734},{"c":9.385,"h":9.4,"l":9.37,"n":274,"o":9.395,"t":"2026-10-19T17:15:00Z","v":23010,"vw":9.388178},{"c":9.375,"h":9.385,"l":9.36,"n":576,"o":9.38,"t":"2026-10-19T17:20:00Z","v":61462,"vw":9.373711},{"c":9.375,"h":9.385,"l":9.365,"n":296,"o":9.37,"t":"2026-10-19T17:25:00Z","v":22837,"vw":9.373078},{"c":9.375,"h":9.385,"l":9.35,"n":472,"o":9.375,"t":"2026-10-19T17:30:00Z","v":41451,"vw":9.37184},{"c":9.375,"h":9.38,"l":9.35,"n":270,"o":9.38,"t":"2026-10-19T17:35:00Z","v":23819,"vw":9.370811},{"c":9.325,"h":9.395,"l":9.315,"n":515,"o":9.375,"t":"2026-10-19T17:40:00Z","v":45306,"vw":9.350505},{"c":9.31,"h":9.335,"l":9.26,"n":566,"o":9.32,"t":"2026-10-19T17:45:00Z","v":70857,"vw":9.286773},{"c":9.315,"h":9.33,"l":9.26,"n":460,"o":9.305,"t":"2026-10-19T17:50:00Z","v":56123,"vw":9.293711},{"c":9.3397,"h":9.345,"l":9.305,"n":312,"o":9.31,"t":"2026-10-19T17:55:00Z","v":23508,"vw":9.325965},{"c":9.285,"h":9.335,"l":9.285,"n":235,"o":9.335,"t":"2026-10-19T18:00:00Z","v":14814,"vw":9.310862},{"c":9.34,"h":9.34,"l":9.28,"n":481,"o":9.285,"t":"2026-10-19T18:05:00Z","v":35290,"vw":9.298353},{"c":9.37,"h":9.38,"l":9.345,"n":328,"o":9.345,"t":"2026-10-19T18:10:00Z","v":26428,"vw":9.361446},{"c":9.345,"h":9.375,"l":9.345,"n":215,"o":9.36,"t":"2026-10-19T18:15:00Z","v":15876,"vw":9.362152},{"c":9.34,"h":9.35,"l":9.33,"n":252,"o":9.345,"t":"2026-10-19T18:20:00Z","v":15378,"vw":9.338134},{"c":9.325,"h":9.34,"l":9.31,"n":292,"o":9.34,"t":"2026-10-19T18:25:00Z","v":22876,"vw":9.33195},{"c":9.43,"h":9.43,"l":9.325,"n":647,"o":9.3266,"t":"2026-10-19T18:30:00Z","v":66148,"vw":9.365897},{"c":9.375,"h":9.42,"l":9.345,"n":444,"o":9.42,"t":"2026-10-19T18:35:00Z","v":54466,"vw":9.394891},{"c":9.56,"h":9.562,"l":9.38,"n":545,"o":9.38,"t":"2026-10-19T18:40:00Z","v":40480,"vw":9.481505},{"c":9.57,"h":9.61,"l":9.56,"n":315,"o":9.56,"t":"2026-10-19T18:45:00Z","v":24052,"vw":9.581006},{"c":9.545,"h":9.58,"l":9.51,"n":536,"o":9.565,"t":"2026-10-19T18:50:00Z","v":57742,"vw":9.544404},{"c":9.52,"h":9.54,"l":9.48,"n":458,"o":9.53,"t":"2026-10-19T18:55:00Z","v":39223,"vw":9.511986},{"c":9.545,"h":9.59,"l":9.51,"n":543,"o":9.52,"t":"2026-10-19T19:00:00Z","v":49486,"vw":9.538801},{"c":9.525,"h":9.565,"l":9.515,"n":410,"o":9.54,"t":"2026-10-19T19:05:00Z","v":28452,"vw":9.53795},{"c":9.59,"h":9.61,"l":9.505,"n":947,"o":9.525,"t":"2026-10-19T19:10:00Z","v":85536,"vw":9.540492},{"c":9.59,"h":9.635,"l":9.59,"n":540,"o":9.6,"t":"2026-10-19T19:15:00Z","v":40370,"vw":9.617821},{"c":9.605,"h":9.62,"l":9.52,"n":881,"o":9.58,"t":"2026-10-19T19:20:00Z","v":77298,"vw":9.562476},{"c":9.575,"h":9.63,"l":9.57,"n":466,"o":9.61,"t":"2026-10-19T19:25:00Z","v":28369,"vw":9.605218},{"c":9.575,"h":9.575,"l":9.54,"n":655,"o":9.575,"t":"2026-10-19T19:30:00Z","v":48789,"vw":9.559938},{"c":9.63,"h":9.635,"l":9.55,"n":583,"o":9.575,"t":"2026-10-19T19:35:00Z","v":44471,"vw":9.586119},{"c":9.605,"h":9.635,"l":9.6,"n":577,"o":9.63,"t":"2026-10-19T19:40:00Z","v":111335,"vw":9.623834},{"c":9.665,"h":9.675,"l":9.59,"n":747,"o":9.605,"t":"2026-10-19T19:45:00Z","v":71262,"vw":9.621038},{"c":9.615,"h":9.67,"l":9.61,"n":1087,"o":9.665,"t":"2026-10-19T19:50:00Z","v":117076,"vw":9.648334},{"c":9.635,"h":9.67,"l":9.6,"n":4567,"o":9.615,"t":"2026-10-19T19:55:00Z","v":476081,"vw":9.635002},{"c":9.63,"h":9.63,"l":9.63,"n":40,"o":9.63,"t":"2026-10-19T20:00:00Z","v":456330,"vw":9.63},{"c":9.63,"h":9.63,"l":9.63,"n":1,"o":9.63,"t":"2026-10-19T20:10:00Z","v":1000,"vw":9.63},{"c":9.525,"h":9.63,"l":9.43,"n":138,"o":9.63,"t":"2026-10-20T13:30:00Z","v":49492,"vw":9.563887},{"c":9.299,"h":9.525,"l":9.25,"n":325,"o":9.525,"t":"2026-10-20T13:35:00Z","v":70854,"vw":9.395399},{"c":9.385,"h":9.385,"l":9.23,"n":682,"o":9.26,"t":"2026-10-20T13:40:00Z","v":137688,"vw":9.305162},{"c":9.47,"h":9.51,"l":9.33,"n":441,"o":9.385,"t":"2026-10-20T13:45:00Z","v":116790,"vw":9.438944},{"c":9.51,"h":9.515,"l":9.4,"n":575,"o":9.4625,"t":"2026-10-20T13:50:00Z","v":166754,"vw":9.439839},{"c":9.58,"h":9.59,"l":9.505,"n":410,"o":9.505,"t":"2026-10-20T13:55:00Z","v":31430,"vw":9.546566},{"c":9.55,"h":9.59,"l":9.505,"n":542,"o":9.58,"t":"2026-10-20T14:00:00Z","v":40017,"vw":9.559923},{"c":9.51,"h":9.625,"l":9.51,"n":348,"o":9.58,"t":"2026-10-20T14:05:00Z","v":69910,"vw":9.561531},{"c":9.55,"h":9.57,"l":9.5,"n":545,"o":9.51,"t":"2026-10-20T14:10:00Z","v":98801,"vw":9.530637},{"c":9.575,"h":9.59,"l":9.525,"n":525,"o":9.55,"t":"2026-10-20T14:15:00Z","v":55301,"vw":9.556161},{"c":9.72,"h":9.73,"l":9.58,"n":755,"o":9.58,"t":"2026-10-20T14:20:00Z","v":83190,"vw":9.648337},{"c":9.7,"h":9.73,"l":9.645,"n":448,"o":9.72,"t":"2026-10-20T14:25:00Z","v":45416,"vw":9.672667},{"c":9.715,"h":9.77,"l":9.69,"n":439,"o":9.7,"t":"2026-10-20T14:30:00Z","v":33208,"vw":9.731582},{"c":9.64,"h":9.73,"l":9.63,"n":387,"o":9.715,"t":"2026-10-20T14:35:00Z","v":40406,"vw":9.660482},{"c":9.65,"h":9.72,"l":9.63,"n":302,"o":9.635,"t":"2026-10-20T14:40:00Z","v":24524,"vw":9.672959},{"c":9.71,"h":9.715,"l":9.65,"n":497,"o":9.65,"t":"2026-10-20T14:45:00Z","v":39218,"vw":9.688592},{"c":9.64,"h":9.715,"l":9.64,"n":361,"o":9.715,"t":"2026-10-20T14:50:00Z","v":38663,"vw":9.662749},{"c":9.69,"h":9.7,"l":9.64,"n":408,"o":9.64,"t":"2026-10-20T14:55:00Z","v":32088,"vw":9.669311},{"c":9.67,"h":9.72,"l":9.66,"n":365,"o":9.69,"t":"2026-10-20T15:00:00Z","v":21653,"vw":9.685123},{"c":9.63,"h":9.67,"l":9.6,"n":371,"o":9.67,"t":"2026-10-20T15:05:00Z","v":99180,"vw":9.627093},{"c":9.609,"h":9.64,"l":9.58,"n":573,"o":9.625,"t":"2026-10-20T15:10:00Z","v":67534,"vw":9.612189},{"c":9.67,"h":9.68,"l":9.595,"n":343,"o":9.61,"t":"2026-10-20T15:15:00Z","v":45848,"vw":9.62515},{"c":9.67,"h":9.67,"l":9.64,"n":261,"o":9.67,"t":"2026-10-20T15:20:00Z","v":20542,"vw":9.65364},{"c":9.635,"h":9.67,"l":9.635,"n":167,"o":9.67,"t":"2026-10-20T15:25:00Z","v":12102,"vw":9.65098},{"c":9.5918,"h":9.65,"l":9.585,"n":440,"o":9.635,"t":"2026-10-20T15:30:00Z","v":71380,"vw":9.620018},{"c":9.585,"h":9.62,"l":9.57,"n":383,"o":9.6,"t":"2026-10-20T15:35:00Z","v":105395,"vw":9.598661},{"c":9.585,"h":9.6,"l":9.575,"n":268,"o":9.59,"t":"2026-10-20T15:40:00Z","v":41540,"vw":9.591784},{"c":9.57,"h":9.58,"l":9.555,"n":218,"o":9.58,"t":"2026-10-20T15:45:00Z","v":12569,"vw":9.561984},{"c":9.6,"h":9.61,"l":9.565,"n":271,"o":9.565,"t":"2026-10-20T15:50:00Z","v":35021,"vw":9.580161},{"c":9.595,"h":9.62,"l":9.595,"n":223,"o":9.61,"t":"2026-10-20T15:55:00Z","v":18375,"vw":9.605548},{"c":9.65,"h":9.66,"l":9.595,"n":295,"o":9.595,"t":"2026-10-20T16:00:00Z","v":35798,"vw":9.626159},{"c":9.67,"h":9.68,"l":9.645,"n":280,"o":9.65,"t":"2026-10-20T16:05:00Z","v":19182,"vw":9.659106},{"c":9.69,"h":9.7,"l":9.675,"n":161,"o":9.675,"t":"2026-10-20T16:10:00Z","v":10348,"vw":9.684672},{"c":9.68,"h":9.7,"l":9.665,"n":333,"o":9.69,"t":"2026-10-20T16:15:00Z","v":23374,"vw":9.677924},{"c":9.685,"h":9.69,"l":9.675,"n":267,"o":9.675,"t":"2026-10-20T16:20:00Z","v":21737,"vw":9.681572},{"c":9.685,"h":9.695,"l":9.685,"n":155,"o":9.685,"t":"2026-10-20T16:25:00Z","v":12173,"vw":9.688554},{"c":9.665,"h":9.69,"l":9.665,"n":323,"o":9.685,"t":"2026-10-20T16:30:00Z","v":24998,"vw":9.677358},{"c":9.674,"h":9.685,"l":9.665,"n":215,"o":9.665,"t":"2026-10-20T16:35:00Z","v":18199,"vw":9.676153},{"c":9.579,"h":9.67,"l":9.575,"n":346,"o":9.67,"t":"2026-10-20T16:40:00Z","v":187008,"vw":9.608023},{"c":9.6,"h":9.62,"l":9.57,"n":312,"o":9.58,"t":"2026-10-20T16:45:00Z","v":28009,"vw":9.602213},{"c":9.575,"h":9.59,"l":9.57,"n":183,"o":9.59,"t":"2026-10-20T16:50:00Z","v":15675,"vw":9.578715},{"c":9.47,"h":9.575,"l":9.47,"n":376,"o":9.575,"t":"2026-10-20T16:55:00Z","v":25599,"vw":9.532351},{"c":9.47,"h":9.49,"l":9.455,"n":461,"o":9.465,"t":"2026-10-20T17:00:00Z","v":43296,"vw":9.473907},{"c":9.45,"h":9.48,"l":9.45,"n":185,"o":9.47,"t":"2026-10-20T17:05:00Z","v":9581,"vw":9.46772},{"c":9.465,"h":9.4788,"l":9.45,"n":269,"o":9.46,"t":"2026-10-20T17:10:00Z","v":22344,"vw":9.465487},{"c":9.49,"h":9.49,"l":9.465,"n":324,"o":9.465,"t":"2026-10-20T17:15:00Z","v":26539,"vw":9.475929},{"c":9.39,"h":9.49,"l":9.39,"n":396,"o":9.49,"t":"2026-10-20T17:20:00Z","v":35888,"vw":9.457791},{"c":9.53,"h":9.54,"l":9.33,"n":2345,"o":9.39,"t":"2026-10-20T17:25:00Z","v":233671,"vw":9.389083},{"c":9.535,"h":9.59,"l":9.51,"n":313,"o":9.53,"t":"2026-10-20T17:30:00Z","v":43247,"vw":9.547389},{"c":9.495,"h":9.545,"l":9.495,"n":202,"o":9.535,"t":"2026-10-20T17:35:00Z","v":11840,"vw":9.528002},{"c":9.5,"h":9.52,"l":9.5,"n":260,"o":9.5,"t":"2026-10-20T17:40:00Z","v":18263,"vw":9.512015},{"c":9.49,"h":9.5,"l":9.45,"n":228,"o":9.49,"t":"2026-10-20T17:45:00Z","v":16171,"vw":9.47415},{"c":9.515,"h":9.515,"l":9.5,"n":88,"o":9.5,"t":"2026-10-20T17:50:00Z","v":3630,"vw":9.503409},{"c":9.5,"h":9.51,"l":9.49,"n":137,"o":9.51,"t":"2026-10-20T17:55:00Z","v":5749,"vw":9.503851},{"c":9.49,"h":9.51,"l":9.49,"n":154,"o":9.51,"t":"2026-10-20T18:00:00Z","v":7759,"vw":9.505207},{"c":9.48,"h":9.51,"l":9.48,"n":264,"o":9.5,"t":"2026-10-20T18:05:00Z","v":14527,"vw":9.498422},{"c":9.47,"h":9.485,"l":9.46,"n":237,"o":9.485,"t":"2026-10-20T18:10:00Z","v":11896,"vw":9.472175},{"c":9.455,"h":9.475,"l":9.455,"n":268,"o":9.47,"t":"2026-10-20T18:15:00Z","v":18311,"vw":9.46339},{"c":9.455,"h":9.46,"l":9.44,"n":138,"o":9.44,"t":"2026-10-20T18:20:00Z","v":6957,"vw":9.448858},{"c":9.455,"h":9.455,"l":9.45,"n":185,"o":9.455,"t":"2026-10-20T18:25:00Z","v":8385,"vw":9.454827},{"c":9.475,"h":9.49,"l":9.435,"n":364,"o":9.455,"t":"2026-10-20T18:30:00Z","v":28496,"vw":9.45381},{"c":9.475,"h":9.475,"l":9.45,"n":288,"o":9.47,"t":"2026-10-20T18:35:00Z","v":17871,"vw":9.46274},{"c":9.5014,"h":9.51,"l":9.47,"n":238,"o":9.475,"t":"2026-10-20T18:40:00Z","v":16748,"vw":9.490502},{"c":9.495,"h":9.5026,"l":9.48,"n":228,"o":9.5,"t":"2026-10-20T18:45:00Z","v":14417,"vw":9.491857},{"c":9.485,"h":9.5,"l":9.48,"n":248,"o":9.495,"t":"2026-10-20T18:50:00Z","v":14083,"vw":9.494109},{"c":9.485,"h":9.4985,"l":9.47,"n":338,"o":9.485,"t":"2026-10-20T18:55:00Z","v":26363,"vw":9.484673},{"c":9.565,"h":9.57,"l":9.485,"n":351,"o":9.485,"t":"2026-10-20T19:00:00Z","v":30174,"vw":9.521642},{"c":9.63,"h":9.63,"l":9.545,"n":733,"o":9.56,"t":"2026-10-20T19:05:00Z","v":338638,"vw":9.587641},{"c":9.63,"h":9.658,"l":9.62,"n":241,"o":9.63,"t":"2026-10-20T19:10:00Z","v":15366,"vw":9.639903},{"c":9.61,"h":9.6309,"l":9.5901,"n":231,"o":9.6309,"t":"2026-10-20T19:15:00Z","v":120652,"vw":9.627809},{"c":9.505,"h":9.6,"l":9.5,"n":429,"o":9.6,"t":"2026-10-20T19:20:00Z","v":27341,"vw":9.551284},{"c":9.51,"h":9.52,"l":9.5,"n":349,"o":9.505,"t":"2026-10-20T19:25:00Z","v":26168,"vw":9.511685},{"c":9.405,"h":9.51,"l":9.405,"n":580,"o":9.51,"t":"2026-10-20T19:30:00Z","v":43789,"vw":9.45132},{"c":9.445,"h":9.455,"l":9.375,"n":982,"o":9.4,"t":"2026-10-20T19:35:00Z","v":82299,"vw":9.417679},{"c":9.475,"h":9.495,"l":9.435,"n":834,"o":9.44,"t":"2026-10-20T19:40:00Z","v":79369,"vw":9.466418},{"c":9.535,"h":9.55,"l":9.46,"n":907,"o":9.475,"t":"2026-10-20T19:45:00Z","v":101403,"vw":9.491658},{"c":9.43,"h":9.53,"l":9.43,"n":1060,"o":9.53,"t":"2026-10-20T19:50:00Z","v":89120,"vw":9.468986},{"c":9.355,"h":9.43,"l":9.35,"n":4143,"o":9.43,"t":"2026-10-20T19:55:00Z","v":436177,"vw":9.383084},{"c":9.37,"h":9.37,"l":9.36,"n":33,"o":9.36,"t":"2026-10-20T20:00:00Z","v":463391,"vw":9.369898},{"c":9.43,"h":9.43,"l":9.43,"n":2,"o":9.43,"t":"2026-10-20T22:20:00Z","v":199,"vw":9.43},{"c":9.4,"h":9.4,"l":9.4,"n":20,"o":9.4,"t":"2026-10-21T11:00:00Z","v":1406,"vw":9.4},{"c":9.5,"h":9.55,"l":9.45,"n":69,"o":9.54,"t":"2026-10-21T12:35:00Z","v":6799,"vw":9.527301},{"c":9.47,"h":9.47,"l":9.47,"n":3,"o":9.47,"t":"2026-10-21T12:45:00Z","v":302,"vw":9.47},{"c":9.49,"h":9.5,"l":9.46,"n":21,"o":9.46,"t":"2026-10-21T12:50:00Z","v":2418,"vw":9.493697},{"c":9.585,"h":9.755,"l":9.5411,"n":142,"o":9.6,"t":"2026-10-21T13:30:00Z","v":48118,"vw":9.615527},{"c":9.55,"h":9.65,"l":9.55,"n":158,"o":9.65,"t":"2026-10-21T13:35:00Z","v":21074,"vw":9.609564},{"c":9.46,"h":9.6,"l":9.46,"n":207,"o":9.59,"t":"2026-10-21T13:40:00Z","v":17507,"vw":9.524796},{"c":9.445,"h":9.48,"l":9.42,"n":157,"o":9.44,"t":"2026-10-21T13:45:00Z","v":9287,"vw":9.440045},{"c":9.43,"h":9.47,"l":9.43,"n":110,"o":9.445,"t":"2026-10-21T13:50:00Z","v":4902,"vw":9.439303},{"c":9.46,"h":9.47,"l":9.4,"n":163,"o":9.4,"t":"2026-10-21T13:55:00Z","v":7396,"vw":9.446198},{"c":9.52,"h":9.52,"l":9.43,"n":265,"o":9.46,"t":"2026-10-21T14:00:00Z","v":10200,"vw":9.467928},{"c":9.53,"h":9.535,"l":9.46,"n":239,"o":9.52,"t":"2026-10-21T14:05:00Z","v":10920,"vw":9.513672},{"c":9.52,"h":9.57,"l":9.5,"n":269,"o":9.51,"t":"2026-10-21T14:10:00Z","v":16917,"vw":9.523263},{"c":9.53,"h":9.54,"l":9.47,"n":194,"o":9.51,"t":"2026-10-21T14:15:00Z","v":16039,"vw":9.496982},{"c":9.505,"h":9.54,"l":9.47,"n":283,"o":9.52,"t":"2026-10-21T14:20:00Z","v":16827,"vw":9.505854},{"c":9.45,"h":9.5199,"l":9.44,"n":173,"o":9.5199,"t":"2026-10-21T14:25:00Z","v":6415,"vw":9.461957},{"c":9.52,"h":9.52,"l":9.45,"n":229,"o":9.45,"t":"2026-10-21T14:30:00Z","v":9176,"vw":9.495649},{"c":9.51,"h":9.53,"l":9.51,"n":94,"o":9.52,"t":"2026-10-21T14:35:00Z","v":3748,"vw":9.512951},{"c":9.42,"h":9.5,"l":9.41,"n":202,"o":9.5,"t":"2026-10-21T14:40:00Z","v":9155,"vw":9.454132},{"c":9.415,"h":9.43,"l":9.41,"n":316,"o":9.42,"t":"2026-10-21T14:45:00Z","v":15197,"vw":9.41975},{"c":9.39,"h":9.422,"l":9.385,"n":262,"o":9.415,"t":"2026-10-21T14:50:00Z","v":13963,"vw":9.404883},{"c":9.32,"h":9.39,"l":9.31,"n":411,"o":9.39,"t":"2026-10-21T14:55:00Z","v":28087,"vw":9.34672},{"c":9.26,"h":9.32,"l":9.245,"n":252,"o":9.32,"t":"2026-10-21T15:00:00Z","v":14075,"vw":9.265534},{"c":9.27,"h":9.27,"l":9.24,"n":150,"o":9.25,"t":"2026-10-21T15:05:00Z","v":15548,"vw":9.259848},{"c":9.265,"h":9.285,"l":9.255,"n":266,"o":9.265,"t":"2026-10-21T15:10:00Z","v":17204,"vw":9.267796},{"c":9.215,"h":9.2699,"l":9.215,"n":322,"o":9.265,"t":"2026-10-21T15:15:00Z","v":27201,"vw":9.242117},{"c":9.31,"h":9.315,"l":9.17,"n":1418,"o":9.215,"t":"2026-10-21T15:20:00Z","v":149748,"vw":9.259462},{"c":9.3,"h":9.345,"l":9.284,"n":534,"o":9.3,"t":"2026-10-21T15:25:00Z","v":88486,"vw":9.307052},{"c":9.275,"h":9.3,"l":9.27,"n":228,"o":9.3,"t":"2026-10-21T15:30:00Z","v":17744,"vw":9.281566},{"c":9.315,"h":9.32,"l":9.275,"n":332,"o":9.275,"t":"2026-10-21T15:35:00Z","v":27153,"vw":9.300459},{"c":9.35,"h":9.395,"l":9.32,"n":338,"o":9.32,"t":"2026-10-21T15:40:00Z","v":33525,"vw":9.36002},{"c":9.375,"h":9.395,"l":9.34,"n":453,"o":9.35,"t":"2026-10-21T15:45:00Z","v":110419,"vw":9.379867},{"c":9.36,"h":9.395,"l":9.355,"n":271,"o":9.375,"t":"2026-10-21T15:50:00Z","v":19819,"vw":9.374376},{"c":9.365,"h":9.38,"l":9.345,"n":255,"o":9.36,"t":"2026-10-21T15:55:00Z","v":17691,"vw":9.362984},{"c":9.375,"h":9.38,"l":9.35,"n":301,"o":9.365,"t":"2026-10-21T16:00:00Z","v":36816,"vw":9.359906},{"c":9.355,"h":9.38,"l":9.345,"n":314,"o":9.38,"t":"2026-10-21T16:05:00Z","v":23816,"vw":9.364282},{"c":9.38,"h":9.38,"l":9.355,"n":262,"o":9.355,"t":"2026-10-21T16:10:00Z","v":121156,"vw":9.365724},{"c":9.345,"h":9.395,"l":9.345,"n":293,"o":9.38,"t":"2026-10-21T16:15:00Z","v":19416,"vw":9.370589},{"c":9.355,"h":9.355,"l":9.345,"n":255,"o":9.345,"t":"2026-10-21T16:20:00Z","v":20202,"vw":9.34898},{"c":9.375,"h":9.375,"l":9.355,"n":146,"o":9.355,"t":"2026-10-21T16:25:00Z","v":7364,"vw":9.361437},{"c":9.345,"h":9.38,"l":9.345,"n":178,"o":9.375,"t":"2026-10-21T16:30:00Z","v":11245,"vw":9.359478},{"c":9.33,"h":9.36,"l":9.32,"n":357,"o":9.345,"t":"2026-10-21T16:35:00Z","v":27601,"vw":9.342956},{"c":9.355,"h":9.375,"l":9.325,"n":320,"o":9.325,"t":"2026-10-21T16:40:00Z","v":22683,"vw":9.352166},{"c":9.365,"h":9.375,"l":9.345,"n":225,"o":9.35,"t":"2026-10-21T16:45:00Z","v":15956,"vw":9.357631},{"c":9.36,"h":9.37,"l":9.3501,"n":177,"o":9.36,"t":"2026-10-21T16:50:00Z","v":8685,"vw":9.359757},{"c":9.335,"h":9.365,"l":9.335,"n":215,"o":9.365,"t":"2026-10-21T16:55:00Z","v":13870,"vw":9.34253},{"c":9.355,"h":9.36,"l":9.335,"n":191,"o":9.335,"t":"2026-10-21T17:00:00Z","v":9249,"vw":9.341935},{"c":9.355,"h":9.3599,"l":9.345,"n":175,"o":9.355,"t":"2026-10-21T17:05:00Z","v":18573,"vw":9.353013},{"c":9.44,"h":9.44,"l":9.355,"n":351,"o":9.355,"t":"2026-10-21T17:10:00Z","v":27351,"vw":9.402353},{"c":9.44,"h":9.46,"l":9.425,"n":260,"o":9.44,"t":"2026-10-21T17:15:00Z","v":367467,"vw":9.443235},{"c":9.45,"h":9.455,"l":9.41,"n":239,"o":9.435,"t":"2026-10-21T17:20:00Z","v":18545,"vw":9.432897},{"c":9.48,"h":9.515,"l":9.425,"n":400,"o":9.44,"t":"2026-10-21T17:25:00Z","v":35169,"vw":9.475442},{"c":9.46,"h":9.48,"l":9.45,"n":129,"o":9.48,"t":"2026-10-21T17:30:00Z","v":7216,"vw":9.456775},{"c":9.505,"h":9.505,"l":9.465,"n":150,"o":9.465,"t":"2026-10-21T17:35:00Z","v":7491,"vw":9.490032},{"c":9.48,"h":9.5,"l":9.48,"n":142,"o":9.5,"t":"2026-10-21T17:40:00Z","v":8865,"vw":9.490804},{"c":9.475,"h":9.475,"l":9.425,"n":466,"o":9.475,"t":"2026-10-21T17:45:00Z","v":95458,"vw":9.448405},{"c":9.49,"h":9.495,"l":9.475,"n":128,"o":9.49,"t":"2026-10-21T17:50:00Z","v":7120,"vw":9.48476},{"c":9.49,"h":9.495,"l":9.47,"n":204,"o":9.49,"t":"2026-10-21T17:55:00Z","v":19414,"vw":9.480412},{"c":9.525,"h":9.525,"l":9.485,"n":217,"o":9.49,"t":"2026-10-21T18:00:00Z","v":12489,"vw":9.505789},{"c":9.52,"h":9.545,"l":9.515,"n":249,"o":9.525,"t":"2026-10-21T18:05:00Z","v":15588,"vw":9.531519},{"c":9.54,"h":9.54,"l":9.51,"n":273,"o":9.52,"t":"2026-10-21T18:10:00Z","v":19936,"vw":9.529851},{"c":9.535,"h":9.555,"l":9.515,"n":319,"o":9.53,"t":"2026-10-21T18:15:00Z","v":66258,"vw":9.529455},{"c":9.52,"h":9.535,"l":9.505,"n":275,"o":9.535,"t":"2026-10-21T18:20:00Z","v":16273,"vw":9.521279},{"c":9.515,"h":9.535,"l":9.495,"n":317,"o":9.525,"t":"2026-10-21T18:25:00Z","v":18114,"vw":9.513165},{"c":9.525,"h":9.55,"l":9.515,"n":232,"o":9.515,"t":"2026-10-21T18:30:00Z","v":15362,"vw":9.531977},{"c":9.535,"h":9.545,"l":9.5201,"n":261,"o":9.53,"t":"2026-10-21T18:35:00Z","v":16284,"vw":9.52971},{"c":9.52,"h":9.535,"l":9.51,"n":279,"o":9.535,"t":"2026-10-21T18:40:00Z","v":14770,"vw":9.518405},{"c":9.535,"h":9.565,"l":9.525,"n":489,"o":9.525,"t":"2026-10-21T18:45:00Z","v":26879,"vw":9.543922},{"c":9.53,"h":9.535,"l":9.49,"n":386,"o":9.535,"t":"2026-10-21T18:50:00Z","v":22462,"vw":9.510337},{"c":9.525,"h":9.54,"l":9.525,"n":290,"o":9.53,"t":"2026-10-21T18:55:00Z","v":13601,"vw":9.529802},{"c":9.515,"h":9.525,"l":9.51,"n":341,"o":9.525,"t":"2026-10-21T19:00:00Z","v":17051,"vw":9.518253},{"c":9.585,"h":9.595,"l":9.515,"n":434,"o":9.515,"t":"2026-10-21T19:05:00Z","v":22341,"vw":9.555146},{"c":9.55,"h":9.58,"l":9.545,"n":488,"o":9.58,"t":"2026-10-21T19:10:00Z","v":28969,"vw":9.560606},{"c":9.56,"h":9.575,"l":9.555,"n":391,"o":9.555,"t":"2026-10-21T19:15:00Z","v":22333,"vw":9.565758},{"c":9.515,"h":9.58,"l":9.51,"n":455,"o":9.555,"t":"2026-10-21T19:20:00Z","v":30032,"vw":9.549007},{"c":9.495,"h":9.52,"l":9.49,"n":391,"o":9.515,"t":"2026-10-21T19:25:00Z","v":23738,"vw":9.504596},{"c":9.465,"h":9.495,"l":9.45,"n":441,"o":9.495,"t":"2026-10-21T19:30:00Z","v":30706,"vw":9.468808},{"c":9.48,"h":9.48,"l":9.445,"n":636,"o":9.465,"t":"2026-10-21T19:35:00Z","v":94160,"vw":9.452283},{"c":9.485,"h":9.49,"l":9.475,"n":587,"o":9.48,"t":"2026-10-21T19:40:00Z","v":49755,"vw":9.482827},{"c":9.455,"h":9.485,"l":9.45,"n":471,"o":9.485,"t":"2026-10-21T19:45:00Z","v":38028,"vw":9.463745},{"c":9.38,"h":9.455,"l":9.36,"n":1079,"o":9.455,"t":"2026-10-21T19:50:00Z","v":110954,"vw":9.409482},{"c":9.4,"h":9.42,"l":9.365,"n":3136,"o":9.375,"t":"2026-10-21T19:55:00Z","v":328491,"vw":9.391483},{"c":9.39,"h":9.39,"l":9.39,"n":17,"o":9.39,"t":"2026-10-21T20:00:00Z","v":253853,"vw":9.39},{"c":9.6,"h":9.6,"l":9.55,"n":21,"o":9.55,"t":"2026-10-21T23:05:00Z","v":3986,"vw":9.579725},{"c":9.4516,"h":9.49,"l":9.4516,"n":2,"o":9.49,"t":"2026-10-21T23:20:00Z","v":5000,"vw":9.46696},{"c":9.5,"h":9.5,"l":9.5,"n":2,"o":9.5,"t":"2026-10-21T23:25:00Z","v":4600,"vw":9.5},{"c":9.49,"h":9.49,"l":9.49,"n":1,"o":9.49,"t":"2026-10-21T23:30:00Z","v":5000,"vw":9.49},{"c":9.4503,"h":9.4503,"l":9.4503,"n":1,"o":9.4503,"t":"2026-10-21T23:45:00Z","v":2500,"vw":9.4503},{"c":9.4512,"h":9.4512,"l":9.4512,"n":1,"o":9.4512,"t":"2026-10-21T23:50:00Z","v":2500,"vw":9.4512},{"c":9.5,"h":9.5,"l":9.5,"n":1,"o":9.5,"t":"2026-10-21T23:55:00Z","v":1500,"vw":9.5},{"c":9.39,"h":9.39,"l":9.3,"n":35,"o":9.3,"t":"2026-10-22T13:00:00Z","v":1964,"vw":9.313289},{"c":9.52,"h":9.52,"l":9.2,"n":163,"o":9.3,"t":"2026-10-22T13:30:00Z","v":52924,"vw":9.261779},{"c":9.3,"h":9.55,"l":9.28,"n":371,"o":9.49,"t":"2026-10-22T13:35:00Z","v":73459,"vw":9.373032},{"c":9.15,"h":9.31,"l":9.04,"n":690,"o":9.3,"t":"2026-10-22T13:40:00Z","v":105958,"vw":9.214955},{"c":9.16,"h":9.24,"l":9.11,"n":657,"o":9.145,"t":"2026-10-22T13:45:00Z","v":82725,"vw":9.151709},{"c":9.26,"h":9.26,"l":9.15,"n":389,"o":9.15,"t":"2026-10-22T13:50:00Z","v":127347,"vw":9.184105},{"c":9.25,"h":9.29,"l":9.225,"n":260,"o":9.27,"t":"2026-10-22T13:55:00Z","v":22437,"vw":9.262029},{"c":9.235,"h":9.3,"l":9.22,"n":319,"o":9.25,"t":"2026-10-22T14:00:00Z","v":25930,"vw":9.260086},{"c":9.12,"h":9.24,"l":9.12,"n":408,"o":9.22,"t":"2026-10-22T14:05:00Z","v":49492,"vw":9.184792},{"c":9.1,"h":9.18,"l":9.07,"n":369,"o":9.13,"t":"2026-10-22T14:10:00Z","v":46653,"vw":9.133464},{"c":9.05,"h":9.16,"l":9.05,"n":400,"o":9.09,"t":"2026-10-22T14:15:00Z","v":35472,"vw":9.099837},{"c":8.81,"h":9.05,"l":8.81,"n":880,"o":9.04,"t":"2026-10-22T14:20:00Z","v":201706,"vw":8.868003},{"c":8.67,"h":8.81,"l":8.65,"n":416,"o":8.79,"t":"2026-10-22T14:25:00Z","v":35264,"vw":8.727391},{"c":8.7,"h":8.725,"l":8.64,"n":400,"o":8.67,"t":"2026-10-22T14:30:00Z","v":37721,"vw":8.670226},{"c":8.65,"h":8.69,"l":8.61,"n":507,"o":8.68,"t":"2026-10-22T14:35:00Z","v":52150,"vw":8.648058},{"c":8.625,"h":8.66,"l":8.59,"n":392,"o":8.655,"t":"2026-10-22T14:40:00Z","v":43969,"vw":8.620072},{"c":8.69,"h":8.82,"l":8.6,"n":629,"o":8.625,"t":"2026-10-22T14:45:00Z","v":210228,"vw":8.739678},{"c":8.53,"h":8.69,"l":8.45,"n":914,"o":8.69,"t":"2026-10-22T14:50:00Z","v":191287,"vw":8.491985},{"c":8.61,"h":8.64,"l":8.51,"n":863,"o":8.55,"t":"2026-10-22T14:55:00Z","v":110596,"vw":8.588021},{"c":8.58,"h":8.63,"l":8.56,"n":905,"o":8.61,"t":"2026-10-22T15:00:00Z","v":111681,"vw":8.59116},{"c":8.515,"h":8.58,"l":8.515,"n":785,"o":8.58,"t":"2026-10-22T15:05:00Z","v":86375,"vw":8.557514},{"c":8.47,"h":8.515,"l":8.45,"n":798,"o":8.51,"t":"2026-10-22T15:10:00Z","v":93648,"vw":8.479684},{"c":8.56,"h":8.56,"l":8.455,"n":528,"o":8.47,"t":"2026-10-22T15:15:00Z","v":59283,"vw":8.501401},{"c":8.595,"h":8.64,"l":8.56,"n":454,"o":8.56,"t":"2026-10-22T15:20:00Z","v":55841,"vw":8.601945},{"c":8.615,"h":8.7,"l":8.595,"n":552,"o":8.595,"t":"2026-10-22T15:25:00Z","v":44132,"vw":8.632826},{"c":8.55,"h":8.62,"l":8.55,"n":634,"o":8.615,"t":"2026-10-22T15:30:00Z","v":58818,"vw":8.595283},{"c":8.545,"h":8.58,"l":8.53,"n":521,"o":8.55,"t":"2026-10-22T15:35:00Z","v":42776,"vw":8.548743},{"c":8.57,"h":8.62,"l":8.525,"n":685,"o":8.545,"t":"2026-10-22T15:40:00Z","v":129040,"vw":8.551863},{"c":8.59,"h":8.64,"l":8.545,"n":660,"o":8.57,"t":"2026-10-22T15:45:00Z","v":67452,"vw":8.591807},{"c":8.75,"h":8.76,"l":8.585,"n":1438,"o":8.585,"t":"2026-10-22T15:50:00Z","v":181769,"vw":8.715696},{"c":8.76,"h":8.785,"l":8.745,"n":392,"o":8.749,"t":"2026-10-22T15:55:00Z","v":32585,"vw":8.763022},{"c":8.794,"h":8.84,"l":8.73,"n":1342,"o":8.77,"t":"2026-10-22T16:00:00Z","v":156146,"vw":8.784744},{"c":8.825,"h":8.86,"l":8.78,"n":444,"o":8.794,"t":"2026-10-22T16:05:00Z","v":34815,"vw":8.812393},{"c":8.92,"h":8.93,"l":8.81,"n":436,"o":8.83,"t":"2026-10-22T16:10:00Z","v":50252,"vw":8.865221},{"c":8.9702,"h":9.01,"l":8.9,"n":547,"o":8.92,"t":"2026-10-22T16:15:00Z","v":37919,"vw":8.958973},{"c":8.985,"h":9,"l":8.95,"n":507,"o":8.98,"t":"2026-10-22T16:20:00Z","v":31393,"vw":8.977896},{"c":9.02,"h":9.04,"l":8.98,"n":487,"o":8.99,"t":"2026-10-22T16:25:00Z","v":35222,"vw":9.007373},{"c":8.975,"h":9.02,"l":8.95,"n":517,"o":9.02,"t":"2026-10-22T16:30:00Z","v":48025,"vw":8.967849},{"c":9.03,"h":9.03,"l":8.955,"n":384,"o":8.98,"t":"2026-10-22T16:35:00Z","v":30413,"vw":8.98785},{"c":9.029,"h":9.1,"l":9.01,"n":663,"o":9.04,"t":"2026-10-22T16:40:00Z","v":56478,"vw":9.053395},{"c":8.99,"h":9.05,"l":8.98,"n":620,"o":9.03,"t":"2026-10-22T16:45:00Z","v":56521,"vw":9.008935},{"c":8.945,"h":9,"l":8.945,"n":432,"o":9,"t":"2026-10-22T16:50:00Z","v":38890,"vw":8.964428},{"c":9.025,"h":9.03,"l":8.94,"n":473,"o":8.94,"t":"2026-10-22T16:55:00Z","v":35376,"vw":8.976662},{"c":9.06,"h":9.155,"l":9.02,"n":1119,"o":9.025,"t":"2026-10-22T17:00:00Z","v":144011,"vw":9.105488},{"c":9.03,"h":9.06,"l":9.01,"n":720,"o":9.06,"t":"2026-10-22T17:05:00Z","v":54157,"vw":9.038117},{"c":9.04,"h":9.04,"l":9.015,"n":617,"o":9.03,"t":"2026-10-22T17:10:00Z","v":45691,"vw":9.030817},{"c":9.005,"h":9.05,"l":9.005,"n":602,"o":9.05,"t":"2026-10-22T17:15:00Z","v":41419,"vw":9.02318},{"c":8.94,"h":9.01,"l":8.935,"n":679,"o":9.005,"t":"2026-10-22T17:20:00Z","v":64250,"vw":8.973094},{"c":9.01,"h":9.01,"l":8.925,"n":748,"o":8.93,"t":"2026-10-22T17:25:00Z","v":50667,"vw":8.957903},{"c":9.01,"h":9.04,"l":8.985,"n":654,"o":9.01,"t":"2026-10-22T17:30:00Z","v":63268,"vw":9.00891},{"c":9.01,"h":9.025,"l":9.005,"n":486,"o":9.02,"t":"2026-10-22T17:35:00Z","v":37114,"vw":9.013212},{"c":8.99,"h":9.02,"l":8.985,"n":617,"o":9.015,"t":"2026-10-22T17:40:00Z","v":45572,"vw":9.001887},{"c":8.985,"h":9,"l":8.97,"n":515,"o":8.99,"t":"2026-10-22T17:45:00Z","v":42424,"vw":8.986263},{"c":8.93,"h":8.995,"l":8.92,"n":682,"o":8.99,"t":"2026-10-22T17:50:00Z","v":56797,"vw":8.949127},{"c":8.9,"h":8.945,"l":8.9,"n":446,"o":8.93,"t":"2026-10-22T17:55:00Z","v":34105,"vw":8.931078},{"c":8.8008,"h":8.91,"l":8.8008,"n":672,"o":8.9,"t":"2026-10-22T18:00:00Z","v":113353,"vw":8.885187},{"c":8.845,"h":8.855,"l":8.81,"n":474,"o":8.81,"t":"2026-10-22T18:05:00Z","v":38788,"vw":8.833001},{"c":8.815,"h":8.845,"l":8.81,"n":489,"o":8.845,"t":"2026-10-22T18:10:00Z","v":39888,"vw":8.826049},{"c":8.835,"h":8.835,"l":8.795,"n":476,"o":8.815,"t":"2026-10-22T18:15:00Z","v":41296,"vw":8.810872},{"c":8.805,"h":8.85,"l":8.795,"n":404,"o":8.84,"t":"2026-10-22T18:20:00Z","v":33891,"vw":8.823974},{"c":8.775,"h":8.815,"l":8.765,"n":621,"o":8.81,"t":"2026-10-22T18:25:00Z","v":48960,"vw":8.787173},{"c":8.81,"h":8.81,"l":8.75,"n":678,"o":8.775,"t":"2026-10-22T18:30:00Z","v":71352,"vw":8.788074},{"c":8.845,"h":8.86,"l":8.81,"n":408,"o":8.82,"t":"2026-10-22T18:35:00Z","v":34496,"vw":8.838826},{"c":8.74,"h":8.85,"l":8.73,"n":729,"o":8.845,"t":"2026-10-22T18:40:00Z","v":74592,"vw":8.7807},{"c":8.73,"h":8.75,"l":8.7,"n":616,"o":8.745,"t":"2026-10-22T18:45:00Z","v":46704,"vw":8.729236},{"c":8.73,"h":8.755,"l":8.73,"n":705,"o":8.74,"t":"2026-10-22T18:50:00Z","v":68280,"vw":8.74292},{"c":8.73,"h":8.765,"l":8.715,"n":685,"o":8.74,"t":"2026-10-22T18:55:00Z","v":85332,"vw":8.745593},{"c":8.625,"h":8.73,"l":8.615,"n":668,"o":8.73,"t":"2026-10-22T19:00:00Z","v":98656,"vw":8.656486},{"c":8.595,"h":8.635,"l":8.585,"n":635,"o":8.625,"t":"2026-10-22T19:05:00Z","v":68286,"vw":8.616151},{"c":8.63,"h":8.6799,"l":8.595,"n":971,"o":8.595,"t":"2026-10-22T19:10:00Z","v":99917,"vw":8.644984},{"c":8.65,"h":8.66,"l":8.605,"n":869,"o":8.63,"t":"2026-10-22T19:15:00Z","v":89047,"vw":8.629165},{"c":8.68,"h":8.68,"l":8.635,"n":1234,"o":8.64,"t":"2026-10-22T19:20:00Z","v":118439,"vw":8.65817},{"c":8.695,"h":8.695,"l":8.66,"n":863,"o":8.68,"t":"2026-10-22T19:25:00Z","v":90190,"vw":8.67799},{"c":8.66,"h":8.71,"l":8.59,"n":1819,"o":8.7,"t":"2026-10-22T19:30:00Z","v":199839,"vw":8.642192},{"c":8.63,"h":8.675,"l":8.5701,"n":1263,"o":8.665,"t":"2026-10-22T19:35:00Z","v":146587,"vw":8.622155},{"c":8.57,"h":8.665,"l":8.57,"n":2133,"o":8.63,"t":"2026-10-22T19:40:00Z","v":319190,"vw":8.63431},{"c":8.585,"h":8.615,"l":8.57,"n":1165,"o":8.575,"t":"2026-10-22T19:45:00Z","v":131811,"vw":8.595293},{"c":8.64,"h":8.64,"l":8.555,"n":2017,"o":8.59,"t":"2026-10-22T19:50:00Z","v":283652,"vw":8.596143},{"c":8.61,"h":8.66,"l":8.54,"n":4544,"o":8.635,"t":"2026-10-22T19:55:00Z","v":688966,"vw":8.578667},{"c":8.57,"h":8.61,"l":8.57,"n":48,"o":8.6,"t":"2026-10-22T20:00:00Z","v":347384,"vw":8.59996},{"c":8.54,"h":8.54,"l":8.54,"n":6,"o":8.54,"t":"2026-10-22T20:05:00Z","v":3139,"vw":8.54},{"c":8.54,"h":8.54,"l":8.54,"n":3,"o":8.54,"t":"2026-10-22T20:15:00Z","v":203,"vw":8.54},{"c":8.5423,"h":8.5423,"l":8.5423,"n":1,"o":8.5423,"t":"2026-10-22T20:35:00Z","v":370,"vw":8.5423},{"c":8.55,"h":8.55,"l":8.55,"n":7,"o":8.55,"t":"2026-10-22T20:40:00Z","v":186,"vw":8.55}],"history":[{"c":19.86,"h":20.3,"l":19.81,"n":9974,"o":20.11,"t":"2024-10-21T04:00:00Z","v":902401,"vw":19.970254},{"c":20.28,"h":20.395,"l":19.72,"n":9724,"o":19.95,"t":"2024-10-22T04:00:00Z","v":782290,"vw":20.182035},{"c":19.75,"h":20.3799,"l":19.72,"n":10493,"o":20.18,"t":"2024-10-23T04:00:00Z","v":981504,"vw":20.000055},{"c":19.63,"h":19.9761,"l":19.33,"n":10541,"o":19.88,"t":"2024-10-24T04:00:00Z","v":950758,"vw":19.564072},{"c":20.03,"h":20.215,"l":19.68,"n":11225,"o":19.89,"t":"2024-10-25T04:00:00Z","v":1151007,"vw":19.913635},{"c":20.02,"h":20.16,"l":19.63,"n":11341,"o":19.65,"t":"2024-10-28T04:00:00Z","v":771287,"vw":19.953607},{"c":20.37,"h":22.055,"l":20.08,"n":31383,"o":20.88,"t":"2024-10-29T04:00:00Z","v":2796517,"vw":20.787146},{"c":19.84,"h":20.645,"l":19.82,"n":9659,"o":20.25,"t":"2024-10-30T04:00:00Z","v":730135,"vw":20.08091},{"c":19.57,"h":20.12,"l":19.33,"n":9008,"o":19.97,"t":"2024-10-31T04:00:00Z","v":760955,"vw":19.6114},{"c":19.16,"h":19.89,"l":19.14,"n":12793,"o":19.87,"t":"2024-11-01T04:00:00Z","v":885705,"vw":19.290128},{"c":19.96,"h":20.2,"l":19.11,"n":13860,"o":19.33,"t":"2024-11-04T05:00:00Z","v":1205001,"vw":19.699294},{"c":20.18,"h":20.41,"l":19.89,"n":8312,"o":20.17,"t":"2024-11-05T05:00:00Z","v":676018,"vw":20.178629},{"c":21.43,"h":21.69,"l":20.86,"n":19237,"o":20.95,"t":"2024-11-06T05:00:00Z","v":2448995,"vw":21.378307},{"c":20.6,"h":20.79,"l":20.19,"n":14533,"o":20.52,"t":"2024-11-07T05:00:00Z","v":1172502,"vw":20.59397},{"c":20.64,"h":20.96,"l":20.52,"n":10335,"o":20.72,"t":"2024-11-08T05:00:00Z","v":860258,"vw":20.706667},{"c":22.01,"h":22.1199,"l":20.5699,"n":12375,"o":20.7,"t":"2024-11-11T05:00:00Z","v":1090830,"vw":21.671911},{"c":21.5,"h":21.67,"l":21.01,"n":14606,"o":21.15,"t":"2024-11-12T05:00:00Z","v":1134719,"vw":21.351248},{"c":21.12,"h":21.55,"l":20.93,"n":10475,"o":21.55,"t":"2024-11-13T05:00:00Z","v":637161,"vw":21.260012},{"c":20.25,"h":21.1557,"l":20.13,"n":12146,"o":21.04,"t":"2024-11-14T05:00:00Z","v":981571,"vw":20.389917},{"c":19.95,"h":20.88,"l":19.815,"n":9271,"o":20.37,"t":"2024-11-15T05:00:00Z","v":729550,"vw":20.13685},{"c":20.93,"h":21.07,"l":20.13,"n":10753,"o":20.3,"t":"2024-11-18T05:00:00Z","v":645531,"vw":20.820379},{"c":20.92,"h":21.06,"l":20.56,"n":6208,"o":20.69,"t":"2024-11-19T05:00:00Z","v":400971,"vw":20.838898},{"c":21.21,"h":21.305,"l":20.61,"n":8291,"o":21.18,"t":"2024-11-20T05:00:00Z","v":586091,"vw":21.010656},{"c":21.51,"h":21.73,"l":21.21,"n":7066,"o":21.37,"t":"2024-11-21T05:00:00Z","v":419566,"vw":21.536326},{"c":23.59,"h":23.99,"l":23.25,"n":44924,"o":23.85,"t":"2024-11-22T05:00:00Z","v":4675272,"vw":23.640786},{"c":23.72,"h":24.34,"l":23.285,"n":35660,"o":24.14,"t":"2024-11-25T05:00:00Z","v":13049863,"vw":23.736464},{"c":23.55,"h":23.97,"l":23.14,"n":16963,"o":23.5,"t":"2024-11-26T05:00:00Z","v":1780423,"vw":23.499687},{"c":23.42,"h":24.1,"l":23.185,"n":12592,"o":23.7,"t":"2024-11-27T05:00:00Z","v":914870,"vw":23.529491},{"c":23.57,"h":23.74,"l":23.18,"n":7931,"o":23.67,"t":"2024-11-29T05:00:00Z","v":701255,"vw":23.523597},{"c":23.44,"h":23.72,"l":22.87,"n":20139,"o":23.62,"t":"2024-12-02T05:00:00Z","v":1081327,"vw":23.278252},{"c":24.01,"h":24.19,"l":23.2901,"n":16089,"o":23.57,"t":"2024-12-03T05:00:00Z","v":1234659,"vw":23.812392},{"c":23.47,"h":24.24,"l":23.19,"n":16343,"o":24,"t":"2024-12-04T05:00:00Z","v":997357,"vw":23.540521},{"c":23.41,"h":24.07,"l":23.1204,"n":15005,"o":23.62,"t":"2024-12-05T05:00:00Z","v":973861,"vw":23.478726},{"c":22.37,"h":23.35,"l":22.28,"n":14507,"o":23.34,"t":"2024-12-06T05:00:00Z","v":991550,"vw":22.528276},{"c":22.7,"h":23.32,"l":22.51,"n":12616,"o":22.62,"t":"2024-12-09T05:00:00Z","v":650930,"vw":22.933449},{"c":23.23,"h":23.82,"l":22.6,"n":14897,"o":22.88,"t":"2024-12-10T05:00:00Z","v":1196974,"vw":23.378792},{"c":22.8,"h":23.6,"l":22.58,"n":17368,"o":23.43,"t":"2024-12-11T05:00:00Z","v":1459271,"vw":22.912998},{"c":22.62,"h":23.14,"l":22.2,"n":13046,"o":22.86,"t":"2024-12-12T05:00:00Z","v":846883,"vw":22.563297},{"c":23.16,"h":23.23,"l":22.57,"n":15743,"o":22.75,"t":"2024-12-13T05:00:00Z","v":1099866,"vw":22.99628},{"c":23.01,"h":23.41,"l":22.86,"n":13606,"o":23.07,"t":"2024-12-16T05:00:00Z","v":1007460,"vw":23.154432},{"c":22.5,"h":22.945,"l":22.32,"n":14703,"o":22.72,"t":"2024-12-17T05:00:00Z","v":849755,"vw":22.535887},{"c":21.43,"h":22.98,"l":21.26,"n":14315,"o":22.51,"t":"2024-12-18T05:00:00Z","v":1013137,"vw":21.905634},{"c":21.33,"h":22.39,"l":21.181,"n":12180,"o":21.69,"t":"2024-12-19T05:00:00Z","v":1121465,"vw":21.449714},{"c":21.44,"h":21.56,"l":21.03,"n":12772,"o":21.03,"t":"2024-12-20T05:00:00Z","v":2035436,"vw":21.416106},{"c":21.71,"h":21.81,"l":21.2,"n":14047,"o":21.31,"t":"2024-12-23T05:00:00Z","v":769371,"vw":21.579142},{"c":22.22,"h":22.22,"l":21.59,"n":5303,"o":21.95,"t":"2024-12-24T05:00:00Z","v":238289,"vw":22.091825},{"c":22.24,"h":22.53,"l":21.83,"n":8968,"o":22.16,"t":"2024-12-26T05:00:00Z","v":447410,"vw":22.287467},{"c":21.98,"h":22.38,"l":21.92,"n":7073,"o":22.29,"t":"2024-12-27T05:00:00Z","v":320337,"vw":22.031436},{"c":22.32,"h":22.555,"l":21.75,"n":9042,"o":22,"t":"2024-12-30T05:00:00Z","v":415575,"vw":22.247243},{"c":22.18,"h":23.01,"l":22.17,"n":13495,"o":22.5,"t":"2024-12-31T05:00:00Z","v":915617,"vw":22.52238},{"c":22.99,"h":23.12,"l":22.37,"n":7105,"o":22.46,"t":"2025-01-02T05:00:00Z","v":452315,"vw":22.886932},{"c":22.98,"h":23.35,"l":22.89,"n":8438,"o":23.19,"t":"2025-01-03T05:00:00Z","v":433982,"vw":23.064702},{"c":22.24,"h":23.05,"l":22.13,"n":10268,"o":22.7,"t":"2025-01-06T05:00:00Z","v":745820,"vw":22.383108},{"c":22.41,"h":22.76,"l":22.11,"n":13262,"o":22.36,"t":"2025-01-07T05:00:00Z","v":845811,"vw":22.369715},{"c":21.93,"h":22.368,"l":21.58,"n":11951,"o":22.13,"t":"2025-01-08T05:00:00Z","v":858978,"vw":21.887843},{"c":21.76,"h":22.55,"l":21.57,"n":10478,"o":22.16,"t":"2025-01-10T05:00:00Z","v":616766,"vw":21.803823},{"c":21.68,"h":21.83,"l":21.31,"n":12062,"o":21.37,"t":"2025-01-13T05:00:00Z","v":1180633,"vw":21.618789},{"c":22.75,"h":22.75,"l":21.98,"n":12664,"o":21.98,"t":"2025-01-14T05:00:00Z","v":864264,"vw":22.553447},{"c":23.93,"h":24.09,"l":22.69,"n":13688,"o":23.03,"t":"2025-01-15T05:00:00Z","v":1132707,"vw":23.712482},{"c":24.63,"h":24.8165,"l":23.8,"n":16323,"o":23.85,"t":"2025-01-16T05:00:00Z","v":1459594,"vw":24.44487},{"c":24.2,"h":25.38,"l":24.17,"n":21836,"o":24.76,"t":"2025-01-17T05:00:00Z","v":2093662,"vw":24.747629},{"c":24.11,"h":24.6,"l":23.69,"n":14235,"o":24.46,"t":"2025-01-21T05:00:00Z","v":1147325,"vw":24.144549},{"c":23.7,"h":24.15,"l":23.5702,"n":10113,"o":23.79,"t":"2025-01-22T05:00:00Z","v":792929,"vw":23.808884},{"c":23.89,"h":24.225,"l":23.635,"n":9006,"o":23.75,"t":"2025-01-23T05:00:00Z","v":480407,"vw":23.848004},{"c":23.92,"h":24.37,"l":23.72,"n":9522,"o":24.1,"t":"2025-01-24T05:00:00Z","v":727206,"vw":23.915445},{"c":24.69,"h":24.93,"l":23.51,"n":27333,"o":23.75,"t":"2025-01-27T05:00:00Z","v":1930177,"vw":24.586326},{"c":25.02,"h":26.86,"l":24.63,"n":26020,"o":25,"t":"2025-01-28T05:00:00Z","v":2904968,"vw":25.455691},{"c":25.02,"h":25.29,"l":24.53,"n":13547,"o":25.09,"t":"2025-01-29T05:00:00Z","v":952282,"vw":24.989592},{"c":25.02,"h":25.44,"l":24.71,"n":18184,"o":25.15,"t":"2025-01-30T05:00:00Z","v":1249519,"vw":25.093143},{"c":22.96,"h":24.14,"l":22.8751,"n":73992,"o":24.14,"t":"2025-01-31T05:00:00Z","v":8121945,"vw":23.217038},{"c":22.26,"h":23.03,"l":22.17,"n":40141,"o":22.79,"t":"2025-02-03T05:00:00Z","v":5499131,"vw":22.35189},{"c":22.39,"h":22.61,"l":21.87,"n":18287,"o":22.46,"t":"2025-02-04T05:00:00Z","v":1970319,"vw":22.340197},{"c":21.84,"h":22.535,"l":21.8002,"n":21597,"o":22.44,"t":"2025-02-05T05:00:00Z","v":1564499,"vw":22.001391},{"c":21.71,"h":22.4,"l":21.45,"n":28289,"o":22.4,"t":"2025-02-06T05:00:00Z","v":2116614,"vw":21.764987},{"c":21.05,"h":21.87,"l":20.735,"n":21584,"o":21.56,"t":"2025-02-07T05:00:00Z","v":2120700,"vw":21.017448},{"c":21.84,"h":21.88,"l":20.99,"n":17844,"o":21.25,"t":"2025-02-10T05:00:00Z","v":1135861,"vw":21.58796},{"c":21.77,"h":22.23,"l":21.59,"n":18648,"o":21.91,"t":"2025-02-11T05:00:00Z","v":1014909,"vw":21.799556},{"c":20.99,"h":21.53,"l":20.9,"n":16661,"o":21.51,"t":"2025-02-12T05:00:00Z","v":1070136,"vw":21.05861},{"c":21.06,"h":21.2011,"l":20.77,"n":12865,"o":20.99,"t":"2025-02-13T05:00:00Z","v":1024862,"vw":21.041876},{"c":21.87,"h":21.99,"l":21.1963,"n":19599,"o":21.28,"t":"2025-02-14T05:00:00Z","v":1536899,"vw":21.771915},{"c":22.22,"h":22.74,"l":21.81,"n":20008,"o":21.9,"t":"2025-02-18T05:00:00Z","v":1529494,"vw":22.343745},{"c":21.86,"h":22.56,"l":21.64,"n":17062,"o":22.13,"t":"2025-02-19T05:00:00Z","v":1298829,"vw":21.972264},{"c":21.81,"h":22.34,"l":21.76,"n":13979,"o":22.07,"t":"2025-02-20T05:00:00Z","v":1277325,"vw":21.926937},{"c":20.63,"h":21.78,"l":20.29,"n":19109,"o":21.78,"t":"2025-02-21T05:00:00Z","v":1602526,"vw":20.784827},{"c":20.6,"h":21.17,"l":20.4775,"n":18022,"o":21.04,"t":"2025-02-24T05:00:00Z","v":1317493,"vw":20.734248},{"c":19.42,"h":20.96,"l":19.04,"n":36316,"o":20.73,"t":"2025-02-25T05:00:00Z","v":3253086,"vw":19.606107},{"c":19.35,"h":19.585,"l":18.93,"n":22449,"o":19.19,"t":"2025-02-26T05:00:00Z","v":1696259,"vw":19.348979},{"c":19.53,"h":19.78,"l":18.81,"n":21317,"o":19.12,"t":"2025-02-27T05:00:00Z","v":1463074,"vw":19.424973},{"c":19.38,"h":19.825,"l":19.2,"n":17745,"o":19.5,"t":"2025-02-28T05:00:00Z","v":1506901,"vw":19.433956},{"c":18.02,"h":19.7,"l":18,"n":19530,"o":19.45,"t":"2025-03-03T05:00:00Z","v":1723776,"vw":18.472242},{"c":17.85,"h":18.24,"l":17.26,"n":20959,"o":17.91,"t":"2025-03-04T05:00:00Z","v":1494363,"vw":17.761329},{"c":17.53,"h":17.9,"l":17.02,"n":22440,"o":17.82,"t":"2025-03-05T05:00:00Z","v":1916391,"vw":17.353312},{"c":17.26,"h":17.53,"l":16.98,"n":19217,"o":17.22,"t":"2025-03-06T05:00:00Z","v":1310685,"vw":17.272281},{"c":17.7,"h":17.97,"l":17.14,"n":17400,"o":17.25,"t":"2025-03-07T05:00:00Z","v":1256838,"vw":17.727609},{"c":17.62,"h":18.06,"l":17.2834,"n":24005,"o":17.46,"t":"2025-03-10T04:00:00Z","v":2042563,"vw":17.719321},{"c":17.47,"h":18.15,"l":17.19,"n":22750,"o":17.83,"t":"2025-03-11T04:00:00Z","v":1447414,"vw":17.478937},{"c":17.55,"h":18.04,"l":17.4141,"n":24689,"o":18.03,"t":"2025-03-12T04:00:00Z","v":1528679,"vw":17.726388},{"c":17.26,"h":17.96,"l":17.11,"n":21381,"o":17.65,"t":"2025-03-13T04:00:00Z","v":1435466,"vw":17.308448},{"c":17.72,"h":17.9,"l":17.28,"n":15631,"o":17.55,"t":"2025-03-14T04:00:00Z","v":928923,"vw":17.712286},{"c":18.02,"h":18.08,"l":17.41,"n":24652,"o":17.63,"t":"2025-03-17T04:00:00Z","v":1577219,"vw":17.859808},{"c":18.11,"h":18.253,"l":17.77,"n":18654,"o":18.2,"t":"2025-03-18T04:00:00Z","v":1164961,"vw":18.039123},{"c":18.37,"h":18.65,"l":18,"n":22262,"o":18.11,"t":"2025-03-19T04:00:00Z","v":1425775,"vw":18.347797},{"c":18.32,"h":18.535,"l":17.98,"n":19186,"o":18.3,"t":"2025-03-20T04:00:00Z","v":1188538,"vw":18.237232},{"c":18.09,"h":18.33,"l":17.86,"n":21947,"o":18.15,"t":"2025-03-21T04:00:00Z","v":8552855,"vw":18.091045},{"c":18.54,"h":18.61,"l":18.27,"n":13680,"o":18.37,"t":"2025-03-24T04:00:00Z","v":1033503,"vw":18.47739},{"c":18.54,"h":18.84,"l":18.46,"n":12634,"o":18.58,"t":"2025-03-25T04:00:00Z","v":958605,"vw":18.567295},{"c":18.28,"h":18.9999,"l":18.24,"n":12873,"o":18.76,"t":"2025-03-26T04:00:00Z","v":805161,"vw":18.465457},{"c":18.08,"h":18.33,"l":17.97,"n":18813,"o":18.33,"t":"2025-03-27T04:00:00Z","v":1238939,"vw":18.11144},{"c":17.8,"h":18.2,"l":17.53,"n":15107,"o":17.98,"t":"2025-03-28T04:00:00Z","v":1474938,"vw":17.757623},{"c":17.84,"h":17.98,"l":17.32,"n":18306,"o":17.54,"t":"2025-03-31T04:00:00Z","v":1653619,"vw":17.779454},{"c":18.11,"h":18.175,"l":17.35,"n":18090,"o":17.7,"t":"2025-04-01T04:00:00Z","v":1394935,"vw":17.936757},{"c":18.4,"h":18.5496,"l":17.75,"n":15981,"o":17.96,"t":"2025-04-02T04:00:00Z","v":1156973,"vw":18.367433},{"c":15.81,"h":17.672,"l":15.7125,"n":27732,"o":17.46,"t":"2025-04-03T04:00:00Z","v":2068227,"vw":16.140658},{"c":13.8,"h":15.17,"l":13.135,"n":39471,"o":14.9,"t":"2025-04-04T04:00:00Z","v":3143949,"vw":13.727526},{"c":13.83,"h":14.62,"l":12.78,"n":39124,"o":13.08,"t":"2025-04-07T04:00:00Z","v":2891602,"vw":13.723594},{"c":12.93,"h":14.57,"l":12.69,"n":31976,"o":14.5,"t":"2025-04-08T04:00:00Z","v":2395329,"vw":13.339297},{"c":14.66,"h":14.746,"l":12.41,"n":34749,"o":12.59,"t":"2025-04-09T04:00:00Z","v":2443463,"vw":13.87233},{"c":13.44,"h":14.155,"l":13.17,"n":34666,"o":13.83,"t":"2025-04-10T04:00:00Z","v":3271396,"vw":13.506016},{"c":13.78,"h":13.86,"l":13,"n":23128,"o":13.52,"t":"2025-04-11T04:00:00Z","v":1383370,"vw":13.468687},{"c":13.55,"h":14.205,"l":13.37,"n":21497,"o":14.17,"t":"2025-04-14T04:00:00Z","v":1946910,"vw":13.588381},{"c":13.38,"h":13.66,"l":13.24,"n":16728,"o":13.41,"t":"2025-04-15T04:00:00Z","v":1057104,"vw":13.391426},{"c":13.66,"h":14.205,"l":13.4,"n":34405,"o":13.48,"t":"2025-04-16T04:00:00Z","v":3098676,"vw":13.837332},{"c":14.13,"h":14.43,"l":13.75,"n":15576,"o":13.75,"t":"2025-04-17T04:00:00Z","v":993182,"vw":14.156266},{"c":13.67,"h":14.0695,"l":13.51,"n":25854,"o":13.84,"t":"2025-04-21T04:00:00Z","v":2426484,"vw":13.695798},{"c":13.66,"h":13.823,"l":13.3,"n":16479,"o":13.8,"t":"2025-04-22T04:00:00Z","v":1339209,"vw":13.56712},{"c":13.77,"h":14.3423,"l":13.51,"n":20794,"o":14.03,"t":"2025-04-23T04:00:00Z","v":1602958,"vw":13.741351},{"c":14.16,"h":14.25,"l":13.88,"n":13654,"o":14,"t":"2025-04-24T04:00:00Z","v":1067621,"vw":14.1027},{"c":14.25,"h":14.38,"l":13.82,"n":14377,"o":13.82,"t":"2025-04-25T04:00:00Z","v":969650,"vw":14.185807},{"c":14.39,"h":14.7,"l":14.26,"n":17911,"o":14.35,"t":"2025-04-28T04:00:00Z","v":1259749,"vw":14.390668},{"c":14.3,"h":14.48,"l":14.13,"n":17235,"o":14.35,"t":"2025-04-29T04:00:00Z","v":1272434,"vw":14.302742},{"c":13.53,"h":14.04,"l":13.42,"n":20203,"o":14.04,"t":"2025-04-30T04:00:00Z","v":1737775,"vw":13.577926},{"c":14.05,"h":14.265,"l":13.53,"n":17882,"o":13.58,"t":"2025-05-01T04:00:00Z","v":1299576,"vw":14.024353},{"c":14.46,"h":14.555,"l":14.12,"n":12410,"o":14.36,"t":"2025-05-02T04:00:00Z","v":793325,"vw":14.437877},{"c":14.07,"h":14.29,"l":13.9505,"n":16391,"o":14.1,"t":"2025-05-05T04:00:00Z","v":1472804,"vw":14.112219},{"c":12.58,"h":13.75,"l":12.375,"n":47358,"o":13.45,"t":"2025-05-06T04:00:00Z","v":5319023,"vw":12.779132},{"c":11.95,"h":12.715,"l":11.9,"n":31824,"o":12.705,"t":"2025-05-07T04:00:00Z","v":3099912,"vw":12.11565},{"c":12.25,"h":12.4,"l":11.76,"n":22032,"o":11.95,"t":"2025-05-08T04:00:00Z","v":2650787,"vw":12.191144},{"c":12.57,"h":12.69,"l":12.3,"n":20706,"o":12.38,"t":"2025-05-09T04:00:00Z","v":1847227,"vw":12.510916},{"c":13.23,"h":13.65,"l":13,"n":22346,"o":13.2,"t":"2025-05-12T04:00:00Z","v":2649841,"vw":13.237577},{"c":13.36,"h":13.49,"l":13.05,"n":17910,"o":13.18,"t":"2025-05-13T04:00:00Z","v":1827394,"vw":13.309941},{"c":13.24,"h":13.56,"l":13.15,"n":20709,"o":13.18,"t":"2025-05-14T04:00:00Z","v":2221038,"vw":13.304929},{"c":12.77,"h":13.07,"l":12.66,"n":21470,"o":12.99,"t":"2025-05-15T04:00:00Z","v":2105792,"vw":12.795609},{"c":13.48,"h":13.62,"l":12.74,"n":28026,"o":12.87,"t":"2025-05-16T04:00:00Z","v":3170382,"vw":13.367602},{"c":13.22,"h":13.36,"l":13.16,"n":14789,"o":13.23,"t":"2025-05-19T04:00:00Z","v":1321663,"vw":13.241482},{"c":13.13,"h":13.27,"l":13.01,"n":13477,"o":13.21,"t":"2025-05-20T04:00:00Z","v":1393105,"vw":13.153908},{"c":12.62,"h":13.29,"l":12.61,"n":22375,"o":13.01,"t":"2025-05-21T04:00:00Z","v":2210999,"vw":12.791299},{"c":12.55,"h":12.66,"l":12.2,"n":22306,"o":12.57,"t":"2025-05-22T04:00:00Z","v":1689750,"vw":12.451964},{"c":12.41,"h":12.54,"l":12.2,"n":18572,"o":12.2,"t":"2025-05-23T04:00:00Z","v":1798570,"vw":12.435156},{"c":12.6,"h":12.63,"l":12.33,"n":16221,"o":12.63,"t":"2025-05-27T04:00:00Z","v":1443104,"vw":12.534114},{"c":12.45,"h":12.901,"l":12.4,"n":17252,"o":12.8,"t":"2025-05-28T04:00:00Z","v":1404856,"vw":12.521004},{"c":12.43,"h":12.7275,"l":12.3,"n":15349,"o":12.56,"t":"2025-05-29T04:00:00Z","v":1490835,"vw":12.428419},{"c":12.15,"h":12.39,"l":12.035,"n":14426,"o":12.35,"t":"2025-05-30T04:00:00Z","v":1410007,"vw":12.189216},{"c":12.24,"h":12.61,"l":12.065,"n":12866,"o":12.4,"t":"2025-06-02T04:00:00Z","v":1196901,"vw":12.280366},{"c":12.96,"h":13.12,"l":12.01,"n":18422,"o":12.26,"t":"2025-06-03T04:00:00Z","v":1988815,"vw":12.907352},{"c":12.98,"h":13.3,"l":12.76,"n":24494,"o":13.03,"t":"2025-06-04T04:00:00Z","v":3344929,"vw":12.955346},{"c":12.75,"h":13.09,"l":12.58,"n":20916,"o":13.02,"t":"2025-06-05T04:00:00Z","v":1900241,"vw":12.755709},{"c":13.12,"h":13.31,"l":12.96,"n":16585,"o":13.13,"t":"2025-06-06T04:00:00Z","v":1507105,"vw":13.154072},{"c":13.46,"h":13.71,"l":13.25,"n":14980,"o":13.37,"t":"2025-06-09T04:00:00Z","v":1391175,"vw":13.520776},{"c":14.31,"h":14.5,"l":13.7911,"n":20904,"o":13.81,"t":"2025-06-10T04:00:00Z","v":1880518,"vw":14.268798},{"c":14.38,"h":14.57,"l":14.205,"n":17045,"o":14.4,"t":"2025-06-11T04:00:00Z","v":1431680,"vw":14.39039},{"c":14.4,"h":14.44,"l":13.9148,"n":14891,"o":14.13,"t":"2025-06-12T04:00:00Z","v":1182149,"vw":14.318857},{"c":14.65,"h":14.8569,"l":14.35,"n":21093,"o":14.68,"t":"2025-06-13T04:00:00Z","v":1803385,"vw":14.607481},{"c":14.42,"h":14.685,"l":14.25,"n":20893,"o":14.59,"t":"2025-06-16T04:00:00Z","v":1764066,"vw":14.408035},{"c":14.62,"h":14.925,"l":14.45,"n":14304,"o":14.53,"t":"2025-06-17T04:00:00Z","v":1565025,"vw":14.642513},{"c":14.57,"h":14.9223,"l":14.55,"n":15776,"o":14.58,"t":"2025-06-18T04:00:00Z","v":1108927,"vw":14.667672},{"c":14.4,"h":14.86,"l":14.39,"n":12838,"o":14.71,"t":"2025-06-20T04:00:00Z","v":2350973,"vw":14.450909},{"c":13.74,"h":14.48,"l":13.65,"n":18956,"o":14.38,"t":"2025-06-23T04:00:00Z","v":1687081,"vw":13.875254},{"c":13.56,"h":13.825,"l":13.54,"n":18783,"o":13.61,"t":"2025-06-24T04:00:00Z","v":1520580,"vw":13.635055},{"c":13.11,"h":13.6883,"l":13.1,"n":21382,"o":13.56,"t":"2025-06-25T04:00:00Z","v":1809651,"vw":13.232678},{"c":13.86,"h":13.91,"l":13.04,"n":36114,"o":13.12,"t":"2025-06-26T04:00:00Z","v":3787392,"vw":13.693688},{"c":13.15,"h":13.95,"l":13.135,"n":25123,"o":13.94,"t":"2025-06-27T04:00:00Z","v":3713915,"vw":13.307656},{"c":13.37,"h":13.6,"l":13.165,"n":27891,"o":13.25,"t":"2025-06-30T04:00:00Z","v":3026551,"vw":13.420488},{"c":13.72,"h":13.96,"l":13.1,"n":20149,"o":13.39,"t":"2025-07-01T04:00:00Z","v":1738614,"vw":13.661296},{"c":14.32,"h":14.35,"l":13.58,"n":23485,"o":14.07,"t":"2025-07-02T04:00:00Z","v":2129856,"vw":14.188681},{"c":14.12,"h":14.3,"l":13.98,"n":8126,"o":14.3,"t":"2025-07-03T04:00:00Z","v":609641,"vw":14.106632},{"c":13.54,"h":14.17,"l":13.42,"n":19718,"o":13.94,"t":"2025-07-07T04:00:00Z","v":1789619,"vw":13.594922},{"c":14.43,"h":14.49,"l":13.64,"n":17958,"o":13.69,"t":"2025-07-08T04:00:00Z","v":1748880,"vw":14.362317},{"c":14.19,"h":14.54,"l":14.09,"n":13520,"o":14.4,"t":"2025-07-09T04:00:00Z","v":1081374,"vw":14.205901},{"c":14.26,"h":14.39,"l":13.99,"n":14905,"o":14.15,"t":"2025-07-10T04:00:00Z","v":1162672,"vw":14.214323},{"c":14.4,"h":14.405,"l":14.02,"n":9746,"o":14.12,"t":"2025-07-11T04:00:00Z","v":877557,"vw":14.322591},{"c":13.98,"h":14.28,"l":13.805,"n":12729,"o":14.24,"t":"2025-07-14T04:00:00Z","v":890603,"vw":13.970562},{"c":13.35,"h":13.9,"l":13.29,"n":18468,"o":13.82,"t":"2025-07-15T04:00:00Z","v":1500870,"vw":13.432996},{"c":13.25,"h":13.58,"l":13.11,"n":12732,"o":13.45,"t":"2025-07-16T04:00:00Z","v":968053,"vw":13.296252},{"c":13.61,"h":13.7103,"l":13.13,"n":17009,"o":13.13,"t":"2025-07-17T04:00:00Z","v":1547349,"vw":13.503085},{"c":13.42,"h":13.83,"l":13.3,"n":11257,"o":13.83,"t":"2025-07-18T04:00:00Z","v":922420,"vw":13.450008},{"c":13.2,"h":13.63,"l":13.13,"n":15160,"o":13.63,"t":"2025-07-21T04:00:00Z","v":1609251,"vw":13.262693},{"c":13.43,"h":13.59,"l":13.1,"n":15702,"o":13.21,"t":"2025-07-22T04:00:00Z","v":1474578,"vw":13.334078},{"c":14.01,"h":14.22,"l":13.558,"n":20090,"o":13.57,"t":"2025-07-23T04:00:00Z","v":2112966,"vw":13.913233},{"c":14.05,"h":14.09,"l":13.69,"n":15072,"o":13.83,"t":"2025-07-24T04:00:00Z","v":1169348,"vw":13.979534},{"c":14.05,"h":14.085,"l":13.86,"n":12459,"o":14.02,"t":"2025-07-25T04:00:00Z","v":970102,"vw":14.000119},{"c":14.18,"h":14.485,"l":14.06,"n":15682,"o":14.33,"t":"2025-07-28T04:00:00Z","v":1211223,"vw":14.278414},{"c":13.91,"h":14.32,"l":13.74,"n":10715,"o":14.21,"t":"2025-07-29T04:00:00Z","v":879451,"vw":13.92597},{"c":13.17,"h":13.91,"l":13.055,"n":18805,"o":13.85,"t":"2025-07-30T04:00:00Z","v":1665759,"vw":13.310076},{"c":13,"h":13.34,"l":12.91,"n":18232,"o":13.06,"t":"2025-07-31T04:00:00Z","v":1218543,"vw":13.036331},{"c":12.51,"h":12.91,"l":12.25,"n":23378,"o":12.78,"t":"2025-08-01T04:00:00Z","v":1784559,"vw":12.484729},{"c":12.4,"h":12.67,"l":12.28,"n":19670,"o":12.61,"t":"2025-08-04T04:00:00Z","v":1702768,"vw":12.420382},{"c":12.57,"h":13.18,"l":12.31,"n":28456,"o":12.63,"t":"2025-08-05T04:00:00Z","v":2479136,"vw":12.71911},{"c":12.13,"h":12.67,"l":11.79,"n":23456,"o":12.56,"t":"2025-08-06T04:00:00Z","v":2242764,"vw":12.07933},{"c":11.8,"h":12.57,"l":11.7,"n":14688,"o":12.23,"t":"2025-08-07T04:00:00Z","v":1574006,"vw":11.851073},{"c":11.7,"h":11.905,"l":11.6,"n":15704,"o":11.88,"t":"2025-08-08T04:00:00Z","v":1459440,"vw":11.719637},{"c":11.49,"h":11.78,"l":11.34,"n":17057,"o":11.66,"t":"2025-08-11T04:00:00Z","v":1504871,"vw":11.483691},{"c":11.83,"h":11.88,"l":11.615,"n":18651,"o":11.67,"t":"2025-08-12T04:00:00Z","v":1342308,"vw":11.782629},{"c":12.06,"h":12.145,"l":11.565,"n":20155,"o":11.85,"t":"2025-08-13T04:00:00Z","v":1924807,"vw":11.952211},{"c":11.32,"h":11.75,"l":11.225,"n":14061,"o":11.67,"t":"2025-08-14T04:00:00Z","v":1491066,"vw":11.341196},{"c":11.25,"h":11.4,"l":11.11,"n":15478,"o":11.29,"t":"2025-08-15T04:00:00Z","v":1547513,"vw":11.262058},{"c":11.3,"h":11.58,"l":11.15,"n":13275,"o":11.3,"t":"2025-08-18T04:00:00Z","v":1163742,"vw":11.369224},{"c":11.21,"h":11.5,"l":11.075,"n":13597,"o":11.33,"t":"2025-08-19T04:00:00Z","v":1186746,"vw":11.201676},{"c":11.26,"h":11.32,"l":10.92,"n":17844,"o":11.24,"t":"2025-08-20T04:00:00Z","v":1601345,"vw":11.171393},{"c":11.26,"h":11.4,"l":11.02,"n":13351,"o":11.16,"t":"2025-08-21T04:00:00Z","v":1318971,"vw":11.251931},{"c":11.83,"h":12.098,"l":11.31,"n":15578,"o":11.31,"t":"2025-08-22T04:00:00Z","v":1755963,"vw":11.864148},{"c":11.76,"h":11.91,"l":11.62,"n":15162,"o":11.74,"t":"2025-08-25T04:00:00Z","v":1185976,"vw":11.768742},{"c":11.6,"h":11.8073,"l":11.525,"n":14729,"o":11.72,"t":"2025-08-26T04:00:00Z","v":1316920,"vw":11.623325},{"c":11.7,"h":11.865,"l":11.54,"n":13193,"o":11.54,"t":"2025-08-27T04:00:00Z","v":853987,"vw":11.69845},{"c":11.69,"h":11.7799,"l":11.55,"n":9747,"o":11.73,"t":"2025-08-28T04:00:00Z","v":847931,"vw":11.675565},{"c":11.71,"h":11.82,"l":11.605,"n":13715,"o":11.69,"t":"2025-08-29T04:00:00Z","v":1156626,"vw":11.705618},{"c":11.32,"h":11.7,"l":11.21,"n":16583,"o":11.6,"t":"2025-09-02T04:00:00Z","v":1255894,"vw":11.354928},{"c":10.88,"h":11.3,"l":10.805,"n":22604,"o":11.18,"t":"2025-09-03T04:00:00Z","v":2231904,"vw":10.997873},{"c":11.15,"h":11.22,"l":10.79,"n":23603,"o":10.93,"t":"2025-09-04T04:00:00Z","v":2598183,"vw":11.072539},{"c":10.79,"h":11.12,"l":10.64,"n":26090,"o":11.02,"t":"2025-09-05T04:00:00Z","v":2123897,"vw":10.774443},{"c":10.7,"h":10.9804,"l":10.59,"n":19759,"o":10.94,"t":"2025-09-08T04:00:00Z","v":1333059,"vw":10.725548},{"c":10.47,"h":10.8932,"l":10.4,"n":18105,"o":10.7,"t":"2025-09-09T04:00:00Z","v":1724789,"vw":10.592979},{"c":10.66,"h":10.72,"l":10.4112,"n":22364,"o":10.47,"t":"2025-09-10T04:00:00Z","v":2276204,"vw":10.609575},{"c":10.93,"h":11.0436,"l":10.425,"n":19994,"o":10.48,"t":"2025-09-11T04:00:00Z","v":1773498,"vw":10.867081},{"c":10.8,"h":11.04,"l":10.745,"n":15231,"o":10.94,"t":"2025-09-12T04:00:00Z","v":1244190,"vw":10.81995},{"c":10.82,"h":11.11,"l":10.7711,"n":17821,"o":10.89,"t":"2025-09-15T04:00:00Z","v":1489519,"vw":10.938247},{"c":11.21,"h":11.255,"l":10.885,"n":19274,"o":10.94,"t":"2025-09-16T04:00:00Z","v":1580008,"vw":11.127013},{"c":11.05,"h":11.46,"l":10.91,"n":17068,"o":11.15,"t":"2025-09-17T04:00:00Z","v":1273873,"vw":11.143707},{"c":11.05,"h":11.255,"l":11.01,"n":15639,"o":11.19,"t":"2025-09-18T04:00:00Z","v":1324903,"vw":11.115674},{"c":10.86,"h":11,"l":10.71,"n":16185,"o":10.98,"t":"2025-09-19T04:00:00Z","v":3232404,"vw":10.863623},{"c":11.3,"h":11.35,"l":10.64,"n":17970,"o":10.77,"t":"2025-09-22T04:00:00Z","v":1672646,"vw":11.142282},{"c":11.6,"h":12.23,"l":11.415,"n":29873,"o":11.42,"t":"2025-09-23T04:00:00Z","v":3193674,"vw":11.923607},{"c":11.87,"h":12.4,"l":11.75,"n":21297,"o":11.75,"t":"2025-09-24T04:00:00Z","v":2456282,"vw":12.071428},{"c":11.6,"h":11.86,"l":11.4201,"n":20645,"o":11.74,"t":"2025-09-25T04:00:00Z","v":1759337,"vw":11.606924},{"c":11.9,"h":12.08,"l":11.61,"n":19839,"o":11.68,"t":"2025-09-26T04:00:00Z","v":1661339,"vw":11.871416},{"c":11.77,"h":11.9,"l":11.6,"n":19978,"o":11.9,"t":"2025-09-29T04:00:00Z","v":1565153,"vw":11.764834},{"c":11.37,"h":11.66,"l":11.2,"n":19485,"o":11.58,"t":"2025-09-30T04:00:00Z","v":2128675,"vw":11.359082},{"c":11.35,"h":11.38,"l":10.99,"n":21359,"o":11.16,"t":"2025-10-01T04:00:00Z","v":1816938,"vw":11.257674},{"c":11.27,"h":11.36,"l":11.035,"n":23879,"o":11.15,"t":"2025-10-02T04:00:00Z","v":2191661,"vw":11.178204},{"c":11.65,"h":11.755,"l":11.37,"n":17700,"o":11.49,"t":"2025-10-03T04:00:00Z","v":1311459,"vw":11.612119},{"c":11.9,"h":12.1,"l":11.6,"n":22296,"o":11.72,"t":"2025-10-06T04:00:00Z","v":1536005,"vw":11.947458},{"c":11.52,"h":12,"l":11.435,"n":18688,"o":11.89,"t":"2025-10-07T04:00:00Z","v":1905538,"vw":11.575915},{"c":11.6,"h":11.8,"l":11.38,"n":22551,"o":11.6,"t":"2025-10-08T04:00:00Z","v":2197332,"vw":11.620813},{"c":11.07,"h":11.56,"l":10.99,"n":25674,"o":11.3,"t":"2025-10-09T04:00:00Z","v":3092368,"vw":11.133294},{"c":10.55,"h":11.026,"l":10.45,"n":26288,"o":10.93,"t":"2025-10-10T04:00:00Z","v":2989641,"vw":10.608418},{"c":10.84,"h":10.9,"l":10.43,"n":25277,"o":10.57,"t":"2025-10-13T04:00:00Z","v":2226100,"vw":10.753861},{"c":10.75,"h":10.89,"l":10.54,"n":19700,"o":10.54,"t":"2025-10-14T04:00:00Z","v":1488631,"vw":10.766491},{"c":10.67,"h":11.15,"l":10.67,"n":18622,"o":10.93,"t":"2025-10-15T04:00:00Z","v":1872870,"vw":10.808258},{"c":10.25,"h":10.78,"l":10.16,"n":27130,"o":10.71,"t":"2025-10-16T04:00:00Z","v":2747499,"vw":10.309107},{"c":10.24,"h":10.375,"l":10.0348,"n":23480,"o":10.19,"t":"2025-10-17T04:00:00Z","v":2302823,"vw":10.212732},{"c":10.73,"h":10.765,"l":10.235,"n":17297,"o":10.3,"t":"2025-10-20T04:00:00Z","v":1767248,"vw":10.630758},{"c":10.37,"h":10.93,"l":10.355,"n":19599,"o":10.86,"t":"2025-10-21T04:00:00Z","v":2013454,"vw":10.556171},{"c":10.13,"h":10.57,"l":10.01,"n":18897,"o":10.43,"t":"2025-10-22T04:00:00Z","v":1802714,"vw":10.211184},{"c":10.59,"h":10.815,"l":10.3,"n":25488,"o":10.46,"t":"2025-10-23T04:00:00Z","v":3413231,"vw":10.619675},{"c":10.51,"h":10.715,"l":10.46,"n":18050,"o":10.67,"t":"2025-10-24T04:00:00Z","v":1974797,"vw":10.528961},{"c":10.73,"h":10.995,"l":10.4501,"n":23448,"o":10.5,"t":"2025-10-27T04:00:00Z","v":2877592,"vw":10.776294},{"c":10.36,"h":10.741,"l":10.29,"n":14493,"o":10.61,"t":"2025-10-28T04:00:00Z","v":1398304,"vw":10.417814},{"c":12.09,"h":12.265,"l":10.44,"n":61830,"o":10.44,"t":"2025-10-29T04:00:00Z","v":7782150,"vw":11.750008},{"c":12.07,"h":12.48,"l":11.71,"n":46365,"o":11.81,"t":"2025-10-30T04:00:00Z","v":5972061,"vw":12.175165},{"c":12.38,"h":12.555,"l":11.96,"n":27781,"o":12,"t":"2025-10-31T04:00:00Z","v":3377434,"vw":12.301993},{"c":12.65,"h":12.675,"l":12.18,"n":44233,"o":12.35,"t":"2025-11-03T05:00:00Z","v":4745876,"vw":12.56388},{"c":10.64,"h":11.51,"l":10.45,"n":84252,"o":10.85,"t":"2025-11-04T05:00:00Z","v":13988146,"vw":10.964603},{"c":11.25,"h":11.66,"l":10.47,"n":43102,"o":10.69,"t":"2025-11-05T05:00:00Z","v":4805065,"vw":11.280554},{"c":11.19,"h":11.34,"l":10.92,"n":29208,"o":11.25,"t":"2025-11-06T05:00:00Z","v":2750263,"vw":11.172413},{"c":11.15,"h":11.22,"l":10.78,"n":21267,"o":11.03,"t":"2025-11-07T05:00:00Z","v":2195693,"vw":11.055727},{"c":10.64,"h":11.37,"l":10.57,"n":21946,"o":11.37,"t":"2025-11-10T05:00:00Z","v":2468716,"vw":10.808867},{"c":10.18,"h":10.78,"l":10.105,"n":28165,"o":10.6,"t":"2025-11-11T05:00:00Z","v":3180034,"vw":10.294104},{"c":8.53,"h":10.1,"l":8.47,"n":52532,"o":10.04,"t":"2025-11-12T05:00:00Z","v":7977721,"vw":8.970845},{"c":8.89,"h":9.229,"l":8.33,"n":37280,"o":8.66,"t":"2025-11-13T05:00:00Z","v":4733620,"vw":8.92936},{"c":8.94,"h":9.06,"l":8.18,"n":36008,"o":8.22,"t":"2025-11-14T05:00:00Z","v":4379346,"vw":8.837188},{"c":8.55,"h":9.23,"l":8.54,"n":38468,"o":8.78,"t":"2025-11-17T05:00:00Z","v":4231272,"vw":8.71702},{"c":9.05,"h":9.13,"l":8.4,"n":32832,"o":8.41,"t":"2025-11-18T05:00:00Z","v":3624804,"vw":8.903247},{"c":8.83,"h":8.97,"l":8.66,"n":25395,"o":8.81,"t":"2025-11-19T05:00:00Z","v":2416366,"vw":8.850768},{"c":8.57,"h":9.4,"l":8.54,"n":28593,"o":9,"t":"2025-11-20T05:00:00Z","v":2756878,"vw":8.802021},{"c":8.15,"h":8.41,"l":7.96,"n":32575,"o":8.24,"t":"2025-11-21T05:00:00Z","v":3386334,"vw":8.187546},{"c":8.1,"h":8.12,"l":7.6417,"n":29459,"o":8.02,"t":"2025-11-24T05:00:00Z","v":3037829,"vw":7.984494},{"c":8.34,"h":8.41,"l":7.9208,"n":18839,"o":8.07,"t":"2025-11-25T05:00:00Z","v":1737975,"vw":8.248196},{"c":8.34,"h":8.44,"l":8.23,"n":30873,"o":8.29,"t":"2025-11-26T05:00:00Z","v":2741333,"vw":8.349153},{"c":8.62,"h":8.7,"l":8.24,"n":8501,"o":8.33,"t":"2025-11-28T05:00:00Z","v":772563,"vw":8.598068},{"c":8.71,"h":8.79,"l":8.47,"n":22244,"o":8.55,"t":"2025-12-01T05:00:00Z","v":2366576,"vw":8.692744},{"c":8.84,"h":9.03,"l":8.5767,"n":26453,"o":8.65,"t":"2025-12-02T05:00:00Z","v":2316943,"vw":8.87257},{"c":9.7,"h":9.7,"l":8.81,"n":22734,"o":8.98,"t":"2025-12-03T05:00:00Z","v":2710261,"vw":9.422208},{"c":10.05,"h":10.06,"l":9.52,"n":26292,"o":9.7,"t":"2025-12-04T05:00:00Z","v":2995907,"vw":9.87094},{"c":9.95,"h":10.29,"l":9.85,"n":25544,"o":10.12,"t":"2025-12-05T05:00:00Z","v":2999130,"vw":9.987943},{"c":9.72,"h":10.165,"l":9.535,"n":18509,"o":9.92,"t":"2025-12-08T05:00:00Z","v":1790681,"vw":9.730902},{"c":10.12,"h":10.14,"l":9.765,"n":18698,"o":9.87,"t":"2025-12-09T05:00:00Z","v":1666459,"vw":9.998158},{"c":10.43,"h":10.58,"l":10.005,"n":24972,"o":10.1,"t":"2025-12-10T05:00:00Z","v":4017787,"vw":10.379508},{"c":10.45,"h":10.6,"l":10.195,"n":22145,"o":10.28,"t":"2025-12-11T05:00:00Z","v":2545960,"vw":10.400226},{"c":10.09,"h":10.69,"l":9.96,"n":18411,"o":10.61,"t":"2025-12-12T05:00:00Z","v":1732026,"vw":10.134805},{"c":10.04,"h":10.07,"l":9.74,"n":19142,"o":10.07,"t":"2025-12-15T05:00:00Z","v":1545974,"vw":9.956814},{"c":9.75,"h":9.99,"l":9.51,"n":24049,"o":9.76,"t":"2025-12-16T05:00:00Z","v":2918271,"vw":9.671478},{"c":9.69,"h":10.08,"l":9.541,"n":19612,"o":9.8,"t":"2025-12-17T05:00:00Z","v":2306506,"vw":9.755526},{"c":9.38,"h":9.85,"l":9.37,"n":15661,"o":9.79,"t":"2025-12-18T05:00:00Z","v":1510145,"vw":9.492611},{"c":9.21,"h":9.67,"l":9.17,"n":30966,"o":9.43,"t":"2025-12-19T05:00:00Z","v":6080994,"vw":9.264099},{"c":9.31,"h":9.54,"l":9.185,"n":24475,"o":9.38,"t":"2025-12-22T05:00:00Z","v":2982906,"vw":9.29155},{"c":9.78,"h":9.81,"l":9.22,"n":20349,"o":9.3,"t":"2025-12-23T05:00:00Z","v":2377898,"vw":9.625975},{"c":9.6,"h":9.76,"l":9.54,"n":7080,"o":9.7,"t":"2025-12-24T05:00:00Z","v":744008,"vw":9.644676},{"c":9.42,"h":9.59,"l":9.325,"n":11637,"o":9.53,"t":"2025-12-26T05:00:00Z","v":1200630,"vw":9.399222},{"c":9.54,"h":9.75,"l":9.435,"n":18584,"o":9.46,"t":"2025-12-29T05:00:00Z","v":2174369,"vw":9.584026},{"c":9.63,"h":9.8,"l":9.46,"n":23834,"o":9.52,"t":"2025-12-30T05:00:00Z","v":2738431,"vw":9.686414},{"c":9.42,"h":9.671,"l":9.355,"n":21141,"o":9.55,"t":"2025-12-31T05:00:00Z","v":2566238,"vw":9.463432},{"c":9.72,"h":9.815,"l":9.2,"n":34400,"o":9.63,"t":"2026-01-02T05:00:00Z","v":3262856,"vw":9.586975},{"c":9.78,"h":10.35,"l":9.2,"n":30102,"o":10,"t":"2026-01-05T05:00:00Z","v":2985888,"vw":9.646679},{"c":10.01,"h":10.08,"l":9.57,"n":23811,"o":9.87,"t":"2026-01-06T05:00:00Z","v":2611674,"vw":9.923785},{"c":9.81,"h":10.115,"l":9.78,"n":17101,"o":10.08,"t":"2026-01-07T05:00:00Z","v":1760856,"vw":9.897609},{"c":10.3,"h":10.6,"l":9.8,"n":23681,"o":9.8,"t":"2026-01-08T05:00:00Z","v":2533236,"vw":10.302424},{"c":10.36,"h":10.425,"l":10.045,"n":18239,"o":10.36,"t":"2026-01-09T05:00:00Z","v":1851419,"vw":10.291957},{"c":10.73,"h":10.8,"l":10.29,"n":23834,"o":10.45,"t":"2026-01-12T05:00:00Z","v":2260076,"vw":10.648907},{"c":10.71,"h":10.98,"l":10.67,"n":18118,"o":10.8,"t":"2026-01-13T05:00:00Z","v":1598550,"vw":10.822328},{"c":10.68,"h":11.225,"l":10.62,"n":21726,"o":10.82,"t":"2026-01-14T05:00:00Z","v":2321388,"vw":10.886471},{"c":10.93,"h":11.08,"l":10.28,"n":18369,"o":10.48,"t":"2026-01-15T05:00:00Z","v":1583901,"vw":10.893087},{"c":11.05,"h":11.105,"l":10.75,"n":19218,"o":11,"t":"2026-01-16T05:00:00Z","v":1906085,"vw":10.990157},{"c":11.18,"h":11.22,"l":10.8,"n":19045,"o":11.07,"t":"2026-01-20T05:00:00Z","v":1887582,"vw":11.052792},{"c":11.59,"h":11.94,"l":11.37,"n":21390,"o":11.43,"t":"2026-01-21T05:00:00Z","v":1843816,"vw":11.635678},{"c":11.82,"h":12.14,"l":11.61,"n":27956,"o":11.61,"t":"2026-01-22T05:00:00Z","v":3371507,"vw":11.872223},{"c":11.92,"h":12.395,"l":11.855,"n":19777,"o":12.13,"t":"2026-01-23T05:00:00Z","v":1652468,"vw":12.011691},{"c":11.5,"h":12.045,"l":11.38,"n":30968,"o":11.96,"t":"2026-01-26T05:00:00Z","v":3893464,"vw":11.567332},{"c":11.61,"h":11.78,"l":11.315,"n":23735,"o":11.39,"t":"2026-01-27T05:00:00Z","v":2322493,"vw":11.599974},{"c":11.68,"h":11.95,"l":11.2901,"n":25638,"o":11.83,"t":"2026-01-28T05:00:00Z","v":2785457,"vw":11.580114},{"c":11.83,"h":12.42,"l":11.64,"n":44846,"o":11.88,"t":"2026-01-29T05:00:00Z","v":4389460,"vw":11.897726},{"c":11.67,"h":11.99,"l":11.38,"n":28076,"o":11.6,"t":"2026-01-30T05:00:00Z","v":2612001,"vw":11.651393},{"c":11.77,"h":11.85,"l":11.25,"n":22610,"o":11.32,"t":"2026-02-02T05:00:00Z","v":2429677,"vw":11.688356},{"c":12.03,"h":12.07,"l":11.565,"n":20846,"o":11.7,"t":"2026-02-03T05:00:00Z","v":2205195,"vw":11.86334},{"c":11.86,"h":12.145,"l":11.51,"n":25946,"o":12.06,"t":"2026-02-04T05:00:00Z","v":2501046,"vw":11.77447},{"c":11.19,"h":11.759,"l":10.85,"n":26651,"o":11.57,"t":"2026-02-05T05:00:00Z","v":2398225,"vw":11.205895},{"c":11.75,"h":11.94,"l":11.13,"n":32127,"o":11.28,"t":"2026-02-06T05:00:00Z","v":3025229,"vw":11.720281},{"c":11.95,"h":11.98,"l":11.6123,"n":15477,"o":11.69,"t":"2026-02-09T05:00:00Z","v":1002216,"vw":11.903695},{"c":11.69,"h":12,"l":11.54,"n":14312,"o":12,"t":"2026-02-10T05:00:00Z","v":946428,"vw":11.729569},{"c":12.01,"h":12.1987,"l":11.77,"n":18166,"o":12,"t":"2026-02-11T05:00:00Z","v":1388480,"vw":11.957112},{"c":11.21,"h":12,"l":11.06,"n":18341,"o":12,"t":"2026-02-12T05:00:00Z","v":1203393,"vw":11.319573},{"c":11.77,"h":11.96,"l":11.26,"n":17232,"o":11.31,"t":"2026-02-13T05:00:00Z","v":1163067,"vw":11.746035},{"c":11.8,"h":12.09,"l":11.32,"n":18742,"o":11.94,"t":"2026-02-17T05:00:00Z","v":1852854,"vw":11.734432},{"c":11.91,"h":12.26,"l":11.78,"n":18929,"o":12.1,"t":"2026-02-18T05:00:00Z","v":1535222,"vw":11.99342},{"c":12.06,"h":12.31,"l":11.73,"n":22284,"o":12.13,"t":"2026-02-19T05:00:00Z","v":1855399,"vw":12.019851},{"c":11.71,"h":11.93,"l":11.47,"n":16617,"o":11.81,"t":"2026-02-20T05:00:00Z","v":1258864,"vw":11.663499},{"c":11,"h":11.68,"l":10.82,"n":28691,"o":11.47,"t":"2026-02-23T05:00:00Z","v":2464173,"vw":11.091125},{"c":10.37,"h":11.58,"l":9.79,"n":52517,"o":11.5,"t":"2026-02-24T05:00:00Z","v":5240272,"vw":10.310767},{"c":9.57,"h":10.67,"l":9.56,"n":39073,"o":10.42,"t":"2026-02-25T05:00:00Z","v":3889673,"vw":9.843733},{"c":9.83,"h":10.06,"l":9.27,"n":30664,"o":9.31,"t":"2026-02-26T05:00:00Z","v":3123616,"vw":9.750796},{"c":9.63,"h":9.815,"l":9.49,"n":30471,"o":9.73,"t":"2026-02-27T05:00:00Z","v":2409741,"vw":9.659441},{"c":9.96,"h":9.97,"l":9.35,"n":25278,"o":9.82,"t":"2026-03-02T05:00:00Z","v":2256295,"vw":9.83468},{"c":9.91,"h":10.36,"l":9.69,"n":43370,"o":9.81,"t":"2026-03-03T05:00:00Z","v":3615461,"vw":10.024445},{"c":10.04,"h":10.08,"l":9.51,"n":27332,"o":10.04,"t":"2026-03-04T05:00:00Z","v":2852554,"vw":9.905462},{"c":11.32,"h":11.36,"l":10.04,"n":43154,"o":10.2,"t":"2026-03-05T05:00:00Z","v":6987493,"vw":10.931611},{"c":11.79,"h":12.01,"l":11.18,"n":44326,"o":11.47,"t":"2026-03-06T05:00:00Z","v":4896353,"vw":11.798869},{"c":11.9,"h":12.47,"l":11.65,"n":33883,"o":11.91,"t":"2026-03-09T04:00:00Z","v":3336019,"vw":12.03427},{"c":12.4,"h":12.59,"l":11.52,"n":58716,"o":11.7,"t":"2026-03-10T04:00:00Z","v":6546769,"vw":12.198228},{"c":13.2,"h":13.22,"l":12.16,"n":49443,"o":12.28,"t":"2026-03-11T04:00:00Z","v":4065502,"vw":12.953604},{"c":13.5,"h":13.835,"l":12.95,"n":45567,"o":13.2,"t":"2026-03-12T04:00:00Z","v":4473541,"vw":13.384804},{"c":13.6,"h":13.66,"l":13.17,"n":27515,"o":13.34,"t":"2026-03-13T04:00:00Z","v":2314320,"vw":13.484153},{"c":13.19,"h":13.67,"l":12.965,"n":28953,"o":13.375,"t":"2026-03-16T04:00:00Z","v":3401022,"vw":13.328254},{"c":13.98,"h":14.18,"l":13.175,"n":28920,"o":13.26,"t":"2026-03-17T04:00:00Z","v":2504461,"vw":13.836208},{"c":13.53,"h":14.23,"l":13.51,"n":25522,"o":13.98,"t":"2026-03-18T04:00:00Z","v":2424110,"vw":13.675734},{"c":13.68,"h":13.92,"l":13.2897,"n":24407,"o":13.62,"t":"2026-03-19T04:00:00Z","v":1918032,"vw":13.726811},{"c":13.48,"h":13.845,"l":13.4,"n":23859,"o":13.63,"t":"2026-03-20T04:00:00Z","v":4556666,"vw":13.504557},{"c":12.67,"h":13.07,"l":12.19,"n":36067,"o":12.94,"t":"2026-03-23T04:00:00Z","v":3441116,"vw":12.571197},{"c":13.47,"h":13.8099,"l":12.9,"n":23548,"o":12.9,"t":"2026-03-24T04:00:00Z","v":2362732,"vw":13.51822},{"c":13.56,"h":13.59,"l":13.12,"n":20235,"o":13.27,"t":"2026-03-25T04:00:00Z","v":1639110,"vw":13.392953},{"c":14,"h":14.228,"l":13.51,"n":26067,"o":13.51,"t":"2026-03-26T04:00:00Z","v":2437081,"vw":14.023269},{"c":13.22,"h":14.17,"l":13.19,"n":20918,"o":14.14,"t":"2026-03-27T04:00:00Z","v":1970655,"vw":13.350449},{"c":13.15,"h":13.79,"l":13.09,"n":22164,"o":13.45,"t":"2026-03-30T04:00:00Z","v":1990335,"vw":13.33658},{"c":13.12,"h":13.5,"l":12.85,"n":18884,"o":13.2,"t":"2026-03-31T04:00:00Z","v":1411069,"vw":13.089986},{"c":12.2,"h":12.98,"l":11.85,"n":30332,"o":12.82,"t":"2026-04-01T04:00:00Z","v":2957625,"vw":12.249058},{"c":12.15,"h":13.44,"l":12.13,"n":36880,"o":12.83,"t":"2026-04-02T04:00:00Z","v":3587381,"vw":12.523297},{"c":11.16,"h":11.91,"l":10.64,"n":85355,"o":10.84,"t":"2026-04-06T04:00:00Z","v":15078459,"vw":11.411931},{"c":11.24,"h":11.295,"l":10.825,"n":65500,"o":11.01,"t":"2026-04-07T04:00:00Z","v":22470903,"vw":11.116308},{"c":11.32,"h":11.38,"l":10.52,"n":63755,"o":10.57,"t":"2026-04-08T04:00:00Z","v":10843970,"vw":11.187525},{"c":11.51,"h":11.605,"l":11.23,"n":50429,"o":11.31,"t":"2026-04-09T04:00:00Z","v":8421172,"vw":11.442869},{"c":11.37,"h":11.565,"l":11.1,"n":37269,"o":11.42,"t":"2026-04-10T04:00:00Z","v":4023653,"vw":11.395003},{"c":11.71,"h":12.44,"l":11.47,"n":47946,"o":11.54,"t":"2026-04-13T04:00:00Z","v":5917550,"vw":11.943221},{"c":11.99,"h":12.425,"l":11.47,"n":44378,"o":11.71,"t":"2026-04-14T04:00:00Z","v":8846388,"vw":12.070263},{"c":13.17,"h":13.22,"l":12.42,"n":45978,"o":12.44,"t":"2026-04-15T04:00:00Z","v":7594584,"vw":13.003924},{"c":13.44,"h":13.74,"l":13.26,"n":31886,"o":13.49,"t":"2026-04-16T04:00:00Z","v":2958785,"vw":13.434024},{"c":13.29,"h":13.735,"l":12.64,"n":41234,"o":13,"t":"2026-04-17T04:00:00Z","v":5963427,"vw":13.284439},{"c":13.81,"h":13.88,"l":13.16,"n":27960,"o":13.33,"t":"2026-04-20T04:00:00Z","v":3885812,"vw":13.712427},{"c":14.63,"h":14.66,"l":13.94,"n":35293,"o":13.94,"t":"2026-04-21T04:00:00Z","v":5689583,"vw":14.462411},{"c":15.43,"h":15.51,"l":14.72,"n":31708,"o":14.8,"t":"2026-04-22T04:00:00Z","v":6480281,"vw":15.257729},{"c":16.11,"h":16.24,"l":15.2,"n":44350,"o":15.325,"t":"2026-04-23T04:00:00Z","v":5845574,"vw":15.857552},{"c":16.31,"h":16.5,"l":15.98,"n":37018,"o":16.31,"t":"2026-04-24T04:00:00Z","v":4604381,"vw":16.284126},{"c":16.7,"h":17.08,"l":15.87,"n":42050,"o":16.42,"t":"2026-04-27T04:00:00Z","v":4666545,"vw":16.580332},{"c":17.1,"h":17.405,"l":16.72,"n":43820,"o":16.88,"t":"2026-04-28T04:00:00Z","v":6262051,"vw":17.133164},{"c":17.2,"h":17.81,"l":17.01,"n":37631,"o":17.47,"t":"2026-04-29T04:00:00Z","v":6158679,"vw":17.311302},{"c":17.38,"h":17.38,"l":16.7701,"n":34656,"o":16.99,"t":"2026-04-30T04:00:00Z","v":3700708,"vw":17.227995},{"c":17.13,"h":17.805,"l":17.04,"n":33637,"o":17.23,"t":"2026-05-01T04:00:00Z","v":3449019,"vw":17.282154},{"c":17.75,"h":17.85,"l":16.94,"n":63611,"o":17.11,"t":"2026-05-04T04:00:00Z","v":5924821,"vw":17.523632},{"c":19.22,"h":19.61,"l":17.66,"n":90392,"o":17.66,"t":"2026-05-05T04:00:00Z","v":13809374,"vw":19.057982},{"c":18.39,"h":18.9599,"l":17.82,"n":78104,"o":18.66,"t":"2026-05-06T04:00:00Z","v":8266086,"vw":18.318646},{"c":18.28,"h":18.29,"l":17.42,"n":54791,"o":18.01,"t":"2026-05-07T04:00:00Z","v":5825685,"vw":18.013058},{"c":18.71,"h":19.085,"l":17.67,"n":33741,"o":18.32,"t":"2026-05-08T04:00:00Z","v":2962492,"vw":18.646814},{"c":18.84,"h":19.38,"l":18.7,"n":32661,"o":18.97,"t":"2026-05-11T04:00:00Z","v":3236174,"vw":18.98252},{"c":18.28,"h":19.09,"l":17.94,"n":41607,"o":18.92,"t":"2026-05-12T04:00:00Z","v":3900441,"vw":18.222295},{"c":18.95,"h":19.13,"l":18.3,"n":33945,"o":18.7,"t":"2026-05-13T04:00:00Z","v":3177065,"vw":18.879667},{"c":18.98,"h":19.34,"l":18.61,"n":24736,"o":19,"t":"2026-05-14T04:00:00Z","v":3888821,"vw":18.892598},{"c":18.87,"h":19.23,"l":18.38,"n":31659,"o":18.59,"t":"2026-05-15T04:00:00Z","v":2904658,"vw":18.838532},{"c":19.45,"h":19.96,"l":18.75,"n":33227,"o":19.01,"t":"2026-05-18T04:00:00Z","v":3276809,"vw":19.474428},{"c":19.2,"h":19.74,"l":18.78,"n":42846,"o":19.74,"t":"2026-05-19T04:00:00Z","v":3859201,"vw":19.096291},{"c":19.75,"h":19.8,"l":18.8,"n":37601,"o":18.9,"t":"2026-05-20T04:00:00Z","v":3144635,"vw":19.487036},{"c":19.47,"h":20.13,"l":19.03,"n":32032,"o":20,"t":"2026-05-21T04:00:00Z","v":3753109,"vw":19.466876},{"c":19.07,"h":19.49,"l":18.86,"n":27023,"o":19.39,"t":"2026-05-22T04:00:00Z","v":2077856,"vw":19.091043},{"c":19.33,"h":19.76,"l":18.9001,"n":25441,"o":19.22,"t":"2026-05-26T04:00:00Z","v":2916425,"vw":19.341661},{"c":18.16,"h":19.22,"l":18.12,"n":33599,"o":18.84,"t":"2026-05-27T04:00:00Z","v":2933986,"vw":18.374165},{"c":17.02,"h":18.5,"l":16.87,"n":38232,"o":18.4,"t":"2026-05-28T04:00:00Z","v":3509789,"vw":17.193618},{"c":16.69,"h":17.4,"l":16.63,"n":23354,"o":16.99,"t":"2026-05-29T04:00:00Z","v":2304092,"vw":16.758413},{"c":17.11,"h":17.56,"l":16.8,"n":30944,"o":16.805,"t":"2026-06-01T04:00:00Z","v":2778127,"vw":17.184902},{"c":18.04,"h":18.44,"l":17.61,"n":40078,"o":17.61,"t":"2026-06-02T04:00:00Z","v":3648001,"vw":18.195835},{"c":17.91,"h":18.72,"l":17.84,"n":30914,"o":18.35,"t":"2026-06-03T04:00:00Z","v":3031388,"vw":18.165244},{"c":18.25,"h":18.36,"l":17.4,"n":26369,"o":17.83,"t":"2026-06-04T04:00:00Z","v":2554498,"vw":18.125971},{"c":16.68,"h":18.204,"l":16.42,"n":28009,"o":17.9,"t":"2026-06-05T04:00:00Z","v":2421895,"vw":16.928438},{"c":17.28,"h":17.33,"l":16.83,"n":25772,"o":17.09,"t":"2026-06-08T04:00:00Z","v":4243310,"vw":17.173327},{"c":16.52,"h":17.18,"l":16.05,"n":28079,"o":17.02,"t":"2026-06-09T04:00:00Z","v":2260642,"vw":16.485661},{"c":17.03,"h":17.175,"l":16.65,"n":24453,"o":16.8,"t":"2026-06-10T04:00:00Z","v":1858797,"vw":16.940252},{"c":16.47,"h":17.29,"l":16.445,"n":27230,"o":17.2,"t":"2026-06-11T04:00:00Z","v":2949851,"vw":16.692624},{"c":16.97,"h":17.11,"l":16.26,"n":22853,"o":16.63,"t":"2026-06-12T04:00:00Z","v":1555397,"vw":16.947319},{"c":16.61,"h":17.12,"l":16.28,"n":21474,"o":16.39,"t":"2026-06-15T04:00:00Z","v":1978822,"vw":16.614947},{"c":16.36,"h":16.98,"l":16.23,"n":28619,"o":16.39,"t":"2026-06-16T04:00:00Z","v":2102109,"vw":16.503824},{"c":16.08,"h":16.654,"l":16.02,"n":20440,"o":16.65,"t":"2026-06-17T04:00:00Z","v":1605907,"vw":16.18484},{"c":16.2,"h":16.34,"l":15.56,"n":27128,"o":16.32,"t":"2026-06-18T04:00:00Z","v":3109769,"vw":16.096357},{"c":16.48,"h":16.57,"l":15.81,"n":23279,"o":16.37,"t":"2026-06-22T04:00:00Z","v":1654812,"vw":16.35556},{"c":16.41,"h":16.66,"l":16,"n":19457,"o":16.08,"t":"2026-06-23T04:00:00Z","v":1667333,"vw":16.447023},{"c":15.75,"h":16.065,"l":15.41,"n":33982,"o":16.01,"t":"2026-06-24T04:00:00Z","v":3813575,"vw":15.643196},{"c":16.64,"h":16.73,"l":15.91,"n":25292,"o":15.91,"t":"2026-06-25T04:00:00Z","v":2098532,"vw":16.486487},{"c":17,"h":17,"l":16.27,"n":24992,"o":16.39,"t":"2026-06-26T04:00:00Z","v":6484430,"vw":16.872097},{"c":16.73,"h":17.18,"l":16.375,"n":29953,"o":16.83,"t":"2026-06-29T04:00:00Z","v":2221329,"vw":16.697891},{"c":16.61,"h":16.99,"l":16.49,"n":23475,"o":16.715,"t":"2026-06-30T04:00:00Z","v":2399803,"vw":16.701503},{"c":15.62,"h":16.8,"l":15.58,"n":41938,"o":16.5,"t":"2026-07-01T04:00:00Z","v":4028687,"vw":16.096938},{"c":14.47,"h":16.1479,"l":14.215,"n":50877,"o":15.85,"t":"2026-07-02T04:00:00Z","v":4831931,"vw":14.593198},{"c":13.82,"h":15.08,"l":13.75,"n":37531,"o":14.47,"t":"2026-07-06T04:00:00Z","v":3098114,"vw":14.068422},{"c":13.98,"h":14.1,"l":13.5,"n":34374,"o":13.84,"t":"2026-07-07T04:00:00Z","v":3100159,"vw":13.83319},{"c":14.3,"h":14.7,"l":14.015,"n":31952,"o":14.15,"t":"2026-07-08T04:00:00Z","v":2554013,"vw":14.413225},{"c":14.21,"h":14.47,"l":13.96,"n":22010,"o":14.35,"t":"2026-07-09T04:00:00Z","v":1839483,"vw":14.234485},{"c":14.39,"h":14.54,"l":14.085,"n":19313,"o":14.29,"t":"2026-07-10T04:00:00Z","v":1531397,"vw":14.327659},{"c":14.77,"h":14.91,"l":14.43,"n":22604,"o":14.59,"t":"2026-07-13T04:00:00Z","v":2110403,"vw":14.698821},{"c":14.7,"h":15.3636,"l":14.565,"n":20375,"o":15,"t":"2026-07-14T04:00:00Z","v":1861047,"vw":14.748527},{"c":14.31,"h":15.02,"l":14.09,"n":22425,"o":14.63,"t":"2026-07-15T04:00:00Z","v":2182976,"vw":14.323257},{"c":13.77,"h":14.33,"l":13.63,"n":23528,"o":14.01,"t":"2026-07-16T04:00:00Z","v":3042099,"vw":13.809734},{"c":14.07,"h":14.085,"l":13.48,"n":20130,"o":13.91,"t":"2026-07-17T04:00:00Z","v":3415233,"vw":13.949612},{"c":13.76,"h":14.25,"l":13.74,"n":17324,"o":13.93,"t":"2026-07-20T04:00:00Z","v":1788820,"vw":13.856653},{"c":14.24,"h":14.35,"l":13.69,"n":16025,"o":13.94,"t":"2026-07-21T04:00:00Z","v":1493574,"vw":14.190604},{"c":14.55,"h":15.01,"l":14.3,"n":25882,"o":14.3,"t":"2026-07-22T04:00:00Z","v":3100395,"vw":14.681364},{"c":13.07,"h":15.01,"l":12.9001,"n":41453,"o":14.88,"t":"2026-07-23T04:00:00Z","v":4692201,"vw":13.291725},{"c":11.96,"h":13.17,"l":11.94,"n":39290,"o":13.07,"t":"2026-07-24T04:00:00Z","v":4528376,"vw":12.21997},{"c":11.44,"h":12.09,"l":11.35,"n":49188,"o":11.67,"t":"2026-07-27T04:00:00Z","v":5520721,"vw":11.549081},{"c":10.98,"h":11.34,"l":10.56,"n":46004,"o":11.24,"t":"2026-07-28T04:00:00Z","v":5696428,"vw":10.983166},{"c":10.18,"h":11.38,"l":10.14,"n":48023,"o":11.13,"t":"2026-07-29T04:00:00Z","v":4755342,"vw":10.523315},{"c":10.3,"h":10.68,"l":10.15,"n":40361,"o":10.44,"t":"2026-07-30T04:00:00Z","v":5212338,"vw":10.334565},{"c":10.79,"h":10.88,"l":10.01,"n":29777,"o":10.53,"t":"2026-07-31T04:00:00Z","v":3315144,"vw":10.695686},{"c":10.93,"h":11.06,"l":10.3,"n":40583,"o":10.44,"t":"2026-08-03T04:00:00Z","v":3979514,"vw":10.837097},{"c":10.93,"h":11.21,"l":9.535,"n":85958,"o":9.915,"t":"2026-08-04T04:00:00Z","v":9407717,"vw":10.663052},{"c":10.67,"h":10.995,"l":10.32,"n":39472,"o":10.52,"t":"2026-08-05T04:00:00Z","v":4107030,"vw":10.735213},{"c":11.07,"h":11.22,"l":10.32,"n":40008,"o":10.54,"t":"2026-08-06T04:00:00Z","v":3839735,"vw":10.919557},{"c":11.27,"h":11.5899,"l":10.75,"n":25056,"o":10.76,"t":"2026-08-07T04:00:00Z","v":2196381,"vw":11.29062},{"c":11.78,"h":11.92,"l":11.44,"n":24614,"o":11.44,"t":"2026-08-10T04:00:00Z","v":2062471,"vw":11.780707},{"c":11.98,"h":12.335,"l":11.76,"n":29762,"o":11.78,"t":"2026-08-11T04:00:00Z","v":2602421,"vw":12.094076},{"c":11.74,"h":12.24,"l":11.59,"n":27288,"o":12.04,"t":"2026-08-12T04:00:00Z","v":2186346,"vw":11.813995},{"c":11.79,"h":12.07,"l":11.45,"n":27767,"o":11.7,"t":"2026-08-13T04:00:00Z","v":2599981,"vw":11.838969},{"c":12.45,"h":12.63,"l":11.7525,"n":35184,"o":11.82,"t":"2026-08-14T04:00:00Z","v":3012112,"vw":12.395294},{"c":12.82,"h":13.07,"l":12.575,"n":37499,"o":12.64,"t":"2026-08-17T04:00:00Z","v":3761773,"vw":12.787405},{"c":12.65,"h":12.9899,"l":12.38,"n":23915,"o":12.77,"t":"2026-08-18T04:00:00Z","v":2048991,"vw":12.591957},{"c":13.03,"h":13.15,"l":12.51,"n":36990,"o":12.87,"t":"2026-08-19T04:00:00Z","v":3404187,"vw":12.904791},{"c":12.99,"h":13.69,"l":12.695,"n":47362,"o":13.16,"t":"2026-08-20T04:00:00Z","v":4886697,"vw":13.046735},{"c":12.58,"h":13.1,"l":12.34,"n":35919,"o":13.1,"t":"2026-08-21T04:00:00Z","v":3638739,"vw":12.556015},{"c":11.9,"h":12.48,"l":11.83,"n":25731,"o":12.43,"t":"2026-08-24T04:00:00Z","v":2677910,"vw":12.01522},{"c":12.02,"h":12.61,"l":11.835,"n":30194,"o":11.9,"t":"2026-08-25T04:00:00Z","v":2293308,"vw":12.130441},{"c":12.07,"h":12.295,"l":11.77,"n":25048,"o":11.91,"t":"2026-08-26T04:00:00Z","v":2408106,"vw":12.084275},{"c":13,"h":13.12,"l":12.07,"n":22338,"o":12.17,"t":"2026-08-27T04:00:00Z","v":2217875,"vw":12.776931},{"c":12.85,"h":13.12,"l":12.77,"n":18764,"o":12.93,"t":"2026-08-28T04:00:00Z","v":1475347,"vw":12.920982},{"c":13.1,"h":13.47,"l":12.985,"n":23055,"o":13.18,"t":"2026-08-31T04:00:00Z","v":2429260,"vw":13.157996},{"c":12.68,"h":13.43,"l":12.62,"n":22051,"o":13.06,"t":"2026-09-01T04:00:00Z","v":2620977,"vw":12.827773},{"c":13.03,"h":13.08,"l":12.3,"n":37175,"o":12.69,"t":"2026-09-02T04:00:00Z","v":4855108,"vw":12.724064},{"c":13.17,"h":13.34,"l":12.795,"n":24846,"o":12.95,"t":"2026-09-03T04:00:00Z","v":2612728,"vw":13.149714},{"c":13.46,"h":13.56,"l":12.97,"n":26104,"o":13.12,"t":"2026-09-04T04:00:00Z","v":4152380,"vw":13.391612},{"c":13.99,"h":14.42,"l":13.67,"n":29528,"o":13.82,"t":"2026-09-08T04:00:00Z","v":3226203,"vw":14.06136},{"c":14.58,"h":14.61,"l":13.73,"n":33429,"o":14.19,"t":"2026-09-09T04:00:00Z","v":3575690,"vw":14.2918},{"c":13.87,"h":14.72,"l":13.825,"n":37742,"o":14.72,"t":"2026-09-10T04:00:00Z","v":3502076,"vw":14.029878},{"c":14.16,"h":14.405,"l":13.8,"n":23551,"o":14,"t":"2026-09-11T04:00:00Z","v":2304004,"vw":14.15348},{"c":13.14,"h":13.66,"l":12.83,"n":31785,"o":13.66,"t":"2026-09-14T04:00:00Z","v":3292694,"vw":13.181954},{"c":13.63,"h":13.865,"l":13.16,"n":24432,"o":13.26,"t":"2026-09-15T04:00:00Z","v":2920221,"vw":13.598778},{"c":13.57,"h":13.95,"l":13.23,"n":23525,"o":13.7,"t":"2026-09-16T04:00:00Z","v":2912693,"vw":13.601241},{"c":13.42,"h":14.14,"l":13.365,"n":19107,"o":13.65,"t":"2026-09-17T04:00:00Z","v":1819390,"vw":13.533409},{"c":13.55,"h":13.66,"l":13.335,"n":16796,"o":13.52,"t":"2026-09-18T04:00:00Z","v":2273739,"vw":13.536873},{"c":13.27,"h":13.68,"l":12.87,"n":28553,"o":13.54,"t":"2026-09-21T04:00:00Z","v":2403546,"vw":13.19101},{"c":12,"h":13.05,"l":11.91,"n":32067,"o":12.94,"t":"2026-09-22T04:00:00Z","v":3934241,"vw":12.318129},{"c":11.52,"h":11.9,"l":11.46,"n":38321,"o":11.89,"t":"2026-09-23T04:00:00Z","v":3630413,"vw":11.613222},{"c":10.99,"h":11.52,"l":10.97,"n":34795,"o":11.47,"t":"2026-09-24T04:00:00Z","v":4424180,"vw":11.130726},{"c":12.47,"h":13.34,"l":12.25,"n":81160,"o":12.3,"t":"2026-09-25T04:00:00Z","v":12140230,"vw":12.770613},{"c":12.3,"h":12.89,"l":12.125,"n":39714,"o":12.75,"t":"2026-09-28T04:00:00Z","v":4810674,"vw":12.347704},{"c":11.65,"h":12.44,"l":11.595,"n":41090,"o":12.37,"t":"2026-09-29T04:00:00Z","v":4272049,"vw":11.792651},{"c":12.01,"h":12.3118,"l":11.26,"n":40888,"o":11.75,"t":"2026-09-30T04:00:00Z","v":4657045,"vw":11.856505},{"c":11.69,"h":12.3,"l":11.67,"n":27455,"o":12.3,"t":"2026-10-01T04:00:00Z","v":2856195,"vw":11.831842},{"c":12.04,"h":12.135,"l":11.5352,"n":25466,"o":11.57,"t":"2026-10-02T04:00:00Z","v":2678267,"vw":11.95792},{"c":12.72,"h":13.075,"l":12.17,"n":42436,"o":12.17,"t":"2026-10-05T04:00:00Z","v":4749026,"vw":12.742847},{"c":12.71,"h":13.12,"l":12.51,"n":32493,"o":12.66,"t":"2026-10-06T04:00:00Z","v":3381233,"vw":12.749222},{"c":12.46,"h":12.97,"l":12.315,"n":20977,"o":12.58,"t":"2026-10-07T04:00:00Z","v":2081150,"vw":12.53824},{"c":12.16,"h":12.55,"l":12.08,"n":27136,"o":12.45,"t":"2026-10-08T04:00:00Z","v":3951027,"vw":12.197902},{"c":12.29,"h":12.48,"l":12.18,"n":20063,"o":12.34,"t":"2026-10-09T04:00:00Z","v":1836145,"vw":12.284871},{"c":11.96,"h":12.4,"l":11.825,"n":19824,"o":12.3,"t":"2026-10-12T04:00:00Z","v":1629880,"vw":12.002333},{"c":11.85,"h":12.21,"l":11.61,"n":23686,"o":12.01,"t":"2026-10-13T04:00:00Z","v":2196249,"vw":11.872117},{"c":11.07,"h":11.87,"l":11.025,"n":29732,"o":11.66,"t":"2026-10-14T04:00:00Z","v":3012273,"vw":11.206851},{"c":10.31,"h":10.9,"l":10.07,"n":51090,"o":10.9,"t":"2026-10-15T04:00:00Z","v":6137051,"vw":10.321576},{"c":9.84,"h":10.42,"l":9.715,"n":38997,"o":10.3,"t":"2026-10-16T04:00:00Z","v":4886127,"vw":9.976446},{"c":9.63,"h":10.19,"l":9.26,"n":38271,"o":10,"t":"2026-10-19T04:00:00Z","v":4300508,"vw":9.557177},{"c":9.37,"h":9.77,"l":9.23,"n":34436,"o":9.63,"t":"2026-10-20T04:00:00Z","v":4660081,"vw":9.503991},{"c":9.39,"h":9.755,"l":9.17,"n":27432,"o":9.6,"t":"2026-10-21T04:00:00Z","v":3102310,"vw":9.413668},{"c":8.6,"h":9.55,"l":8.45,"n":57447,"o":9.3,"t":"2026-10-22T04:00:00Z","v":7144762,"vw":8.752917}],"volatilityBars":[{"c":13.25,"h":13.25,"l":13.2,"n":52,"o":13.2,"t":"2026-09-22T11:00:00Z","v":2291,"vw":13.241031},{"c":13.1,"h":13.11,"l":13.1,"n":6,"o":13.11,"t":"2026-09-22T11:15:00Z","v":1206,"vw":13.101733},{"c":13,"h":13,"l":13,"n":10,"o":13,"t":"2026-09-22T11:30:00Z","v":283,"vw":13},{"c":13.01,"h":13.05,"l":13.01,"n":6,"o":13.05,"t":"2026-09-22T12:45:00Z","v":516,"vw":13.034405},{"c":12.9,"h":13.03,"l":12.77,"n":34,"o":13.02,"t":"2026-09-22T13:00:00Z","v":5626,"vw":12.974432},{"c":12.8,"h":12.8,"l":12.75,"n":7,"o":12.77,"t":"2026-09-22T13:15:00Z","v":1015,"vw":12.77101},{"c":12.84,"h":13.035,"l":12.745,"n":782,"o":12.94,"t":"2026-09-22T13:30:00Z","v":147741,"vw":12.889492},{"c":12.9,"h":12.96,"l":12.83,"n":753,"o":12.85,"t":"2026-09-22T13:45:00Z","v":51134,"vw":12.898853},{"c":13.03,"h":13.04,"l":12.85,"n":829,"o":12.9,"t":"2026-09-22T14:00:00Z","v":56072,"vw":12.941011},{"c":12.96,"h":13.0311,"l":12.93,"n":654,"o":13.0311,"t":"2026-09-22T14:15:00Z","v":46900,"vw":12.979928},{"c":12.99,"h":13,"l":12.88,"n":724,"o":12.975,"t":"2026-09-22T14:30:00Z","v":39964,"vw":12.942968},{"c":12.96,"h":13.04,"l":12.96,"n":619,"o":12.99,"t":"2026-09-22T14:45:00Z","v":39272,"vw":13.001221},{"c":12.89,"h":12.94,"l":12.83,"n":751,"o":12.94,"t":"2026-09-22T15:00:00Z","v":45739,"vw":12.886417},{"c":12.94,"h":12.965,"l":12.845,"n":637,"o":12.88,"t":"2026-09-22T15:15:00Z","v":40111,"vw":12.902857},{"c":13.04,"h":13.05,"l":12.935,"n":676,"o":12.94,"t":"2026-09-22T15:30:00Z","v":71425,"vw":13.001223},{"c":13.02,"h":13.05,"l":12.99,"n":341,"o":13.03,"t":"2026-09-22T15:45:00Z","v":17513,"vw":13.016856},{"c":12.96,"h":13.05,"l":12.94,"n":556,"o":13.04,"t":"2026-09-22T16:00:00Z","v":37417,"vw":12.991781},{"c":12.92,"h":12.97,"l":12.915,"n":444,"o":12.96,"t":"2026-09-22T16:15:00Z","v":21418,"vw":12.943675},{"c":12.995,"h":13,"l":12.93,"n":449,"o":12.94,"t":"2026-09-22T16:30:00Z","v":23564,"vw":12.96794},{"c":13.02,"h":13.02,"l":12.965,"n":445,"o":12.995,"t":"2026-09-22T16:45:00Z","v":26426,"vw":12.990014},{"c":12.95,"h":13.01,"l":12.935,"n":455,"o":12.99,"t":"2026-09-22T17:00:00Z","v":23751,"vw":12.966064},{"c":12.88,"h":12.95,"l":12.875,"n":527,"o":12.95,"t":"2026-09-22T17:15:00Z","v":29457,"vw":12.925505},{"c":12.85,"h":12.91,"l":12.82,"n":492,"o":12.885,"t":"2026-09-22T17:30:00Z","v":30646,"vw":12.860348},{"c":12.6,"h":12.865,"l":12.57,"n":976,"o":12.86,"t":"2026-09-22T17:45:00Z","v":94109,"vw":12.793853},{"c":12.53,"h":12.665,"l":12.515,"n":707,"o":12.6,"t":"2026-09-22T18:00:00Z","v":46549,"vw":12.604397},{"c":12.55,"h":12.6,"l":12.48,"n":826,"o":12.53,"t":"2026-09-22T18:15:00Z","v":110477,"vw":12.545686},{"c":12.49,"h":12.585,"l":12.47,"n":897,"o":12.585,"t":"2026-09-22T18:30:00Z","v":93068,"vw":12.524802},{"c":12.33,"h":12.49,"l":12.21,"n":4572,"o":12.49,"t":"2026-09-22T18:45:00Z","v":738612,"vw":12.308681},{"c":12.12,"h":12.34,"l":12.11,"n":1227,"o":12.31,"t":"2026-09-22T19:00:00Z","v":155469,"vw":12.27995},{"c":12.05,"h":12.19,"l":12,"n":5153,"o":12.1175,"t":"2026-09-22T19:15:00Z","v":757184,"vw":12.099118},{"c":12.105,"h":12.18,"l":12.025,"n":2344,"o":12.05,"t":"2026-09-22T19:30:00Z","v":294605,"vw":12.100824},{"c":11.99,"h":12.105,"l":11.91,"n":4934,"o":12.105,"t":"2026-09-22T19:45:00Z","v":626954,"vw":11.980222},{"c":12.017,"h":12.017,"l":12,"n":13,"o":12,"t":"2026-09-22T20:00:00Z","v":252757,"vw":12.00001},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-09-22T20:15:00Z","v":1899,"vw":12.08},{"c":12.0319,"h":12.0319,"l":12.0319,"n":1,"o":12.0319,"t":"2026-09-22T20:30:00Z","v":150,"vw":12.0319},{"c":12.12,"h":12.12,"l":12.05,"n":2,"o":12.05,"t":"2026-09-22T21:30:00Z","v":200,"vw":12.085},{"c":12.13,"h":12.13,"l":12.13,"n":2,"o":12.13,"t":"2026-09-23T11:00:00Z","v":102,"vw":12.13},{"c":12.03,"h":12.03,"l":12.03,"n":3,"o":12.03,"t":"2026-09-23T11:45:00Z","v":701,"vw":12.03},{"c":11.65,"h":11.9,"l":11.52,"n":1221,"o":11.89,"t":"2026-09-23T13:30:00Z","v":166257,"vw":11.704898},{"c":11.764,"h":11.77,"l":11.63,"n":1089,"o":11.68,"t":"2026-09-23T13:45:00Z","v":92906,"vw":11.682991},{"c":11.75,"h":11.78,"l":11.66,"n":1335,"o":11.75,"t":"2026-09-23T14:00:00Z","v":128687,"vw":11.707414},{"c":11.68,"h":11.76,"l":11.635,"n":1193,"o":11.75,"t":"2026-09-23T14:15:00Z","v":75683,"vw":11.687137},{"c":11.61,"h":11.74,"l":11.575,"n":1407,"o":11.68,"t":"2026-09-23T14:30:00Z","v":167138,"vw":11.671502},{"c":11.595,"h":11.64,"l":11.55,"n":986,"o":11.61,"t":"2026-09-23T14:45:00Z","v":73756,"vw":11.590708},{"c":11.685,"h":11.685,"l":11.595,"n":709,"o":11.595,"t":"2026-09-23T15:00:00Z","v":40818,"vw":11.630476},{"c":11.76,"h":11.76,"l":11.625,"n":906,"o":11.68,"t":"2026-09-23T15:15:00Z","v":53003,"vw":11.659424},{"c":11.82,"h":11.845,"l":11.74,"n":1010,"o":11.77,"t":"2026-09-23T15:30:00Z","v":64866,"vw":11.788269},{"c":11.715,"h":11.83,"l":11.715,"n":893,"o":11.825,"t":"2026-09-23T15:45:00Z","v":45411,"vw":11.796052},{"c":11.64,"h":11.71,"l":11.625,"n":890,"o":11.71,"t":"2026-09-23T16:00:00Z","v":49070,"vw":11.651469},{"c":11.58,"h":11.68,"l":11.57,"n":1348,"o":11.635,"t":"2026-09-23T16:15:00Z","v":102913,"vw":11.638577},{"c":11.565,"h":11.61,"l":11.56,"n":1078,"o":11.58,"t":"2026-09-23T16:30:00Z","v":73383,"vw":11.58351},{"c":11.66,"h":11.66,"l":11.55,"n":1552,"o":11.565,"t":"2026-09-23T16:45:00Z","v":149724,"vw":11.615145},{"c":11.615,"h":11.64,"l":11.6,"n":1240,"o":11.64,"t":"2026-09-23T17:00:00Z","v":72295,"vw":11.617418},{"c":11.64,"h":11.65,"l":11.61,"n":880,"o":11.615,"t":"2026-09-23T17:15:00Z","v":49613,"vw":11.632039},{"c":11.69,"h":11.6901,"l":11.57,"n":1077,"o":11.63,"t":"2026-09-23T17:30:00Z","v":64802,"vw":11.609591},{"c":11.63,"h":11.68,"l":11.62,"n":825,"o":11.68,"t":"2026-09-23T17:45:00Z","v":46994,"vw":11.644874},{"c":11.585,"h":11.65,"l":11.56,"n":1192,"o":11.63,"t":"2026-09-23T18:00:00Z","v":73088,"vw":11.600285},{"c":11.605,"h":11.61,"l":11.57,"n":863,"o":11.585,"t":"2026-09-23T18:15:00Z","v":50021,"vw":11.589052},{"c":11.75,"h":11.78,"l":11.6,"n":2019,"o":11.61,"t":"2026-09-23T18:30:00Z","v":218632,"vw":11.695444},{"c":11.615,"h":11.78,"l":11.61,"n":2027,"o":11.75,"t":"2026-09-23T18:45:00Z","v":170766,"vw":11.696309},{"c":11.605,"h":11.685,"l":11.57,"n":2236,"o":11.615,"t":"2026-09-23T19:00:00Z","v":170933,"vw":11.637145},{"c":11.6,"h":11.63,"l":11.52,"n":2002,"o":11.605,"t":"2026-09-23T19:15:00Z","v":154913,"vw":11.581205},{"c":11.555,"h":11.64,"l":11.55,"n":2342,"o":11.62,"t":"2026-09-23T19:30:00Z","v":169013,"vw":11.590008},{"c":11.505,"h":11.57,"l":11.46,"n":5908,"o":11.555,"t":"2026-09-23T19:45:00Z","v":623554,"vw":11.511403},{"c":11.45,"h":11.52,"l":11.45,"n":18,"o":11.52,"t":"2026-09-23T20:00:00Z","v":268073,"vw":11.519974},{"c":11.42,"h":11.52,"l":11.41,"n":778,"o":11.47,"t":"2026-09-24T13:30:00Z","v":80135,"vw":11.471835},{"c":11.355,"h":11.425,"l":11.285,"n":820,"o":11.425,"t":"2026-09-24T13:45:00Z","v":67968,"vw":11.341645},{"c":11.45,"h":11.45,"l":11.28,"n":1181,"o":11.34,"t":"2026-09-24T14:00:00Z","v":331164,"vw":11.312407},{"c":11.36,"h":11.45,"l":11.3,"n":1144,"o":11.44,"t":"2026-09-24T14:15:00Z","v":93072,"vw":11.362703},{"c":11.3,"h":11.38,"l":11.28,"n":1006,"o":11.37,"t":"2026-09-24T14:30:00Z","v":65484,"vw":11.330634},{"c":11.35,"h":11.35,"l":11.23,"n":1258,"o":11.29,"t":"2026-09-24T14:45:00Z","v":115331,"vw":11.285634},{"c":11.28,"h":11.3679,"l":11.26,"n":1052,"o":11.34,"t":"2026-09-24T15:00:00Z","v":95353,"vw":11.317337},{"c":11.23,"h":11.29,"l":11.2,"n":1117,"o":11.28,"t":"2026-09-24T15:15:00Z","v":101671,"vw":11.229378},{"c":11.14,"h":11.235,"l":11.12,"n":1713,"o":11.235,"t":"2026-09-24T15:30:00Z","v":152983,"vw":11.174984},{"c":11.03,"h":11.145,"l":11.02,"n":1643,"o":11.145,"t":"2026-09-24T15:45:00Z","v":146759,"vw":11.081208},{"c":11.195,"h":11.25,"l":11.02,"n":1627,"o":11.035,"t":"2026-09-24T16:00:00Z","v":172577,"vw":11.140458},{"c":11.105,"h":11.19,"l":11.025,"n":1938,"o":11.19,"t":"2026-09-24T16:15:00Z","v":191520,"vw":11.102609},{"c":11.125,"h":11.14,"l":11.075,"n":1282,"o":11.1,"t":"2026-09-24T16:30:00Z","v":123070,"vw":11.108277},{"c":11.165,"h":11.17,"l":11.12,"n":1214,"o":11.12,"t":"2026-09-24T16:45:00Z","v":125909,"vw":11.14667},{"c":11.125,"h":11.17,"l":11.1,"n":992,"o":11.17,"t":"2026-09-24T17:00:00Z","v":98812,"vw":11.13537},{"c":11.155,"h":11.155,"l":11.1,"n":1039,"o":11.125,"t":"2026-09-24T17:15:00Z","v":111299,"vw":11.118057},{"c":11.175,"h":11.18,"l":11.115,"n":829,"o":11.155,"t":"2026-09-24T17:30:00Z","v":88545,"vw":11.148525},{"c":11.26,"h":11.31,"l":11.175,"n":1170,"o":11.175,"t":"2026-09-24T17:45:00Z","v":116942,"vw":11.24597},{"c":11.205,"h":11.26,"l":11.2,"n":693,"o":11.26,"t":"2026-09-24T18:00:00Z","v":58979,"vw":11.219244},{"c":11.2,"h":11.22,"l":11.175,"n":942,"o":11.205,"t":"2026-09-24T18:15:00Z","v":81402,"vw":11.199208},{"c":11.1,"h":11.2,"l":11.08,"n":862,"o":11.19,"t":"2026-09-24T18:30:00Z","v":70601,"vw":11.13159},{"c":11.105,"h":11.12,"l":11.1,"n":853,"o":11.105,"t":"2026-09-24T18:45:00Z","v":68326,"vw":11.108009},{"c":11.095,"h":11.15,"l":11.08,"n":1184,"o":11.1,"t":"2026-09-24T19:00:00Z","v":93024,"vw":11.111847},{"c":11.065,"h":11.1,"l":11.065,"n":1414,"o":11.09,"t":"2026-09-24T19:15:00Z","v":135497,"vw":11.078654},{"c":11.045,"h":11.125,"l":11.035,"n":2012,"o":11.07,"t":"2026-09-24T19:30:00Z","v":211884,"vw":11.080968},{"c":10.98,"h":11.075,"l":10.97,"n":4573,"o":11.05,"t":"2026-09-24T19:45:00Z","v":475451,"vw":11.01136},{"c":10.99,"h":10.99,"l":10.99,"n":35,"o":10.99,"t":"2026-09-24T20:00:00Z","v":779042,"vw":10.99},{"c":11.0004,"h":11.0004,"l":11.0004,"n":1,"o":11.0004,"t":"2026-09-24T20:15:00Z","v":530,"vw":11.0004},{"c":10.99,"h":11.01,"l":10.99,"n":9,"o":11.01,"t":"2026-09-24T21:00:00Z","v":1635,"vw":10.997772},{"c":11.5,"h":11.5,"l":11.09,"n":81,"o":11.09,"t":"2026-09-24T21:15:00Z","v":9088,"vw":11.379169},{"c":11.4,"h":11.4,"l":11.26,"n":19,"o":11.26,"t":"2026-09-24T21:30:00Z","v":50293,"vw":11.399376},{"c":11.5,"h":11.5,"l":11.5,"n":3,"o":11.5,"t":"2026-09-24T22:00:00Z","v":521,"vw":11.5},{"c":11.75,"h":11.75,"l":11.5,"n":7,"o":11.5,"t":"2026-09-24T22:15:00Z","v":570,"vw":11.68383},{"c":11.94,"h":11.94,"l":11.65,"n":102,"o":11.65,"t":"2026-09-24T22:30:00Z","v":6997,"vw":11.727737},{"c":11.74,"h":11.74,"l":11.74,"n":1,"o":11.74,"t":"2026-09-24T23:00:00Z","v":100,"vw":11.74},{"c":11.71,"h":11.71,"l":11.71,"n":1,"o":11.71,"t":"2026-09-24T23:30:00Z","v":100,"vw":11.71},{"c":12.5,"h":12.5,"l":12.39,"n":9,"o":12.39,"t":"2026-09-25T08:00:00Z","v":659,"vw":12.414},{"c":11.99,"h":11.99,"l":11.99,"n":6,"o":11.99,"t":"2026-09-25T09:00:00Z","v":676,"vw":11.99},{"c":11.85,"h":12.09,"l":11.75,"n":23,"o":12,"t":"2026-09-25T11:00:00Z","v":4806,"vw":11.827778},{"c":11.75,"h":11.75,"l":11.75,"n":5,"o":11.75,"t":"2026-09-25T11:15:00Z","v":3050,"vw":11.75},{"c":11.9458,"h":11.9458,"l":11.65,"n":15,"o":11.65,"t":"2026-09-25T11:30:00Z","v":1705,"vw":11.674133},{"c":11.65,"h":12,"l":11.6,"n":61,"o":12,"t":"2026-09-25T11:45:00Z","v":12372,"vw":11.693343},{"c":11.85,"h":11.9,"l":11.65,"n":166,"o":11.65,"t":"2026-09-25T12:00:00Z","v":10483,"vw":11.783703},{"c":12.12,"h":12.12,"l":11.65,"n":316,"o":11.85,"t":"2026-09-25T12:15:00Z","v":33987,"vw":11.72145},{"c":12.5,"h":12.55,"l":12.36,"n":32,"o":12.36,"t":"2026-09-25T12:30:00Z","v":4938,"vw":12.415568},{"c":12.63,"h":12.8,"l":12.46,"n":80,"o":12.8,"t":"2026-09-25T12:45:00Z","v":11008,"vw":12.677594},{"c":12.63,"h":12.75,"l":12.3,"n":156,"o":12.75,"t":"2026-09-25T13:00:00Z","v":32640,"vw":12.535273},{"c":12.31,"h":12.63,"l":12.25,"n":235,"o":12.63,"t":"2026-09-25T13:15:00Z","v":39133,"vw":12.470917},{"c":13.06,"h":13.34,"l":12.25,"n":7843,"o":12.3,"t":"2026-09-25T13:30:00Z","v":1270283,"vw":12.854013},{"c":12.91,"h":13.12,"l":12.71,"n":4577,"o":13.04,"t":"2026-09-25T13:45:00Z","v":628524,"vw":12.880838},{"c":12.8,"h":13,"l":12.63,"n":3162,"o":12.91,"t":"2026-09-25T14:00:00Z","v":424614,"vw":12.809981},{"c":12.86,"h":12.8699,"l":12.7,"n":2573,"o":12.79,"t":"2026-09-25T14:15:00Z","v":287775,"vw":12.783229},{"c":13.01,"h":13.01,"l":12.82,"n":3665,"o":12.85,"t":"2026-09-25T14:30:00Z","v":707552,"vw":12.886629},{"c":13.135,"h":13.24,"l":12.87,"n":3719,"o":13.01,"t":"2026-09-25T14:45:00Z","v":824166,"vw":13.025773},{"c":13.171,"h":13.2,"l":13.08,"n":2795,"o":13.12,"t":"2026-09-25T15:00:00Z","v":407146,"vw":13.147217},{"c":12.97,"h":13.1832,"l":12.95,"n":2529,"o":13.175,"t":"2026-09-25T15:15:00Z","v":359570,"vw":13.033485},{"c":13.04,"h":13.05,"l":12.825,"n":3129,"o":12.975,"t":"2026-09-25T15:30:00Z","v":399103,"vw":12.919631},{"c":12.975,"h":13.095,"l":12.95,"n":2985,"o":13.04,"t":"2026-09-25T15:45:00Z","v":350053,"vw":13.027229},{"c":12.925,"h":13.13,"l":12.92,"n":2829,"o":12.975,"t":"2026-09-25T16:00:00Z","v":400018,"vw":13.02042},{"c":12.88,"h":12.94,"l":12.77,"n":2188,"o":12.91,"t":"2026-09-25T16:15:00Z","v":288221,"vw":12.864023},{"c":12.86,"h":12.98,"l":12.8438,"n":2340,"o":12.89,"t":"2026-09-25T16:30:00Z","v":247054,"vw":12.892557},{"c":12.91,"h":12.98,"l":12.85,"n":1768,"o":12.87,"t":"2026-09-25T16:45:00Z","v":279348,"vw":12.909407},{"c":12.61,"h":12.9,"l":12.56,"n":2126,"o":12.9,"t":"2026-09-25T17:00:00Z","v":297100,"vw":12.718682},{"c":12.52,"h":12.61,"l":12.5,"n":1825,"o":12.61,"t":"2026-09-25T17:15:00Z","v":251571,"vw":12.53698},{"c":12.49,"h":12.5491,"l":12.435,"n":2418,"o":12.51,"t":"2026-09-25T17:30:00Z","v":345327,"vw":12.492565},{"c":12.59,"h":12.61,"l":12.445,"n":2284,"o":12.495,"t":"2026-09-25T17:45:00Z","v":321001,"vw":12.519225},{"c":12.595,"h":12.66,"l":12.565,"n":1445,"o":12.595,"t":"2026-09-25T18:00:00Z","v":185459,"vw":12.611689},{"c":12.58,"h":12.63,"l":12.575,"n":1149,"o":12.61,"t":"2026-09-25T18:15:00Z","v":91619,"vw":12.594897},{"c":12.625,"h":12.6298,"l":12.525,"n":1530,"o":12.576,"t":"2026-09-25T18:30:00Z","v":116704,"vw":12.569206},{"c":12.605,"h":12.66,"l":12.5708,"n":2173,"o":12.625,"t":"2026-09-25T18:45:00Z","v":262204,"vw":12.614167},{"c":12.6,"h":12.655,"l":12.57,"n":1896,"o":12.605,"t":"2026-09-25T19:00:00Z","v":164729,"vw":12.617482},{"c":12.5309,"h":12.605,"l":12.53,"n":2290,"o":12.605,"t":"2026-09-25T19:15:00Z","v":240703,"vw":12.565118},{"c":12.605,"h":12.68,"l":12.5,"n":4440,"o":12.53,"t":"2026-09-25T19:30:00Z","v":693360,"vw":12.592173},{"c":12.46,"h":12.655,"l":12.44,"n":10009,"o":12.61,"t":"2026-09-25T19:45:00Z","v":1525163,"vw":12.529205},{"c":12.6,"h":12.67,"l":12.39,"n":58,"o":12.47,"t":"2026-09-25T20:00:00Z","v":595923,"vw":12.470468},{"c":12.8561,"h":12.87,"l":12.45,"n":25,"o":12.7655,"t":"2026-09-25T20:15:00Z","v":7652,"vw":12.802562},{"c":12.54,"h":12.8514,"l":12.54,"n":18,"o":12.76,"t":"2026-09-25T20:30:00Z","v":3635,"vw":12.731076},{"c":12.63,"h":12.63,"l":12.59,"n":42,"o":12.59,"t":"2026-09-25T20:45:00Z","v":2272,"vw":12.616733},{"c":12.45,"h":12.57,"l":12.45,"n":8,"o":12.57,"t":"2026-09-25T21:15:00Z","v":1040,"vw":12.477699},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-09-25T21:45:00Z","v":100,"vw":12.7},{"c":12.52,"h":12.7,"l":12.52,"n":4,"o":12.7,"t":"2026-09-25T22:45:00Z","v":1667,"vw":12.683512},{"c":12.68,"h":12.68,"l":12.51,"n":2,"o":12.51,"t":"2026-09-25T23:45:00Z","v":700,"vw":12.631429},{"c":12.64,"h":12.64,"l":12.64,"n":8,"o":12.64,"t":"2026-09-28T08:00:00Z","v":1134,"vw":12.64},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-09-28T10:00:00Z","v":103,"vw":12.45},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-09-28T10:15:00Z","v":116,"vw":12.5},{"c":12.5135,"h":12.5135,"l":12.5135,"n":1,"o":12.5135,"t":"2026-09-28T10:45:00Z","v":115,"vw":12.5135},{"c":12.6995,"h":12.7,"l":12.6995,"n":13,"o":12.7,"t":"2026-09-28T11:00:00Z","v":3038,"vw":12.69966},{"c":12.7,"h":12.7,"l":12.55,"n":21,"o":12.55,"t":"2026-09-28T11:15:00Z","v":2124,"vw":12.558839},{"c":12.76,"h":12.76,"l":12.51,"n":6,"o":12.51,"t":"2026-09-28T11:30:00Z","v":2728,"vw":12.572453},{"c":12.69,"h":12.69,"l":12.66,"n":5,"o":12.66,"t":"2026-09-28T12:00:00Z","v":1067,"vw":12.665155},{"c":12.63,"h":12.63,"l":12.63,"n":1,"o":12.63,"t":"2026-09-28T12:15:00Z","v":100,"vw":12.63},{"c":12.85,"h":12.85,"l":12.63,"n":2,"o":12.63,"t":"2026-09-28T12:30:00Z","v":260,"vw":12.765385},{"c":12.69,"h":12.84,"l":12.51,"n":70,"o":12.79,"t":"2026-09-28T12:45:00Z","v":2049,"vw":12.662128},{"c":12.75,"h":12.75,"l":12.74,"n":7,"o":12.74,"t":"2026-09-28T13:00:00Z","v":564,"vw":12.743326},{"c":12.78,"h":12.94,"l":12.73,"n":38,"o":12.73,"t":"2026-09-28T13:15:00Z","v":6950,"vw":12.794778},{"c":12.5399,"h":12.89,"l":12.5,"n":1486,"o":12.75,"t":"2026-09-28T13:30:00Z","v":186350,"vw":12.655655},{"c":12.51,"h":12.56,"l":12.31,"n":2360,"o":12.5,"t":"2026-09-28T13:45:00Z","v":305501,"vw":12.446619},{"c":12.65,"h":12.65,"l":12.43,"n":2910,"o":12.485,"t":"2026-09-28T14:00:00Z","v":344639,"vw":12.530112},{"c":12.58,"h":12.67,"l":12.495,"n":960,"o":12.66,"t":"2026-09-28T14:15:00Z","v":74746,"vw":12.551607},{"c":12.43,"h":12.59,"l":12.42,"n":2727,"o":12.59,"t":"2026-09-28T14:30:00Z","v":216075,"vw":12.478961},{"c":12.39,"h":12.445,"l":12.29,"n":1182,"o":12.44,"t":"2026-09-28T14:45:00Z","v":84651,"vw":12.376443},{"c":12.32,"h":12.385,"l":12.2808,"n":776,"o":12.385,"t":"2026-09-28T15:00:00Z","v":53142,"vw":12.328007},{"c":12.295,"h":12.355,"l":12.285,"n":836,"o":12.32,"t":"2026-09-28T15:15:00Z","v":50021,"vw":12.323196},{"c":12.37,"h":12.39,"l":12.29,"n":755,"o":12.3,"t":"2026-09-28T15:30:00Z","v":59376,"vw":12.337567},{"c":12.27,"h":12.37,"l":12.26,"n":811,"o":12.37,"t":"2026-09-28T15:45:00Z","v":67312,"vw":12.329436},{"c":12.23,"h":12.34,"l":12.19,"n":983,"o":12.27,"t":"2026-09-28T16:00:00Z","v":100849,"vw":12.253317},{"c":12.43,"h":12.52,"l":12.14,"n":1668,"o":12.23,"t":"2026-09-28T16:15:00Z","v":177941,"vw":12.279621},{"c":12.35,"h":12.45,"l":12.32,"n":1131,"o":12.415,"t":"2026-09-28T16:30:00Z","v":211151,"vw":12.422996},{"c":12.35,"h":12.38,"l":12.33,"n":1093,"o":12.36,"t":"2026-09-28T16:45:00Z","v":158916,"vw":12.355592},{"c":12.22,"h":12.365,"l":12.19,"n":1311,"o":12.35,"t":"2026-09-28T17:00:00Z","v":174367,"vw":12.303196},{"c":12.395,"h":12.43,"l":12.195,"n":922,"o":12.22,"t":"2026-09-28T17:15:00Z","v":114842,"vw":12.368676},{"c":12.53,"h":12.53,"l":12.37,"n":1128,"o":12.38,"t":"2026-09-28T17:30:00Z","v":109426,"vw":12.436821},{"c":12.405,"h":12.525,"l":12.36,"n":1287,"o":12.52,"t":"2026-09-28T17:45:00Z","v":238244,"vw":12.427069},{"c":12.35,"h":12.42,"l":12.3,"n":1333,"o":12.4,"t":"2026-09-28T18:00:00Z","v":107798,"vw":12.370757},{"c":12.25,"h":12.4,"l":12.24,"n":973,"o":12.35,"t":"2026-09-28T18:15:00Z","v":62386,"vw":12.31282},{"c":12.25,"h":12.29,"l":12.22,"n":1280,"o":12.25,"t":"2026-09-28T18:30:00Z","v":76997,"vw":12.260732},{"c":12.2,"h":12.24,"l":12.145,"n":1299,"o":12.23,"t":"2026-09-28T18:45:00Z","v":82953,"vw":12.181302},{"c":12.175,"h":12.2,"l":12.15,"n":1069,"o":12.2,"t":"2026-09-28T19:00:00Z","v":67780,"vw":12.174156},{"c":12.215,"h":12.215,"l":12.15,"n":1657,"o":12.17,"t":"2026-09-28T19:15:00Z","v":174785,"vw":12.182408},{"c":12.195,"h":12.22,"l":12.145,"n":1816,"o":12.22,"t":"2026-09-28T19:30:00Z","v":171900,"vw":12.179738},{"c":12.29,"h":12.3,"l":12.125,"n":5560,"o":12.195,"t":"2026-09-28T19:45:00Z","v":837274,"vw":12.216481},{"c":12.3,"h":12.3,"l":12.3,"n":32,"o":12.3,"t":"2026-09-28T20:00:00Z","v":475900,"vw":12.3},{"c":12.3,"h":12.31,"l":12.3,"n":4,"o":12.31,"t":"2026-09-28T20:15:00Z","v":400,"vw":12.306557},{"c":12.3,"h":12.45,"l":12.3,"n":12,"o":12.45,"t":"2026-09-28T23:00:00Z","v":1102,"vw":12.337406},{"c":12.45,"h":12.45,"l":12.44,"n":8,"o":12.44,"t":"2026-09-29T08:30:00Z","v":2242,"vw":12.447016},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-09-29T11:00:00Z","v":100,"vw":12.45},{"c":12.5269,"h":12.5269,"l":12.5269,"n":1,"o":12.5269,"t":"2026-09-29T12:45:00Z","v":500,"vw":12.5269},{"c":12.25,"h":12.44,"l":12.11,"n":903,"o":12.37,"t":"2026-09-29T13:30:00Z","v":134253,"vw":12.262749},{"c":12.235,"h":12.32,"l":12.19,"n":930,"o":12.28,"t":"2026-09-29T13:45:00Z","v":118472,"vw":12.266925},{"c":12.13,"h":12.235,"l":12.05,"n":1424,"o":12.22,"t":"2026-09-29T14:00:00Z","v":89376,"vw":12.121962},{"c":12.135,"h":12.1899,"l":12.105,"n":1089,"o":12.125,"t":"2026-09-29T14:15:00Z","v":52972,"vw":12.139223},{"c":12.08,"h":12.13,"l":12.06,"n":1311,"o":12.12,"t":"2026-09-29T14:30:00Z","v":78651,"vw":12.092775},{"c":11.96,"h":12.085,"l":11.93,"n":1433,"o":12.085,"t":"2026-09-29T14:45:00Z","v":125081,"vw":12.006769},{"c":11.99,"h":12.0352,"l":11.93,"n":3657,"o":11.97,"t":"2026-09-29T15:00:00Z","v":317268,"vw":11.962249},{"c":11.85,"h":11.98,"l":11.85,"n":1391,"o":11.98,"t":"2026-09-29T15:15:00Z","v":125472,"vw":11.897239},{"c":11.875,"h":11.88,"l":11.83,"n":966,"o":11.85,"t":"2026-09-29T15:30:00Z","v":63599,"vw":11.851682},{"c":11.815,"h":11.875,"l":11.785,"n":1181,"o":11.875,"t":"2026-09-29T15:45:00Z","v":59982,"vw":11.826804},{"c":11.86,"h":11.91,"l":11.74,"n":2253,"o":11.82,"t":"2026-09-29T16:00:00Z","v":190485,"vw":11.851852},{"c":11.82,"h":11.905,"l":11.81,"n":635,"o":11.86,"t":"2026-09-29T16:15:00Z","v":48578,"vw":11.853957},{"c":11.75,"h":11.84,"l":11.75,"n":742,"o":11.82,"t":"2026-09-29T16:30:00Z","v":41366,"vw":11.799336},{"c":11.725,"h":11.76,"l":11.72,"n":660,"o":11.76,"t":"2026-09-29T16:45:00Z","v":41723,"vw":11.745228},{"c":11.67,"h":11.735,"l":11.64,"n":1127,"o":11.725,"t":"2026-09-29T17:00:00Z","v":224340,"vw":11.702975},{"c":11.67,"h":11.695,"l":11.64,"n":1379,"o":11.67,"t":"2026-09-29T17:15:00Z","v":101993,"vw":11.661361},{"c":11.68,"h":11.8,"l":11.67,"n":988,"o":11.68,"t":"2026-09-29T17:30:00Z","v":142762,"vw":11.734581},{"c":11.67,"h":11.7,"l":11.645,"n":812,"o":11.68,"t":"2026-09-29T17:45:00Z","v":53488,"vw":11.665911},{"c":11.63,"h":11.685,"l":11.62,"n":1006,"o":11.665,"t":"2026-09-29T18:00:00Z","v":73035,"vw":11.647378},{"c":11.71,"h":11.75,"l":11.595,"n":1637,"o":11.625,"t":"2026-09-29T18:15:00Z","v":135666,"vw":11.674043},{"c":11.73,"h":11.765,"l":11.7,"n":1269,"o":11.71,"t":"2026-09-29T18:30:00Z","v":81195,"vw":11.734095},{"c":11.66,"h":11.73,"l":11.625,"n":1333,"o":11.73,"t":"2026-09-29T18:45:00Z","v":80942,"vw":11.6593},{"c":11.73,"h":11.775,"l":11.67,"n":1518,"o":11.67,"t":"2026-09-29T19:00:00Z","v":87146,"vw":11.725931},{"c":11.77,"h":11.8197,"l":11.72,"n":2205,"o":11.75,"t":"2026-09-29T19:15:00Z","v":146505,"vw":11.784702},{"c":11.77,"h":11.8,"l":11.615,"n":2861,"o":11.775,"t":"2026-09-29T19:30:00Z","v":468898,"vw":11.685175},{"c":11.655,"h":11.81,"l":11.61,"n":6087,"o":11.77,"t":"2026-09-29T19:45:00Z","v":706147,"vw":11.675578},{"c":11.65,"h":11.66,"l":11.65,"n":49,"o":11.65,"t":"2026-09-29T20:00:00Z","v":473082,"vw":11.650048},{"c":11.7,"h":11.77,"l":11.7,"n":38,"o":11.72,"t":"2026-09-30T11:15:00Z","v":3330,"vw":11.72197},{"c":11.79,"h":11.79,"l":11.78,"n":18,"o":11.79,"t":"2026-09-30T12:00:00Z","v":1214,"vw":11.7875},{"c":11.82,"h":11.82,"l":11.82,"n":14,"o":11.82,"t":"2026-09-30T12:45:00Z","v":3556,"vw":11.82},{"c":11.75,"h":11.75,"l":11.75,"n":9,"o":11.75,"t":"2026-09-30T13:15:00Z","v":810,"vw":11.75},{"c":11.405,"h":11.75,"l":11.26,"n":1437,"o":11.75,"t":"2026-09-30T13:30:00Z","v":133484,"vw":11.478167},{"c":11.355,"h":11.425,"l":11.315,"n":850,"o":11.425,"t":"2026-09-30T13:45:00Z","v":65344,"vw":11.358077},{"c":11.49,"h":11.51,"l":11.36,"n":1263,"o":11.36,"t":"2026-09-30T14:00:00Z","v":171471,"vw":11.465477},{"c":11.51,"h":11.57,"l":11.48,"n":769,"o":11.485,"t":"2026-09-30T14:15:00Z","v":44584,"vw":11.517897},{"c":11.45,"h":11.54,"l":11.45,"n":819,"o":11.51,"t":"2026-09-30T14:30:00Z","v":41349,"vw":11.500562},{"c":11.53,"h":11.53,"l":11.42,"n":1598,"o":11.445,"t":"2026-09-30T14:45:00Z","v":155763,"vw":11.462432},{"c":11.46,"h":11.54,"l":11.46,"n":787,"o":11.53,"t":"2026-09-30T15:00:00Z","v":113081,"vw":11.510463},{"c":11.44,"h":11.51,"l":11.415,"n":862,"o":11.45,"t":"2026-09-30T15:15:00Z","v":35636,"vw":11.453145},{"c":11.42,"h":11.45,"l":11.395,"n":794,"o":11.44,"t":"2026-09-30T15:30:00Z","v":32612,"vw":11.424413},{"c":11.4,"h":11.47,"l":11.4,"n":647,"o":11.41,"t":"2026-09-30T15:45:00Z","v":28800,"vw":11.441907},{"c":11.445,"h":11.445,"l":11.395,"n":733,"o":11.4,"t":"2026-09-30T16:00:00Z","v":26812,"vw":11.413661},{"c":12.16,"h":12.3118,"l":11.44,"n":4393,"o":11.44,"t":"2026-09-30T16:15:00Z","v":680445,"vw":11.930941},{"c":11.985,"h":12.15,"l":11.925,"n":1773,"o":12.15,"t":"2026-09-30T16:30:00Z","v":243644,"vw":12.056526},{"c":11.97,"h":12.04,"l":11.89,"n":1580,"o":11.985,"t":"2026-09-30T16:45:00Z","v":198867,"vw":11.971579},{"c":11.91,"h":12,"l":11.91,"n":999,"o":11.97,"t":"2026-09-30T17:00:00Z","v":69785,"vw":11.948768},{"c":11.8799,"h":11.905,"l":11.83,"n":1222,"o":11.9,"t":"2026-09-30T17:15:00Z","v":78586,"vw":11.864679},{"c":11.83,"h":11.905,"l":11.83,"n":1196,"o":11.875,"t":"2026-09-30T17:30:00Z","v":111652,"vw":11.864104},{"c":11.78,"h":11.87,"l":11.78,"n":2044,"o":11.82,"t":"2026-09-30T17:45:00Z","v":220890,"vw":11.828462},{"c":11.765,"h":11.8,"l":11.73,"n":956,"o":11.78,"t":"2026-09-30T18:00:00Z","v":69356,"vw":11.768909},{"c":11.76,"h":11.78,"l":11.73,"n":845,"o":11.76,"t":"2026-09-30T18:15:00Z","v":61099,"vw":11.753027},{"c":11.78,"h":11.86,"l":11.72,"n":1945,"o":11.76,"t":"2026-09-30T18:30:00Z","v":175541,"vw":11.794481},{"c":11.72,"h":11.805,"l":11.72,"n":1111,"o":11.79,"t":"2026-09-30T18:45:00Z","v":72989,"vw":11.756508},{"c":11.745,"h":11.755,"l":11.69,"n":1302,"o":11.73,"t":"2026-09-30T19:00:00Z","v":97447,"vw":11.727718},{"c":11.835,"h":11.855,"l":11.72,"n":1725,"o":11.745,"t":"2026-09-30T19:15:00Z","v":234523,"vw":11.799833},{"c":11.98,"h":11.995,"l":11.8,"n":2364,"o":11.835,"t":"2026-09-30T19:30:00Z","v":246086,"vw":11.879072},{"c":12,"h":12.1,"l":11.96,"n":6335,"o":11.98,"t":"2026-09-30T19:45:00Z","v":679111,"vw":12.025561},{"c":12.01,"h":12.01,"l":12.01,"n":39,"o":12.01,"t":"2026-09-30T20:00:00Z","v":548709,"vw":12.01},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-09-30T20:15:00Z","v":100,"vw":12},{"c":12.32,"h":12.32,"l":12.32,"n":8,"o":12.32,"t":"2026-10-01T11:15:00Z","v":203,"vw":12.32},{"c":12.26,"h":12.49,"l":12.21,"n":36,"o":12.49,"t":"2026-10-01T12:00:00Z","v":5331,"vw":12.260792},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-01T12:15:00Z","v":200,"vw":12.15},{"c":12.17,"h":12.18,"l":12.17,"n":20,"o":12.18,"t":"2026-10-01T12:45:00Z","v":843,"vw":12.173065},{"c":12.15,"h":12.15,"l":12.15,"n":3,"o":12.15,"t":"2026-10-01T13:00:00Z","v":2602,"vw":12.15},{"c":11.82,"h":12.3,"l":11.82,"n":496,"o":12.3,"t":"2026-10-01T13:30:00Z","v":57240,"vw":11.995634},{"c":11.96,"h":12.025,"l":11.76,"n":761,"o":11.82,"t":"2026-10-01T13:45:00Z","v":56771,"vw":11.886408},{"c":11.87,"h":12.01,"l":11.85,"n":1209,"o":11.92,"t":"2026-10-01T14:00:00Z","v":142441,"vw":11.943077},{"c":11.93,"h":11.95,"l":11.87,"n":646,"o":11.87,"t":"2026-10-01T14:15:00Z","v":45102,"vw":11.923467},{"c":11.92,"h":11.97,"l":11.8925,"n":838,"o":11.935,"t":"2026-10-01T14:30:00Z","v":57105,"vw":11.927621},{"c":11.98,"h":12.06,"l":11.92,"n":989,"o":11.92,"t":"2026-10-01T14:45:00Z","v":78552,"vw":11.996804},{"c":12,"h":12,"l":11.94,"n":857,"o":11.98,"t":"2026-10-01T15:00:00Z","v":55845,"vw":11.973771},{"c":11.83,"h":12,"l":11.82,"n":1268,"o":12,"t":"2026-10-01T15:15:00Z","v":106199,"vw":11.921392},{"c":11.88,"h":11.895,"l":11.775,"n":663,"o":11.815,"t":"2026-10-01T15:30:00Z","v":41858,"vw":11.837769},{"c":11.91,"h":11.92,"l":11.88,"n":820,"o":11.885,"t":"2026-10-01T15:45:00Z","v":63576,"vw":11.898602},{"c":11.905,"h":11.94,"l":11.86,"n":957,"o":11.91,"t":"2026-10-01T16:00:00Z","v":103113,"vw":11.905281},{"c":11.85,"h":11.93,"l":11.805,"n":997,"o":11.9,"t":"2026-10-01T16:15:00Z","v":106894,"vw":11.891947},{"c":11.89,"h":11.9,"l":11.845,"n":770,"o":11.845,"t":"2026-10-01T16:30:00Z","v":69076,"vw":11.870426},{"c":11.87,"h":11.92,"l":11.87,"n":634,"o":11.9,"t":"2026-10-01T16:45:00Z","v":41127,"vw":11.901086},{"c":11.89,"h":11.9,"l":11.85,"n":546,"o":11.875,"t":"2026-10-01T17:00:00Z","v":39749,"vw":11.880429},{"c":11.845,"h":11.885,"l":11.81,"n":769,"o":11.885,"t":"2026-10-01T17:15:00Z","v":54762,"vw":11.84243},{"c":11.84,"h":11.9,"l":11.77,"n":1322,"o":11.85,"t":"2026-10-01T17:30:00Z","v":104657,"vw":11.841697},{"c":11.915,"h":11.93,"l":11.77,"n":1116,"o":11.84,"t":"2026-10-01T17:45:00Z","v":123410,"vw":11.821097},{"c":11.77,"h":11.91,"l":11.77,"n":1191,"o":11.91,"t":"2026-10-01T18:00:00Z","v":156926,"vw":11.828513},{"c":11.855,"h":11.86,"l":11.76,"n":868,"o":11.77,"t":"2026-10-01T18:15:00Z","v":95275,"vw":11.80687},{"c":11.82,"h":11.86,"l":11.81,"n":880,"o":11.855,"t":"2026-10-01T18:30:00Z","v":60027,"vw":11.833997},{"c":11.795,"h":11.84,"l":11.78,"n":938,"o":11.82,"t":"2026-10-01T18:45:00Z","v":73017,"vw":11.80669},{"c":11.925,"h":11.94,"l":11.785,"n":845,"o":11.795,"t":"2026-10-01T19:00:00Z","v":65097,"vw":11.841389},{"c":11.885,"h":11.96,"l":11.88,"n":1022,"o":11.925,"t":"2026-10-01T19:15:00Z","v":91579,"vw":11.921517},{"c":11.8,"h":11.885,"l":11.795,"n":1590,"o":11.885,"t":"2026-10-01T19:30:00Z","v":146843,"vw":11.826832},{"c":11.67,"h":11.8,"l":11.67,"n":4231,"o":11.8,"t":"2026-10-01T19:45:00Z","v":401340,"vw":11.727423},{"c":11.92,"h":11.92,"l":11.69,"n":43,"o":11.69,"t":"2026-10-01T20:00:00Z","v":401663,"vw":11.690063},{"c":11.68,"h":11.68,"l":11.68,"n":2,"o":11.68,"t":"2026-10-01T20:45:00Z","v":175,"vw":11.68},{"c":11.75,"h":11.76,"l":11.75,"n":2,"o":11.76,"t":"2026-10-01T21:30:00Z","v":1099,"vw":11.75273},{"c":11.68,"h":11.82,"l":11.65,"n":69,"o":11.75,"t":"2026-10-02T11:00:00Z","v":6320,"vw":11.792403},{"c":11.68,"h":11.69,"l":11.6,"n":12,"o":11.6,"t":"2026-10-02T12:45:00Z","v":1093,"vw":11.656507},{"c":11.7,"h":11.91,"l":11.6,"n":17,"o":11.91,"t":"2026-10-02T13:00:00Z","v":4068,"vw":11.700902},{"c":11.68,"h":11.68,"l":11.65,"n":12,"o":11.65,"t":"2026-10-02T13:15:00Z","v":2418,"vw":11.675238},{"c":11.79,"h":11.81,"l":11.5352,"n":753,"o":11.57,"t":"2026-10-02T13:30:00Z","v":65809,"vw":11.690565},{"c":11.93,"h":11.93,"l":11.7,"n":870,"o":11.79,"t":"2026-10-02T13:45:00Z","v":61466,"vw":11.831954},{"c":12.02,"h":12.045,"l":11.91,"n":984,"o":11.93,"t":"2026-10-02T14:00:00Z","v":72595,"vw":12.001484},{"c":12.09,"h":12.1,"l":12.015,"n":989,"o":12.025,"t":"2026-10-02T14:15:00Z","v":71750,"vw":12.063165},{"c":12.015,"h":12.115,"l":11.96,"n":728,"o":12.085,"t":"2026-10-02T14:30:00Z","v":62648,"vw":12.013304},{"c":11.99,"h":12.03,"l":11.97,"n":709,"o":12,"t":"2026-10-02T14:45:00Z","v":106528,"vw":11.99564},{"c":11.84,"h":11.98,"l":11.82,"n":967,"o":11.98,"t":"2026-10-02T15:00:00Z","v":71541,"vw":11.884628},{"c":11.8,"h":11.86,"l":11.74,"n":984,"o":11.85,"t":"2026-10-02T15:15:00Z","v":115711,"vw":11.807711},{"c":11.82,"h":11.88,"l":11.79,"n":845,"o":11.805,"t":"2026-10-02T15:30:00Z","v":82346,"vw":11.834648},{"c":11.81,"h":11.85,"l":11.8,"n":849,"o":11.83,"t":"2026-10-02T15:45:00Z","v":49849,"vw":11.823815},{"c":11.885,"h":11.895,"l":11.81,"n":870,"o":11.815,"t":"2026-10-02T16:00:00Z","v":58148,"vw":11.853345},{"c":11.94,"h":11.965,"l":11.86,"n":976,"o":11.89,"t":"2026-10-02T16:15:00Z","v":91097,"vw":11.926716},{"c":11.92,"h":11.97,"l":11.89,"n":598,"o":11.95,"t":"2026-10-02T16:30:00Z","v":65604,"vw":11.934426},{"c":11.94,"h":11.94,"l":11.915,"n":484,"o":11.92,"t":"2026-10-02T16:45:00Z","v":29166,"vw":11.928654},{"c":11.995,"h":12.01,"l":11.92,"n":713,"o":11.93,"t":"2026-10-02T17:00:00Z","v":59631,"vw":11.989598},{"c":11.92,"h":12.01,"l":11.92,"n":785,"o":11.995,"t":"2026-10-02T17:15:00Z","v":95362,"vw":11.985568},{"c":11.905,"h":11.92,"l":11.86,"n":601,"o":11.92,"t":"2026-10-02T17:30:00Z","v":49308,"vw":11.898345},{"c":11.89,"h":11.915,"l":11.86,"n":591,"o":11.905,"t":"2026-10-02T17:45:00Z","v":39595,"vw":11.896835},{"c":12.1,"h":12.135,"l":11.85,"n":1224,"o":11.89,"t":"2026-10-02T18:00:00Z","v":267417,"vw":11.902638},{"c":12.115,"h":12.135,"l":12.07,"n":716,"o":12.1,"t":"2026-10-02T18:15:00Z","v":43132,"vw":12.107005},{"c":12.02,"h":12.115,"l":12.01,"n":852,"o":12.11,"t":"2026-10-02T18:30:00Z","v":54567,"vw":12.055176},{"c":12.02,"h":12.03,"l":12,"n":751,"o":12.03,"t":"2026-10-02T18:45:00Z","v":46312,"vw":12.017003},{"c":12.005,"h":12.035,"l":11.96,"n":1019,"o":12.02,"t":"2026-10-02T19:00:00Z","v":74680,"vw":12.001755},{"c":11.93,"h":12.015,"l":11.93,"n":1062,"o":12.01,"t":"2026-10-02T19:15:00Z","v":83376,"vw":11.991337},{"c":12.08,"h":12.09,"l":11.93,"n":1458,"o":11.94,"t":"2026-10-02T19:30:00Z","v":105810,"vw":12.011513},{"c":12.035,"h":12.08,"l":11.965,"n":3851,"o":12.08,"t":"2026-10-02T19:45:00Z","v":347187,"vw":12.011202},{"c":12.04,"h":12.04,"l":12.04,"n":36,"o":12.04,"t":"2026-10-02T20:00:00Z","v":392397,"vw":12.04},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-02T21:00:00Z","v":246,"vw":12.26},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-02T21:45:00Z","v":115,"vw":12.5},{"c":12.06,"h":12.06,"l":12.06,"n":3,"o":12.06,"t":"2026-10-05T10:30:00Z","v":485,"vw":12.06},{"c":12.15,"h":12.15,"l":12.15,"n":5,"o":12.15,"t":"2026-10-05T11:00:00Z","v":212,"vw":12.15},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-05T11:45:00Z","v":100,"vw":12.26},{"c":12.05,"h":12.15,"l":12.05,"n":7,"o":12.15,"t":"2026-10-05T12:15:00Z","v":2106,"vw":12.145202},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-05T13:15:00Z","v":200,"vw":12.25},{"c":12.315,"h":12.5,"l":12.17,"n":823,"o":12.17,"t":"2026-10-05T13:30:00Z","v":181622,"vw":12.361638},{"c":12.63,"h":12.64,"l":12.25,"n":1090,"o":12.34,"t":"2026-10-05T13:45:00Z","v":96532,"vw":12.454898},{"c":12.8255,"h":12.85,"l":12.64,"n":1736,"o":12.64,"t":"2026-10-05T14:00:00Z","v":153455,"vw":12.776414},{"c":12.755,"h":12.96,"l":12.755,"n":1286,"o":12.82,"t":"2026-10-05T14:15:00Z","v":91576,"vw":12.856819},{"c":12.79,"h":12.8,"l":12.68,"n":1194,"o":12.755,"t":"2026-10-05T14:30:00Z","v":96216,"vw":12.737171},{"c":12.915,"h":12.95,"l":12.73,"n":1179,"o":12.79,"t":"2026-10-05T14:45:00Z","v":103793,"vw":12.801292},{"c":12.945,"h":13,"l":12.87,"n":1035,"o":12.92,"t":"2026-10-05T15:00:00Z","v":64004,"vw":12.9255},{"c":12.82,"h":12.95,"l":12.815,"n":1153,"o":12.945,"t":"2026-10-05T15:15:00Z","v":76282,"vw":12.878385},{"c":12.94,"h":12.94,"l":12.82,"n":1055,"o":12.82,"t":"2026-10-05T15:30:00Z","v":66411,"vw":12.883651},{"c":13.06,"h":13.06,"l":12.905,"n":1657,"o":12.94,"t":"2026-10-05T15:45:00Z","v":165148,"vw":12.973943},{"c":13.025,"h":13.075,"l":12.95,"n":1920,"o":13.06,"t":"2026-10-05T16:00:00Z","v":195111,"vw":13.017253},{"c":13.035,"h":13.06,"l":13.01,"n":1265,"o":13.025,"t":"2026-10-05T16:15:00Z","v":85331,"vw":13.038181},{"c":13.035,"h":13.07,"l":13.02,"n":967,"o":13.035,"t":"2026-10-05T16:30:00Z","v":51277,"vw":13.040435},{"c":12.89,"h":13.07,"l":12.8701,"n":1548,"o":13.035,"t":"2026-10-05T16:45:00Z","v":178089,"vw":12.966721},{"c":12.875,"h":12.93,"l":12.755,"n":1516,"o":12.9,"t":"2026-10-05T17:00:00Z","v":142537,"vw":12.839583},{"c":12.825,"h":12.88,"l":12.79,"n":1479,"o":12.87,"t":"2026-10-05T17:15:00Z","v":146355,"vw":12.825971},{"c":12.72,"h":12.84,"l":12.71,"n":1613,"o":12.82,"t":"2026-10-05T17:30:00Z","v":176087,"vw":12.791299},{"c":12.725,"h":12.74,"l":12.65,"n":1151,"o":12.73,"t":"2026-10-05T17:45:00Z","v":105228,"vw":12.682833},{"c":12.775,"h":12.8,"l":12.715,"n":1212,"o":12.725,"t":"2026-10-05T18:00:00Z","v":87446,"vw":12.74893},{"c":12.669,"h":12.81,"l":12.665,"n":1086,"o":12.775,"t":"2026-10-05T18:15:00Z","v":68056,"vw":12.748285},{"c":12.68,"h":12.71,"l":12.635,"n":1357,"o":12.665,"t":"2026-10-05T18:30:00Z","v":118432,"vw":12.671628},{"c":12.73,"h":12.73,"l":12.635,"n":1475,"o":12.679,"t":"2026-10-05T18:45:00Z","v":293894,"vw":12.686312},{"c":12.64,"h":12.745,"l":12.55,"n":2351,"o":12.73,"t":"2026-10-05T19:00:00Z","v":201735,"vw":12.640269},{"c":12.625,"h":12.71,"l":12.62,"n":1858,"o":12.63,"t":"2026-10-05T19:15:00Z","v":300808,"vw":12.662249},{"c":12.65,"h":12.66,"l":12.585,"n":2430,"o":12.625,"t":"2026-10-05T19:30:00Z","v":216737,"vw":12.624611},{"c":12.74,"h":12.74,"l":12.59,"n":6837,"o":12.655,"t":"2026-10-05T19:45:00Z","v":749432,"vw":12.669268},{"c":12.8463,"h":12.8463,"l":12.72,"n":48,"o":12.74,"t":"2026-10-05T20:00:00Z","v":532181,"vw":12.720089},{"c":12.82,"h":12.82,"l":12.82,"n":1,"o":12.82,"t":"2026-10-05T20:15:00Z","v":100,"vw":12.82},{"c":12.57,"h":12.58,"l":12.57,"n":6,"o":12.58,"t":"2026-10-05T20:30:00Z","v":1101,"vw":12.572243},{"c":12.8716,"h":12.8716,"l":12.8716,"n":3,"o":12.8716,"t":"2026-10-06T08:30:00Z","v":408,"vw":12.8716},{"c":12.72,"h":12.77,"l":12.72,"n":40,"o":12.77,"t":"2026-10-06T11:00:00Z","v":4155,"vw":12.76878},{"c":12.75,"h":12.77,"l":12.75,"n":2,"o":12.77,"t":"2026-10-06T11:15:00Z","v":1444,"vw":12.75615},{"c":12.66,"h":12.69,"l":12.66,"n":27,"o":12.68,"t":"2026-10-06T12:00:00Z","v":2649,"vw":12.676253},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-06T12:15:00Z","v":100,"vw":12.67},{"c":12.75,"h":12.75,"l":12.62,"n":21,"o":12.63,"t":"2026-10-06T13:15:00Z","v":4277,"vw":12.687488},{"c":12.64,"h":12.72,"l":12.51,"n":646,"o":12.66,"t":"2026-10-06T13:30:00Z","v":67105,"vw":12.592273},{"c":12.85,"h":12.85,"l":12.615,"n":1287,"o":12.64,"t":"2026-10-06T13:45:00Z","v":150655,"vw":12.757085},{"c":13.085,"h":13.11,"l":12.84,"n":1721,"o":12.86,"t":"2026-10-06T14:00:00Z","v":175246,"vw":13.006893},{"c":13.08,"h":13.12,"l":12.97,"n":1343,"o":13.085,"t":"2026-10-06T14:15:00Z","v":100446,"vw":13.059515},{"c":12.95,"h":13.09,"l":12.95,"n":1011,"o":13.085,"t":"2026-10-06T14:30:00Z","v":67746,"vw":13.004146},{"c":12.93,"h":12.969,"l":12.83,"n":960,"o":12.94,"t":"2026-10-06T14:45:00Z","v":60070,"vw":12.889962},{"c":12.9,"h":12.94,"l":12.81,"n":1271,"o":12.925,"t":"2026-10-06T15:00:00Z","v":77267,"vw":12.876695},{"c":13,"h":13.01,"l":12.875,"n":786,"o":12.89,"t":"2026-10-06T15:15:00Z","v":41664,"vw":12.92973},{"c":13.01,"h":13.01,"l":12.96,"n":635,"o":13,"t":"2026-10-06T15:30:00Z","v":35965,"vw":12.992961},{"c":12.96,"h":13.015,"l":12.95,"n":731,"o":13.005,"t":"2026-10-06T15:45:00Z","v":40228,"vw":12.979459},{"c":12.87,"h":12.965,"l":12.87,"n":735,"o":12.95,"t":"2026-10-06T16:00:00Z","v":42833,"vw":12.903705},{"c":12.91,"h":12.96,"l":12.86,"n":737,"o":12.865,"t":"2026-10-06T16:15:00Z","v":45350,"vw":12.909952},{"c":12.82,"h":12.91,"l":12.81,"n":582,"o":12.9,"t":"2026-10-06T16:30:00Z","v":31640,"vw":12.859665},{"c":12.86,"h":12.865,"l":12.83,"n":502,"o":12.83,"t":"2026-10-06T16:45:00Z","v":23436,"vw":12.845448},{"c":12.74,"h":12.85,"l":12.74,"n":799,"o":12.85,"t":"2026-10-06T17:00:00Z","v":48874,"vw":12.787453},{"c":12.76,"h":12.805,"l":12.745,"n":939,"o":12.75,"t":"2026-10-06T17:15:00Z","v":76438,"vw":12.779184},{"c":12.67,"h":12.775,"l":12.62,"n":1379,"o":12.76,"t":"2026-10-06T17:30:00Z","v":184038,"vw":12.695663},{"c":12.615,"h":12.69,"l":12.615,"n":1247,"o":12.67,"t":"2026-10-06T17:45:00Z","v":128106,"vw":12.663792},{"c":12.615,"h":12.62,"l":12.565,"n":1071,"o":12.615,"t":"2026-10-06T18:00:00Z","v":83180,"vw":12.604884},{"c":12.65,"h":12.7,"l":12.605,"n":1330,"o":12.615,"t":"2026-10-06T18:15:00Z","v":144702,"vw":12.643407},{"c":12.685,"h":12.71,"l":12.605,"n":1075,"o":12.64,"t":"2026-10-06T18:30:00Z","v":105781,"vw":12.662374},{"c":12.67,"h":12.72,"l":12.662,"n":1125,"o":12.685,"t":"2026-10-06T18:45:00Z","v":74441,"vw":12.680189},{"c":12.74,"h":12.755,"l":12.68,"n":1259,"o":12.68,"t":"2026-10-06T19:00:00Z","v":72594,"vw":12.728128},{"c":12.715,"h":12.77,"l":12.66,"n":1598,"o":12.74,"t":"2026-10-06T19:15:00Z","v":113437,"vw":12.720316},{"c":12.69,"h":12.73,"l":12.65,"n":2557,"o":12.715,"t":"2026-10-06T19:30:00Z","v":195463,"vw":12.685272},{"c":12.71,"h":12.74,"l":12.66,"n":4948,"o":12.69,"t":"2026-10-06T19:45:00Z","v":571229,"vw":12.693393},{"c":12.71,"h":12.71,"l":12.71,"n":28,"o":12.71,"t":"2026-10-06T20:00:00Z","v":604200,"vw":12.71},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-06T21:15:00Z","v":1000,"vw":12.8},{"c":12.92,"h":12.92,"l":12.8,"n":9,"o":12.8,"t":"2026-10-07T11:00:00Z","v":513,"vw":12.890588},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-07T12:00:00Z","v":17519,"vw":12.8},{"c":12.5604,"h":12.5604,"l":12.5,"n":5,"o":12.5,"t":"2026-10-07T13:15:00Z","v":409,"vw":12.514804},{"c":12.725,"h":12.97,"l":12.58,"n":1007,"o":12.58,"t":"2026-10-07T13:30:00Z","v":144115,"vw":12.831627},{"c":12.88,"h":12.88,"l":12.64,"n":1083,"o":12.73,"t":"2026-10-07T13:45:00Z","v":111671,"vw":12.773187},{"c":12.68,"h":12.91,"l":12.63,"n":868,"o":12.8506,"t":"2026-10-07T14:00:00Z","v":69246,"vw":12.739985},{"c":12.74,"h":12.77,"l":12.69,"n":661,"o":12.69,"t":"2026-10-07T14:15:00Z","v":73576,"vw":12.727685},{"c":12.675,"h":12.7526,"l":12.66,"n":543,"o":12.73,"t":"2026-10-07T14:30:00Z","v":36343,"vw":12.701811},{"c":12.64,"h":12.72,"l":12.63,"n":797,"o":12.68,"t":"2026-10-07T14:45:00Z","v":52774,"vw":12.675866},{"c":12.665,"h":12.67,"l":12.59,"n":814,"o":12.635,"t":"2026-10-07T15:00:00Z","v":67198,"vw":12.62005},{"c":12.56,"h":12.66,"l":12.52,"n":626,"o":12.66,"t":"2026-10-07T15:15:00Z","v":36983,"vw":12.572474},{"c":12.52,"h":12.57,"l":12.51,"n":599,"o":12.55,"t":"2026-10-07T15:30:00Z","v":33131,"vw":12.545728},{"c":12.52,"h":12.525,"l":12.48,"n":438,"o":12.52,"t":"2026-10-07T15:45:00Z","v":20532,"vw":12.49959},{"c":12.52,"h":12.54,"l":12.49,"n":387,"o":12.52,"t":"2026-10-07T16:00:00Z","v":19984,"vw":12.516769},{"c":12.51,"h":12.56,"l":12.505,"n":445,"o":12.525,"t":"2026-10-07T16:15:00Z","v":24016,"vw":12.533255},{"c":12.42,"h":12.51,"l":12.405,"n":623,"o":12.51,"t":"2026-10-07T16:30:00Z","v":44894,"vw":12.463914},{"c":12.38,"h":12.42,"l":12.34,"n":451,"o":12.42,"t":"2026-10-07T16:45:00Z","v":23734,"vw":12.375066},{"c":12.43,"h":12.43,"l":12.38,"n":419,"o":12.38,"t":"2026-10-07T17:00:00Z","v":24915,"vw":12.405451},{"c":12.4,"h":12.43,"l":12.39,"n":469,"o":12.43,"t":"2026-10-07T17:15:00Z","v":22103,"vw":12.410582},{"c":12.37,"h":12.4,"l":12.33,"n":426,"o":12.4,"t":"2026-10-07T17:30:00Z","v":20916,"vw":12.358281},{"c":12.43,"h":12.44,"l":12.315,"n":551,"o":12.37,"t":"2026-10-07T17:45:00Z","v":28347,"vw":12.36911},{"c":12.43,"h":12.43,"l":12.38,"n":699,"o":12.42,"t":"2026-10-07T18:00:00Z","v":42987,"vw":12.410635},{"c":12.395,"h":12.49,"l":12.395,"n":611,"o":12.435,"t":"2026-10-07T18:15:00Z","v":35627,"vw":12.454889},{"c":12.425,"h":12.425,"l":12.35,"n":733,"o":12.39,"t":"2026-10-07T18:30:00Z","v":50741,"vw":12.386361},{"c":12.405,"h":12.435,"l":12.39,"n":640,"o":12.425,"t":"2026-10-07T18:45:00Z","v":45320,"vw":12.408792},{"c":12.44,"h":12.455,"l":12.39,"n":877,"o":12.4,"t":"2026-10-07T19:00:00Z","v":52617,"vw":12.41913},{"c":12.45,"h":12.485,"l":12.435,"n":953,"o":12.435,"t":"2026-10-07T19:15:00Z","v":54746,"vw":12.461861},{"c":12.39,"h":12.475,"l":12.39,"n":1339,"o":12.445,"t":"2026-10-07T19:30:00Z","v":94804,"vw":12.428242},{"c":12.48,"h":12.515,"l":12.37,"n":3558,"o":12.38,"t":"2026-10-07T19:45:00Z","v":451637,"vw":12.43539},{"c":12.46,"h":12.48,"l":12.46,"n":32,"o":12.48,"t":"2026-10-07T20:00:00Z","v":372922,"vw":12.460263},{"c":12.39,"h":12.55,"l":12.22,"n":364,"o":12.45,"t":"2026-10-08T13:30:00Z","v":51903,"vw":12.397275},{"c":12.275,"h":12.425,"l":12.27,"n":645,"o":12.3977,"t":"2026-10-08T13:45:00Z","v":48654,"vw":12.354092},{"c":12.23,"h":12.31,"l":12.16,"n":1935,"o":12.275,"t":"2026-10-08T14:00:00Z","v":226818,"vw":12.23735},{"c":12.215,"h":12.29,"l":12.215,"n":420,"o":12.24,"t":"2026-10-08T14:15:00Z","v":21482,"vw":12.245208},{"c":12.2,"h":12.32,"l":12.17,"n":1084,"o":12.215,"t":"2026-10-08T14:30:00Z","v":106184,"vw":12.225691},{"c":12.24,"h":12.3,"l":12.18,"n":480,"o":12.21,"t":"2026-10-08T14:45:00Z","v":35457,"vw":12.229791},{"c":12.18,"h":12.26,"l":12.18,"n":509,"o":12.235,"t":"2026-10-08T15:00:00Z","v":34583,"vw":12.235209},{"c":12.245,"h":12.245,"l":12.13,"n":701,"o":12.17,"t":"2026-10-08T15:15:00Z","v":50921,"vw":12.178797},{"c":12.225,"h":12.29,"l":12.18,"n":1883,"o":12.245,"t":"2026-10-08T15:30:00Z","v":166582,"vw":12.227975},{"c":12.21,"h":12.27,"l":12.2,"n":523,"o":12.23,"t":"2026-10-08T15:45:00Z","v":20991,"vw":12.244538},{"c":12.225,"h":12.245,"l":12.18,"n":571,"o":12.22,"t":"2026-10-08T16:00:00Z","v":33140,"vw":12.217548},{"c":12.345,"h":12.35,"l":12.185,"n":1059,"o":12.23,"t":"2026-10-08T16:15:00Z","v":95707,"vw":12.284193},{"c":12.225,"h":12.355,"l":12.225,"n":1089,"o":12.34,"t":"2026-10-08T16:30:00Z","v":134810,"vw":12.298457},{"c":12.19,"h":12.24,"l":12.145,"n":1636,"o":12.23,"t":"2026-10-08T16:45:00Z","v":168679,"vw":12.194636},{"c":12.19,"h":12.2264,"l":12.16,"n":1852,"o":12.185,"t":"2026-10-08T17:00:00Z","v":219105,"vw":12.188497},{"c":12.18,"h":12.195,"l":12.08,"n":1093,"o":12.18,"t":"2026-10-08T17:15:00Z","v":101777,"vw":12.123401},{"c":12.23,"h":12.255,"l":12.17,"n":637,"o":12.2,"t":"2026-10-08T17:30:00Z","v":25922,"vw":12.218322},{"c":12.18,"h":12.24,"l":12.15,"n":624,"o":12.225,"t":"2026-10-08T17:45:00Z","v":28436,"vw":12.186248},{"c":12.23,"h":12.255,"l":12.16,"n":592,"o":12.17,"t":"2026-10-08T18:00:00Z","v":43564,"vw":12.220301},{"c":12.21,"h":12.265,"l":12.21,"n":542,"o":12.23,"t":"2026-10-08T18:15:00Z","v":24766,"vw":12.242836},{"c":12.18,"h":12.205,"l":12.175,"n":573,"o":12.2,"t":"2026-10-08T18:30:00Z","v":27803,"vw":12.187294},{"c":12.135,"h":12.17,"l":12.085,"n":1098,"o":12.17,"t":"2026-10-08T18:45:00Z","v":176826,"vw":12.135471},{"c":12.16,"h":12.16,"l":12.09,"n":741,"o":12.135,"t":"2026-10-08T19:00:00Z","v":212085,"vw":12.123787},{"c":12.13,"h":12.17,"l":12.11,"n":1535,"o":12.16,"t":"2026-10-08T19:15:00Z","v":513549,"vw":12.135648},{"c":12.095,"h":12.165,"l":12.09,"n":1380,"o":12.13,"t":"2026-10-08T19:30:00Z","v":91594,"vw":12.138622},{"c":12.16,"h":12.245,"l":12.095,"n":3198,"o":12.095,"t":"2026-10-08T19:45:00Z","v":452468,"vw":12.194398},{"c":12.16,"h":12.16,"l":12.16,"n":31,"o":12.16,"t":"2026-10-08T20:00:00Z","v":829904,"vw":12.16},{"c":12.13,"h":12.13,"l":12.12,"n":3,"o":12.12,"t":"2026-10-08T20:15:00Z","v":1823,"vw":12.125485},{"c":12.14,"h":12.23,"l":12.09,"n":38,"o":12.23,"t":"2026-10-09T12:00:00Z","v":3621,"vw":12.19125},{"c":12.13,"h":12.19,"l":11.85,"n":13,"o":11.85,"t":"2026-10-09T12:30:00Z","v":1101,"vw":11.907407},{"c":12.11,"h":12.14,"l":12.11,"n":6,"o":12.14,"t":"2026-10-09T12:45:00Z","v":358,"vw":12.131549},{"c":12.13,"h":12.18,"l":12.09,"n":18,"o":12.09,"t":"2026-10-09T13:15:00Z","v":2389,"vw":12.129035},{"c":12.44,"h":12.48,"l":12.2,"n":661,"o":12.34,"t":"2026-10-09T13:30:00Z","v":49672,"vw":12.358676},{"c":12.31,"h":12.385,"l":12.235,"n":384,"o":12.385,"t":"2026-10-09T13:45:00Z","v":21078,"vw":12.297605},{"c":12.34,"h":12.43,"l":12.31,"n":537,"o":12.33,"t":"2026-10-09T14:00:00Z","v":20479,"vw":12.353968},{"c":12.34,"h":12.365,"l":12.32,"n":428,"o":12.34,"t":"2026-10-09T14:15:00Z","v":17148,"vw":12.34865},{"c":12.35,"h":12.37,"l":12.3,"n":502,"o":12.335,"t":"2026-10-09T14:30:00Z","v":20988,"vw":12.338322},{"c":12.24,"h":12.39,"l":12.24,"n":651,"o":12.35,"t":"2026-10-09T14:45:00Z","v":37370,"vw":12.320746},{"c":12.29,"h":12.31,"l":12.23,"n":528,"o":12.235,"t":"2026-10-09T15:00:00Z","v":27587,"vw":12.272035},{"c":12.27,"h":12.3,"l":12.27,"n":513,"o":12.28,"t":"2026-10-09T15:15:00Z","v":18712,"vw":12.28532},{"c":12.265,"h":12.32,"l":12.255,"n":582,"o":12.27,"t":"2026-10-09T15:30:00Z","v":32237,"vw":12.281016},{"c":12.335,"h":12.37,"l":12.245,"n":589,"o":12.265,"t":"2026-10-09T15:45:00Z","v":31624,"vw":12.292643},{"c":12.34,"h":12.35,"l":12.28,"n":517,"o":12.335,"t":"2026-10-09T16:00:00Z","v":28543,"vw":12.305968},{"c":12.285,"h":12.35,"l":12.27,"n":453,"o":12.34,"t":"2026-10-09T16:15:00Z","v":18599,"vw":12.299196},{"c":12.32,"h":12.335,"l":12.285,"n":459,"o":12.285,"t":"2026-10-09T16:30:00Z","v":23986,"vw":12.315537},{"c":12.295,"h":12.345,"l":12.28,"n":610,"o":12.32,"t":"2026-10-09T16:45:00Z","v":33152,"vw":12.307987},{"c":12.26,"h":12.325,"l":12.2,"n":810,"o":12.295,"t":"2026-10-09T17:00:00Z","v":51477,"vw":12.262028},{"c":12.31,"h":12.34,"l":12.26,"n":505,"o":12.27,"t":"2026-10-09T17:15:00Z","v":29650,"vw":12.298044},{"c":12.365,"h":12.365,"l":12.31,"n":354,"o":12.33,"t":"2026-10-09T17:30:00Z","v":17369,"vw":12.328752},{"c":12.37,"h":12.385,"l":12.33,"n":434,"o":12.365,"t":"2026-10-09T17:45:00Z","v":22428,"vw":12.352522},{"c":12.4,"h":12.4,"l":12.37,"n":359,"o":12.38,"t":"2026-10-09T18:00:00Z","v":11150,"vw":12.381573},{"c":12.39,"h":12.405,"l":12.385,"n":553,"o":12.395,"t":"2026-10-09T18:15:00Z","v":23686,"vw":12.395952},{"c":12.385,"h":12.4,"l":12.37,"n":535,"o":12.39,"t":"2026-10-09T18:30:00Z","v":26934,"vw":12.388954},{"c":12.365,"h":12.405,"l":12.32,"n":800,"o":12.385,"t":"2026-10-09T18:45:00Z","v":37692,"vw":12.370133},{"c":12.25,"h":12.385,"l":12.25,"n":876,"o":12.36,"t":"2026-10-09T19:00:00Z","v":64872,"vw":12.296752},{"c":12.28,"h":12.3092,"l":12.18,"n":1450,"o":12.245,"t":"2026-10-09T19:15:00Z","v":389567,"vw":12.226984},{"c":12.31,"h":12.36,"l":12.285,"n":1109,"o":12.285,"t":"2026-10-09T19:30:00Z","v":73472,"vw":12.319425},{"c":12.29,"h":12.37,"l":12.25,"n":4108,"o":12.305,"t":"2026-10-09T19:45:00Z","v":357065,"vw":12.296257},{"c":12.32,"h":12.32,"l":12.29,"n":35,"o":12.29,"t":"2026-10-09T20:00:00Z","v":329471,"vw":12.290041},{"c":12.52,"h":12.52,"l":12.52,"n":1,"o":12.52,"t":"2026-10-09T20:15:00Z","v":250,"vw":12.52},{"c":12.22,"h":12.39,"l":12.22,"n":5,"o":12.39,"t":"2026-10-12T08:00:00Z","v":4601,"vw":12.226211},{"c":12.4,"h":12.45,"l":12.24,"n":43,"o":12.24,"t":"2026-10-12T13:15:00Z","v":4534,"vw":12.314388},{"c":12.27,"h":12.37,"l":12.23,"n":413,"o":12.3,"t":"2026-10-12T13:30:00Z","v":48685,"vw":12.327592},{"c":12.34,"h":12.4,"l":12.24,"n":463,"o":12.305,"t":"2026-10-12T13:45:00Z","v":40060,"vw":12.327626},{"c":12.12,"h":12.35,"l":12.1,"n":446,"o":12.35,"t":"2026-10-12T14:00:00Z","v":34940,"vw":12.263508},{"c":12.09,"h":12.18,"l":12.07,"n":612,"o":12.115,"t":"2026-10-12T14:15:00Z","v":31025,"vw":12.141376},{"c":12.05,"h":12.1,"l":12.005,"n":514,"o":12.07,"t":"2026-10-12T14:30:00Z","v":25019,"vw":12.04582},{"c":12.11,"h":12.11,"l":12.04,"n":778,"o":12.04,"t":"2026-10-12T14:45:00Z","v":54871,"vw":12.079303},{"c":12.08,"h":12.135,"l":12.03,"n":645,"o":12.11,"t":"2026-10-12T15:00:00Z","v":44155,"vw":12.088694},{"c":12.05,"h":12.07,"l":12.04,"n":276,"o":12.07,"t":"2026-10-12T15:15:00Z","v":10238,"vw":12.061865},{"c":12.05,"h":12.085,"l":12.05,"n":243,"o":12.05,"t":"2026-10-12T15:30:00Z","v":10087,"vw":12.068132},{"c":12.075,"h":12.075,"l":11.995,"n":623,"o":12.04,"t":"2026-10-12T15:45:00Z","v":33653,"vw":12.03625},{"c":12.1,"h":12.12,"l":12.05,"n":373,"o":12.075,"t":"2026-10-12T16:00:00Z","v":35160,"vw":12.090748},{"c":11.97,"h":12.105,"l":11.93,"n":1099,"o":12.105,"t":"2026-10-12T16:15:00Z","v":141031,"vw":12.043401},{"c":11.96,"h":12,"l":11.95,"n":415,"o":11.97,"t":"2026-10-12T16:30:00Z","v":20654,"vw":11.972095},{"c":11.925,"h":11.96,"l":11.88,"n":770,"o":11.96,"t":"2026-10-12T16:45:00Z","v":46163,"vw":11.913743},{"c":11.9,"h":11.94,"l":11.87,"n":608,"o":11.91,"t":"2026-10-12T17:00:00Z","v":35556,"vw":11.898063},{"c":11.855,"h":11.9,"l":11.825,"n":674,"o":11.89,"t":"2026-10-12T17:15:00Z","v":40530,"vw":11.853607},{"c":11.84,"h":11.925,"l":11.84,"n":573,"o":11.855,"t":"2026-10-12T17:30:00Z","v":33909,"vw":11.873979},{"c":11.91,"h":11.91,"l":11.84,"n":444,"o":11.85,"t":"2026-10-12T17:45:00Z","v":24910,"vw":11.872693},{"c":11.945,"h":11.99,"l":11.895,"n":619,"o":11.9,"t":"2026-10-12T18:00:00Z","v":46771,"vw":11.94347},{"c":11.935,"h":11.975,"l":11.93,"n":476,"o":11.945,"t":"2026-10-12T18:15:00Z","v":25663,"vw":11.942409},{"c":11.885,"h":11.945,"l":11.885,"n":622,"o":11.94,"t":"2026-10-12T18:30:00Z","v":37457,"vw":11.897863},{"c":11.88,"h":11.89,"l":11.825,"n":1132,"o":11.885,"t":"2026-10-12T18:45:00Z","v":61493,"vw":11.864092},{"c":11.945,"h":11.95,"l":11.885,"n":701,"o":11.89,"t":"2026-10-12T19:00:00Z","v":47647,"vw":11.919825},{"c":11.985,"h":11.99,"l":11.945,"n":795,"o":11.95,"t":"2026-10-12T19:15:00Z","v":48836,"vw":11.968779},{"c":11.945,"h":12.02,"l":11.935,"n":1340,"o":11.99,"t":"2026-10-12T19:30:00Z","v":95890,"vw":11.982714},{"c":11.96,"h":12,"l":11.9,"n":3608,"o":11.945,"t":"2026-10-12T19:45:00Z","v":308095,"vw":11.959569},{"c":11.96,"h":11.96,"l":11.96,"n":19,"o":11.96,"t":"2026-10-12T20:00:00Z","v":226887,"vw":11.96},{"c":11.8001,"h":11.8001,"l":11.8001,"n":1,"o":11.8001,"t":"2026-10-12T22:45:00Z","v":100,"vw":11.8001},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-10-12T23:15:00Z","v":250,"vw":11.92},{"c":11.98,"h":11.98,"l":11.98,"n":1,"o":11.98,"t":"2026-10-13T10:45:00Z","v":100,"vw":11.98},{"c":12.05,"h":12.08,"l":11.98,"n":24,"o":11.98,"t":"2026-10-13T11:00:00Z","v":1241,"vw":12.042143},{"c":11.98,"h":11.98,"l":11.98,"n":2,"o":11.98,"t":"2026-10-13T13:15:00Z","v":156,"vw":11.98},{"c":12.15,"h":12.19,"l":11.945,"n":358,"o":12.01,"t":"2026-10-13T13:30:00Z","v":32251,"vw":12.020587},{"c":12.1,"h":12.21,"l":12.08,"n":572,"o":12.17,"t":"2026-10-13T13:45:00Z","v":95570,"vw":12.13784},{"c":12.06,"h":12.14,"l":12.03,"n":989,"o":12.12,"t":"2026-10-13T14:00:00Z","v":76470,"vw":12.089504},{"c":11.92,"h":12.07,"l":11.92,"n":622,"o":12.06,"t":"2026-10-13T14:15:00Z","v":36969,"vw":11.984802},{"c":11.83,"h":11.955,"l":11.8,"n":791,"o":11.925,"t":"2026-10-13T14:30:00Z","v":51217,"vw":11.900484},{"c":11.77,"h":11.88,"l":11.76,"n":706,"o":11.83,"t":"2026-10-13T14:45:00Z","v":56982,"vw":11.812288},{"c":11.77,"h":11.81,"l":11.68,"n":767,"o":11.765,"t":"2026-10-13T15:00:00Z","v":50172,"vw":11.741109},{"c":11.645,"h":11.79,"l":11.64,"n":685,"o":11.77,"t":"2026-10-13T15:15:00Z","v":56658,"vw":11.732163},{"c":11.67,"h":11.68,"l":11.61,"n":471,"o":11.645,"t":"2026-10-13T15:30:00Z","v":22889,"vw":11.643557},{"c":11.715,"h":11.72,"l":11.66,"n":589,"o":11.68,"t":"2026-10-13T15:45:00Z","v":34590,"vw":11.693442},{"c":11.7,"h":11.72,"l":11.635,"n":670,"o":11.715,"t":"2026-10-13T16:00:00Z","v":42819,"vw":11.682506},{"c":11.75,"h":11.76,"l":11.695,"n":587,"o":11.695,"t":"2026-10-13T16:15:00Z","v":41269,"vw":11.734649},{"c":11.815,"h":11.82,"l":11.74,"n":581,"o":11.75,"t":"2026-10-13T16:30:00Z","v":34537,"vw":11.786082},{"c":11.905,"h":11.93,"l":11.815,"n":879,"o":11.82,"t":"2026-10-13T16:45:00Z","v":58092,"vw":11.886512},{"c":11.865,"h":11.91,"l":11.855,"n":633,"o":11.905,"t":"2026-10-13T17:00:00Z","v":31729,"vw":11.879945},{"c":11.87,"h":11.9,"l":11.84,"n":591,"o":11.87,"t":"2026-10-13T17:15:00Z","v":31398,"vw":11.876536},{"c":11.865,"h":11.865,"l":11.835,"n":560,"o":11.865,"t":"2026-10-13T17:30:00Z","v":30169,"vw":11.850443},{"c":11.91,"h":11.91,"l":11.865,"n":625,"o":11.87,"t":"2026-10-13T17:45:00Z","v":27362,"vw":11.884452},{"c":11.951,"h":11.97,"l":11.89,"n":727,"o":11.91,"t":"2026-10-13T18:00:00Z","v":37482,"vw":11.931004},{"c":11.935,"h":11.97,"l":11.93,"n":620,"o":11.96,"t":"2026-10-13T18:15:00Z","v":26092,"vw":11.954903},{"c":11.925,"h":11.95,"l":11.905,"n":620,"o":11.935,"t":"2026-10-13T18:30:00Z","v":31603,"vw":11.925274},{"c":11.945,"h":11.96,"l":11.905,"n":781,"o":11.925,"t":"2026-10-13T18:45:00Z","v":54692,"vw":11.93541},{"c":11.975,"h":11.975,"l":11.935,"n":756,"o":11.95,"t":"2026-10-13T19:00:00Z","v":37938,"vw":11.95436},{"c":11.92,"h":11.98,"l":11.92,"n":1064,"o":11.975,"t":"2026-10-13T19:15:00Z","v":62347,"vw":11.956951},{"c":11.86,"h":11.91,"l":11.83,"n":1632,"o":11.91,"t":"2026-10-13T19:30:00Z","v":112080,"vw":11.863183},{"c":11.84,"h":11.875,"l":11.82,"n":5584,"o":11.855,"t":"2026-10-13T19:45:00Z","v":658195,"vw":11.845862},{"c":12.02,"h":12.02,"l":11.85,"n":30,"o":11.85,"t":"2026-10-13T20:00:00Z","v":360117,"vw":11.850518},{"c":11.68,"h":11.68,"l":11.68,"n":3,"o":11.68,"t":"2026-10-13T20:15:00Z","v":1036,"vw":11.68},{"c":11.68,"h":11.68,"l":11.49,"n":12,"o":11.49,"t":"2026-10-14T08:00:00Z","v":499,"vw":11.592211},{"c":11.5199,"h":11.87,"l":11.49,"n":626,"o":11.66,"t":"2026-10-14T13:30:00Z","v":93432,"vw":11.705974},{"c":11.535,"h":11.69,"l":11.515,"n":1152,"o":11.52,"t":"2026-10-14T13:45:00Z","v":160748,"vw":11.614884},{"c":11.65,"h":11.65,"l":11.46,"n":529,"o":11.51,"t":"2026-10-14T14:00:00Z","v":31211,"vw":11.514513},{"c":11.6,"h":11.7,"l":11.59,"n":644,"o":11.67,"t":"2026-10-14T14:15:00Z","v":35521,"vw":11.641413},{"c":11.56,"h":11.625,"l":11.55,"n":853,"o":11.59,"t":"2026-10-14T14:30:00Z","v":57383,"vw":11.592842},{"c":11.54,"h":11.62,"l":11.54,"n":759,"o":11.555,"t":"2026-10-14T14:45:00Z","v":49549,"vw":11.584571},{"c":11.47,"h":11.55,"l":11.47,"n":614,"o":11.53,"t":"2026-10-14T15:00:00Z","v":44522,"vw":11.497381},{"c":11.4,"h":11.4699,"l":11.34,"n":1127,"o":11.4699,"t":"2026-10-14T15:15:00Z","v":86616,"vw":11.415459},{"c":11.3,"h":11.42,"l":11.27,"n":1350,"o":11.4,"t":"2026-10-14T15:30:00Z","v":108355,"vw":11.335371},{"c":11.26,"h":11.31,"l":11.22,"n":989,"o":11.31,"t":"2026-10-14T15:45:00Z","v":74251,"vw":11.268902},{"c":11.18,"h":11.275,"l":11.165,"n":1588,"o":11.27,"t":"2026-10-14T16:00:00Z","v":107015,"vw":11.230728},{"c":11.1,"h":11.19,"l":11.1,"n":949,"o":11.18,"t":"2026-10-14T16:15:00Z","v":60579,"vw":11.149604},{"c":11.185,"h":11.22,"l":11.07,"n":1248,"o":11.11,"t":"2026-10-14T16:30:00Z","v":101099,"vw":11.123505},{"c":11.14,"h":11.18,"l":11.135,"n":583,"o":11.18,"t":"2026-10-14T16:45:00Z","v":32120,"vw":11.155313},{"c":11.07,"h":11.1401,"l":11.04,"n":613,"o":11.13,"t":"2026-10-14T17:00:00Z","v":32867,"vw":11.083504},{"c":11.055,"h":11.105,"l":11.045,"n":763,"o":11.075,"t":"2026-10-14T17:15:00Z","v":43657,"vw":11.080005},{"c":11.055,"h":11.065,"l":11.03,"n":616,"o":11.06,"t":"2026-10-14T17:30:00Z","v":34804,"vw":11.042714},{"c":11.07,"h":11.105,"l":11.035,"n":906,"o":11.05,"t":"2026-10-14T17:45:00Z","v":61940,"vw":11.074647},{"c":11.08,"h":11.09,"l":11.025,"n":953,"o":11.07,"t":"2026-10-14T18:00:00Z","v":60508,"vw":11.057044},{"c":11.11,"h":11.11,"l":11.065,"n":756,"o":11.075,"t":"2026-10-14T18:15:00Z","v":46322,"vw":11.084938},{"c":11.095,"h":11.125,"l":11.095,"n":885,"o":11.1083,"t":"2026-10-14T18:30:00Z","v":52827,"vw":11.109177},{"c":11.11,"h":11.12,"l":11.071,"n":1062,"o":11.1,"t":"2026-10-14T18:45:00Z","v":70923,"vw":11.105113},{"c":11.135,"h":11.145,"l":11.05,"n":996,"o":11.1,"t":"2026-10-14T19:00:00Z","v":66805,"vw":11.093224},{"c":11.135,"h":11.145,"l":11.105,"n":1186,"o":11.135,"t":"2026-10-14T19:15:00Z","v":87376,"vw":11.127626},{"c":11.135,"h":11.195,"l":11.1,"n":1616,"o":11.14,"t":"2026-10-14T19:30:00Z","v":128393,"vw":11.151601},{"c":11.07,"h":11.205,"l":11.07,"n":6160,"o":11.135,"t":"2026-10-14T19:45:00Z","v":677179,"vw":11.128227},{"c":11.07,"h":11.08,"l":11.07,"n":34,"o":11.08,"t":"2026-10-14T20:00:00Z","v":602064,"vw":11.070178},{"c":11,"h":11,"l":11,"n":5,"o":11,"t":"2026-10-15T11:00:00Z","v":530,"vw":11},{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-10-15T11:15:00Z","v":200,"vw":11},{"c":11.04,"h":11.04,"l":11.01,"n":20,"o":11.01,"t":"2026-10-15T12:30:00Z","v":916,"vw":11.019375},{"c":10.99,"h":10.99,"l":10.99,"n":1,"o":10.99,"t":"2026-10-15T13:15:00Z","v":200,"vw":10.99},{"c":10.625,"h":10.9,"l":10.4,"n":2120,"o":10.9,"t":"2026-10-15T13:30:00Z","v":281686,"vw":10.638738},{"c":10.335,"h":10.62,"l":10.25,"n":1958,"o":10.62,"t":"2026-10-15T13:45:00Z","v":204982,"vw":10.37162},{"c":10.24,"h":10.4201,"l":10.23,"n":1854,"o":10.33,"t":"2026-10-15T14:00:00Z","v":216799,"vw":10.336059},{"c":10.295,"h":10.32,"l":10.195,"n":3764,"o":10.24,"t":"2026-10-15T14:15:00Z","v":437406,"vw":10.264272},{"c":10.5,"h":10.5,"l":10.22,"n":1647,"o":10.29,"t":"2026-10-15T14:30:00Z","v":148291,"vw":10.325023},{"c":10.48,"h":10.54,"l":10.42,"n":1491,"o":10.49,"t":"2026-10-15T14:45:00Z","v":174954,"vw":10.472534},{"c":10.48,"h":10.56,"l":10.445,"n":1191,"o":10.49,"t":"2026-10-15T15:00:00Z","v":96747,"vw":10.505578},{"c":10.47,"h":10.525,"l":10.44,"n":1721,"o":10.48,"t":"2026-10-15T15:15:00Z","v":153493,"vw":10.474379},{"c":10.355,"h":10.465,"l":10.33,"n":1658,"o":10.465,"t":"2026-10-15T15:30:00Z","v":205331,"vw":10.393306},{"c":10.345,"h":10.367214,"l":10.325,"n":1074,"o":10.3593,"t":"2026-10-15T15:45:00Z","v":85057,"vw":10.343782},{"c":10.315,"h":10.375,"l":10.275,"n":1535,"o":10.345,"t":"2026-10-15T16:00:00Z","v":154406,"vw":10.323243},{"c":10.132,"h":10.335,"l":10.115,"n":1457,"o":10.315,"t":"2026-10-15T16:15:00Z","v":145122,"vw":10.256197},{"c":10.105,"h":10.21,"l":10.075,"n":2397,"o":10.13,"t":"2026-10-15T16:30:00Z","v":234693,"vw":10.159666},{"c":10.12,"h":10.14,"l":10.07,"n":1340,"o":10.11,"t":"2026-10-15T16:45:00Z","v":94377,"vw":10.101946},{"c":10.115,"h":10.15,"l":10.08,"n":1182,"o":10.115,"t":"2026-10-15T17:00:00Z","v":79280,"vw":10.117703},{"c":10.155,"h":10.18,"l":10.105,"n":1291,"o":10.11,"t":"2026-10-15T17:15:00Z","v":105622,"vw":10.144705},{"c":10.32,"h":10.32,"l":10.11,"n":2192,"o":10.155,"t":"2026-10-15T17:30:00Z","v":437946,"vw":10.166565},{"c":10.345,"h":10.355,"l":10.29,"n":1010,"o":10.32,"t":"2026-10-15T17:45:00Z","v":79875,"vw":10.322568},{"c":10.29,"h":10.35,"l":10.29,"n":1145,"o":10.34,"t":"2026-10-15T18:00:00Z","v":76196,"vw":10.325947},{"c":10.27,"h":10.295,"l":10.23,"n":1282,"o":10.29,"t":"2026-10-15T18:15:00Z","v":103277,"vw":10.261928},{"c":10.26,"h":10.27,"l":10.225,"n":1260,"o":10.27,"t":"2026-10-15T18:30:00Z","v":102475,"vw":10.250377},{"c":10.465,"h":10.51,"l":10.235,"n":2448,"o":10.25,"t":"2026-10-15T18:45:00Z","v":354945,"vw":10.40229},{"c":10.46,"h":10.5,"l":10.435,"n":1357,"o":10.465,"t":"2026-10-15T19:00:00Z","v":111805,"vw":10.464263},{"c":10.32,"h":10.47,"l":10.32,"n":1426,"o":10.47,"t":"2026-10-15T19:15:00Z","v":128680,"vw":10.411683},{"c":10.29,"h":10.325,"l":10.16,"n":3113,"o":10.325,"t":"2026-10-15T19:30:00Z","v":367342,"vw":10.228985},{"c":10.31,"h":10.385,"l":10.22,"n":8070,"o":10.29,"t":"2026-10-15T19:45:00Z","v":1058314,"vw":10.320186},{"c":10.31,"h":10.31,"l":10.31,"n":30,"o":10.31,"t":"2026-10-15T20:00:00Z","v":495090,"vw":10.31},{"c":10.36,"h":10.36,"l":10.35,"n":3,"o":10.35,"t":"2026-10-15T21:00:00Z","v":725,"vw":10.352414},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-16T08:30:00Z","v":119,"vw":10.48},{"c":10.52,"h":10.52,"l":10.52,"n":1,"o":10.52,"t":"2026-10-16T11:00:00Z","v":100,"vw":10.52},{"c":10.43,"h":10.43,"l":10.43,"n":11,"o":10.43,"t":"2026-10-16T11:30:00Z","v":1007,"vw":10.43},{"c":10.27,"h":10.32,"l":10.27,"n":51,"o":10.27,"t":"2026-10-16T12:00:00Z","v":4451,"vw":10.273488},{"c":10.32,"h":10.32,"l":10.1957,"n":10,"o":10.1957,"t":"2026-10-16T12:30:00Z","v":407,"vw":10.25785},{"c":10.29,"h":10.29,"l":10.29,"n":9,"o":10.29,"t":"2026-10-16T13:00:00Z","v":112,"vw":10.29},{"c":10.32,"h":10.34,"l":10.25,"n":36,"o":10.25,"t":"2026-10-16T13:15:00Z","v":3936,"vw":10.277153},{"c":10.32,"h":10.42,"l":10.19,"n":555,"o":10.3,"t":"2026-10-16T13:30:00Z","v":100627,"vw":10.296467},{"c":10.27,"h":10.35,"l":10.25,"n":611,"o":10.32,"t":"2026-10-16T13:45:00Z","v":36146,"vw":10.294222},{"c":10.335,"h":10.41,"l":10.27,"n":855,"o":10.27,"t":"2026-10-16T14:00:00Z","v":63559,"vw":10.360951},{"c":10.32,"h":10.37,"l":10.29,"n":775,"o":10.335,"t":"2026-10-16T14:15:00Z","v":76398,"vw":10.313829},{"c":10.34,"h":10.38,"l":10.315,"n":917,"o":10.33,"t":"2026-10-16T14:30:00Z","v":78901,"vw":10.343172},{"c":10.325,"h":10.4,"l":10.275,"n":744,"o":10.34,"t":"2026-10-16T14:45:00Z","v":53987,"vw":10.335716},{"c":10.17,"h":10.32,"l":10.15,"n":822,"o":10.32,"t":"2026-10-16T15:00:00Z","v":57751,"vw":10.253833},{"c":10.145,"h":10.22,"l":10.135,"n":1367,"o":10.16,"t":"2026-10-16T15:15:00Z","v":128711,"vw":10.195724},{"c":10.15,"h":10.21,"l":10.13,"n":1310,"o":10.14,"t":"2026-10-16T15:30:00Z","v":130482,"vw":10.184535},{"c":10.09,"h":10.16,"l":10.07,"n":1117,"o":10.14,"t":"2026-10-16T15:45:00Z","v":97297,"vw":10.113557},{"c":10.07,"h":10.1,"l":10.035,"n":1026,"o":10.06,"t":"2026-10-16T16:00:00Z","v":109789,"vw":10.073673},{"c":10.13,"h":10.16,"l":10,"n":1979,"o":10.07,"t":"2026-10-16T16:15:00Z","v":246865,"vw":10.039762},{"c":10.155,"h":10.2,"l":10.11,"n":746,"o":10.14,"t":"2026-10-16T16:30:00Z","v":54301,"vw":10.145116},{"c":10.185,"h":10.2,"l":10.105,"n":1319,"o":10.155,"t":"2026-10-16T16:45:00Z","v":161329,"vw":10.143141},{"c":10.135,"h":10.19,"l":10.1,"n":773,"o":10.185,"t":"2026-10-16T17:00:00Z","v":59103,"vw":10.137757},{"c":10.155,"h":10.16,"l":10.115,"n":1515,"o":10.135,"t":"2026-10-16T17:15:00Z","v":134258,"vw":10.135386},{"c":10.155,"h":10.175,"l":10.105,"n":1264,"o":10.1599,"t":"2026-10-16T17:30:00Z","v":117053,"vw":10.144506},{"c":10.03,"h":10.16,"l":10.03,"n":1661,"o":10.155,"t":"2026-10-16T17:45:00Z","v":171533,"vw":10.109947},{"c":9.99,"h":10.03,"l":9.935,"n":1437,"o":10.0202,"t":"2026-10-16T18:00:00Z","v":204348,"vw":9.986368},{"c":9.995,"h":9.995,"l":9.94,"n":974,"o":9.985,"t":"2026-10-16T18:15:00Z","v":99784,"vw":9.965628},{"c":9.99,"h":10.05,"l":9.97,"n":1606,"o":10,"t":"2026-10-16T18:30:00Z","v":194325,"vw":10.014286},{"c":9.945,"h":9.99,"l":9.91,"n":1267,"o":9.985,"t":"2026-10-16T18:45:00Z","v":150836,"vw":9.946562},{"c":9.925,"h":9.95,"l":9.85,"n":1847,"o":9.945,"t":"2026-10-16T19:00:00Z","v":168558,"vw":9.898581},{"c":9.885,"h":9.95,"l":9.835,"n":2516,"o":9.925,"t":"2026-10-16T19:15:00Z","v":244168,"vw":9.887074},{"c":9.745,"h":9.885,"l":9.715,"n":2893,"o":9.885,"t":"2026-10-16T19:30:00Z","v":367097,"vw":9.801052},{"c":9.84,"h":9.86,"l":9.745,"n":6807,"o":9.745,"t":"2026-10-16T19:45:00Z","v":911228,"vw":9.813726},{"c":9.84,"h":9.84,"l":9.84,"n":40,"o":9.84,"t":"2026-10-16T20:00:00Z","v":646900,"vw":9.84},{"c":9.91,"h":9.91,"l":9.91,"n":2,"o":9.91,"t":"2026-10-16T20:15:00Z","v":199,"vw":9.91},{"c":10.02,"h":10.03,"l":9.97,"n":33,"o":9.98,"t":"2026-10-16T20:30:00Z","v":5763,"vw":9.992068},{"c":10.06,"h":10.06,"l":10.03,"n":29,"o":10.05,"t":"2026-10-16T20:45:00Z","v":2568,"vw":10.047404},{"c":9.89,"h":10.05,"l":9.89,"n":2,"o":10.05,"t":"2026-10-16T23:00:00Z","v":393,"vw":9.930712},{"c":9.8046,"h":9.95,"l":9.8046,"n":5,"o":9.9,"t":"2026-10-16T23:45:00Z","v":961,"vw":9.875978},{"c":9.9,"h":9.9657,"l":9.9,"n":2,"o":9.9657,"t":"2026-10-19T10:15:00Z","v":200,"vw":9.93285},{"c":9.99,"h":9.99,"l":9.9,"n":35,"o":9.9,"t":"2026-10-19T11:30:00Z","v":1077,"vw":9.973636},{"c":9.97,"h":9.97,"l":9.97,"n":1,"o":9.97,"t":"2026-10-19T11:45:00Z","v":100,"vw":9.97},{"c":10.05,"h":10.07,"l":9.93,"n":97,"o":9.93,"t":"2026-10-19T12:15:00Z","v":8596,"vw":9.989329},{"c":10.05,"h":10.15,"l":10.05,"n":8,"o":10.06,"t":"2026-10-19T12:45:00Z","v":6330,"vw":10.138728},{"c":9.85,"h":10.19,"l":9.81,"n":500,"o":10,"t":"2026-10-19T13:30:00Z","v":69837,"vw":10.009185},{"c":9.685,"h":9.87,"l":9.67,"n":819,"o":9.8634,"t":"2026-10-19T13:45:00Z","v":78809,"vw":9.725464},{"c":9.49,"h":9.685,"l":9.46,"n":954,"o":9.685,"t":"2026-10-19T14:00:00Z","v":91241,"vw":9.560439},{"c":9.53,"h":9.62,"l":9.475,"n":1026,"o":9.485,"t":"2026-10-19T14:15:00Z","v":130511,"vw":9.551659},{"c":9.48,"h":9.58,"l":9.48,"n":1523,"o":9.53,"t":"2026-10-19T14:30:00Z","v":227051,"vw":9.530361},{"c":9.51,"h":9.6,"l":9.48,"n":1276,"o":9.48,"t":"2026-10-19T14:45:00Z","v":159491,"vw":9.552569},{"c":9.56,"h":9.57,"l":9.47,"n":1300,"o":9.52,"t":"2026-10-19T15:00:00Z","v":237477,"vw":9.52542},{"c":9.66,"h":9.67,"l":9.56,"n":1128,"o":9.56,"t":"2026-10-19T15:15:00Z","v":73103,"vw":9.616887},{"c":9.625,"h":9.66,"l":9.6,"n":1218,"o":9.66,"t":"2026-10-19T15:30:00Z","v":66327,"vw":9.624569},{"c":9.6,"h":9.645,"l":9.6,"n":1244,"o":9.62,"t":"2026-10-19T15:45:00Z","v":76267,"vw":9.619783},{"c":9.604,"h":9.67,"l":9.57,"n":1829,"o":9.61,"t":"2026-10-19T16:00:00Z","v":164352,"vw":9.608586},{"c":9.585,"h":9.61,"l":9.53,"n":1568,"o":9.605,"t":"2026-10-19T16:15:00Z","v":151691,"vw":9.582503},{"c":9.56,"h":9.6,"l":9.51,"n":1095,"o":9.585,"t":"2026-10-19T16:30:00Z","v":97478,"vw":9.545548},{"c":9.505,"h":9.56,"l":9.5,"n":795,"o":9.56,"t":"2026-10-19T16:45:00Z","v":46159,"vw":9.52566},{"c":9.395,"h":9.505,"l":9.39,"n":1243,"o":9.5,"t":"2026-10-19T17:00:00Z","v":132488,"vw":9.455781},{"c":9.375,"h":9.4,"l":9.36,"n":1146,"o":9.395,"t":"2026-10-19T17:15:00Z","v":107309,"vw":9.376509},{"c":9.325,"h":9.395,"l":9.315,"n":1257,"o":9.375,"t":"2026-10-19T17:30:00Z","v":110576,"vw":9.362807},{"c":9.3397,"h":9.345,"l":9.26,"n":1338,"o":9.32,"t":"2026-10-19T17:45:00Z","v":150488,"vw":9.294509},{"c":9.37,"h":9.38,"l":9.28,"n":1044,"o":9.335,"t":"2026-10-19T18:00:00Z","v":76532,"vw":9.323033},{"c":9.325,"h":9.375,"l":9.31,"n":759,"o":9.36,"t":"2026-10-19T18:15:00Z","v":54130,"vw":9.342523},{"c":9.56,"h":9.562,"l":9.325,"n":1636,"o":9.3266,"t":"2026-10-19T18:30:00Z","v":161094,"vw":9.400713},{"c":9.52,"h":9.61,"l":9.48,"n":1309,"o":9.56,"t":"2026-10-19T18:45:00Z","v":121017,"vw":9.541343},{"c":9.59,"h":9.61,"l":9.505,"n":1900,"o":9.52,"t":"2026-10-19T19:00:00Z","v":163474,"vw":9.539541},{"c":9.575,"h":9.635,"l":9.52,"n":1887,"o":9.6,"t":"2026-10-19T19:15:00Z","v":146037,"vw":9.58532},{"c":9.605,"h":9.635,"l":9.54,"n":1815,"o":9.575,"t":"2026-10-19T19:30:00Z","v":204595,"vw":9.587006},{"c":9.635,"h":9.675,"l":9.59,"n":6401,"o":9.605,"t":"2026-10-19T19:45:00Z","v":664419,"vw":9.63588},{"c":9.63,"h":9.63,"l":9.63,"n":41,"o":9.63,"t":"2026-10-19T20:00:00Z","v":457330,"vw":9.63},{"c":9.385,"h":9.63,"l":9.23,"n":1145,"o":9.63,"t":"2026-10-20T13:30:00Z","v":258034,"vw":9.380725},{"c":9.58,"h":9.59,"l":9.33,"n":1426,"o":9.385,"t":"2026-10-20T13:45:00Z","v":314974,"vw":9.447958},{"c":9.55,"h":9.625,"l":9.5,"n":1435,"o":9.58,"t":"2026-10-20T14:00:00Z","v":208728,"vw":9.545655},{"c":9.7,"h":9.73,"l":9.525,"n":1728,"o":9.55,"t":"2026-10-20T14:15:00Z","v":183907,"vw":9.626443},{"c":9.65,"h":9.77,"l":9.63,"n":1128,"o":9.7,"t":"2026-10-20T14:30:00Z","v":98138,"vw":9.686941},{"c":9.69,"h":9.715,"l":9.64,"n":1266,"o":9.65,"t":"2026-10-20T14:45:00Z","v":109969,"vw":9.673275},{"c":9.609,"h":9.72,"l":9.58,"n":1309,"o":9.69,"t":"2026-10-20T15:00:00Z","v":188367,"vw":9.627777},{"c":9.635,"h":9.68,"l":9.595,"n":771,"o":9.61,"t":"2026-10-20T15:15:00Z","v":78492,"vw":9.635667},{"c":9.585,"h":9.65,"l":9.57,"n":1091,"o":9.635,"t":"2026-10-20T15:30:00Z","v":218315,"vw":9.604218},{"c":9.595,"h":9.62,"l":9.555,"n":712,"o":9.58,"t":"2026-10-20T15:45:00Z","v":65965,"vw":9.584933},{"c":9.69,"h":9.7,"l":9.595,"n":736,"o":9.595,"t":"2026-10-20T16:00:00Z","v":65328,"vw":9.643304},{"c":9.685,"h":9.7,"l":9.665,"n":755,"o":9.69,"t":"2026-10-20T16:15:00Z","v":57284,"vw":9.681772},{"c":9.579,"h":9.69,"l":9.575,"n":884,"o":9.685,"t":"2026-10-20T16:30:00Z","v":230205,"vw":9.61902},{"c":9.47,"h":9.62,"l":9.47,"n":871,"o":9.58,"t":"2026-10-20T16:45:00Z","v":69283,"vw":9.572883},{"c":9.465,"h":9.49,"l":9.45,"n":915,"o":9.465,"t":"2026-10-20T17:00:00Z","v":75221,"vw":9.470727},{"c":9.53,"h":9.54,"l":9.33,"n":3065,"o":9.465,"t":"2026-10-20T17:15:00Z","v":296098,"vw":9.406035},{"c":9.5,"h":9.59,"l":9.495,"n":775,"o":9.53,"t":"2026-10-20T17:30:00Z","v":73350,"vw":9.537323},{"c":9.5,"h":9.515,"l":9.45,"n":453,"o":9.49,"t":"2026-10-20T17:45:00Z","v":25550,"vw":9.483728},{"c":9.47,"h":9.51,"l":9.46,"n":655,"o":9.51,"t":"2026-10-20T18:00:00Z","v":34182,"vw":9.490996},{"c":9.455,"h":9.475,"l":9.44,"n":591,"o":9.47,"t":"2026-10-20T18:15:00Z","v":33653,"vw":9.458553},{"c":9.5014,"h":9.51,"l":9.435,"n":890,"o":9.455,"t":"2026-10-20T18:30:00Z","v":63115,"vw":9.465881},{"c":9.485,"h":9.5026,"l":9.47,"n":814,"o":9.5,"t":"2026-10-20T18:45:00Z","v":54863,"vw":9.488776},{"c":9.63,"h":9.658,"l":9.485,"n":1325,"o":9.485,"t":"2026-10-20T19:00:00Z","v":384178,"vw":9.584729},{"c":9.51,"h":9.6309,"l":9.5,"n":1009,"o":9.6309,"t":"2026-10-20T19:15:00Z","v":174161,"vw":9.603551},{"c":9.475,"h":9.51,"l":9.375,"n":2396,"o":9.51,"t":"2026-10-20T19:30:00Z","v":205457,"vw":9.443857},{"c":9.355,"h":9.55,"l":9.35,"n":6110,"o":9.475,"t":"2026-10-20T19:45:00Z","v":626700,"vw":9.412408},{"c":9.37,"h":9.37,"l":9.36,"n":33,"o":9.36,"t":"2026-10-20T20:00:00Z","v":463391,"vw":9.369898},{"c":9.43,"h":9.43,"l":9.43,"n":2,"o":9.43,"t":"2026-10-20T22:15:00Z","v":199,"vw":9.43},{"c":9.4,"h":9.4,"l":9.4,"n":20,"o":9.4,"t":"2026-10-21T11:00:00Z","v":1406,"vw":9.4},{"c":9.5,"h":9.55,"l":9.45,"n":69,"o":9.54,"t":"2026-10-21T12:30:00Z","v":6799,"vw":9.527301},{"c":9.49,"h":9.5,"l":9.46,"n":24,"o":9.47,"t":"2026-10-21T12:45:00Z","v":2720,"vw":9.490471},{"c":9.46,"h":9.755,"l":9.46,"n":507,"o":9.6,"t":"2026-10-21T13:30:00Z","v":86699,"vw":9.597083},{"c":9.46,"h":9.48,"l":9.4,"n":430,"o":9.44,"t":"2026-10-21T13:45:00Z","v":21585,"vw":9.441967},{"c":9.52,"h":9.57,"l":9.43,"n":773,"o":9.46,"t":"2026-10-21T14:00:00Z","v":38037,"vw":9.504509},{"c":9.45,"h":9.54,"l":9.44,"n":650,"o":9.51,"t":"2026-10-21T14:15:00Z","v":39281,"vw":9.49644},{"c":9.42,"h":9.53,"l":9.41,"n":525,"o":9.45,"t":"2026-10-21T14:30:00Z","v":22079,"vw":9.480398},{"c":9.32,"h":9.43,"l":9.31,"n":989,"o":9.42,"t":"2026-10-21T14:45:00Z","v":57247,"vw":9.375654},{"c":9.265,"h":9.32,"l":9.24,"n":668,"o":9.32,"t":"2026-10-21T15:00:00Z","v":46827,"vw":9.264353},{"c":9.3,"h":9.345,"l":9.17,"n":2274,"o":9.265,"t":"2026-10-21T15:15:00Z","v":265435,"vw":9.274756},{"c":9.35,"h":9.395,"l":9.27,"n":898,"o":9.3,"t":"2026-10-21T15:30:00Z","v":78422,"vw":9.323323},{"c":9.365,"h":9.395,"l":9.34,"n":979,"o":9.35,"t":"2026-10-21T15:45:00Z","v":147929,"vw":9.377377},{"c":9.38,"h":9.38,"l":9.345,"n":877,"o":9.365,"t":"2026-10-21T16:00:00Z","v":181788,"vw":9.362391},{"c":9.375,"h":9.395,"l":9.345,"n":694,"o":9.38,"t":"2026-10-21T16:15:00Z","v":46982,"vw":9.359558},{"c":9.355,"h":9.38,"l":9.32,"n":855,"o":9.375,"t":"2026-10-21T16:30:00Z","v":61529,"vw":9.349656},{"c":9.335,"h":9.375,"l":9.335,"n":617,"o":9.35,"t":"2026-10-21T16:45:00Z","v":38511,"vw":9.352492},{"c":9.44,"h":9.44,"l":9.335,"n":717,"o":9.335,"t":"2026-10-21T17:00:00Z","v":55173,"vw":9.375572},{"c":9.48,"h":9.515,"l":9.41,"n":899,"o":9.44,"t":"2026-10-21T17:15:00Z","v":421181,"vw":9.456625},{"c":9.48,"h":9.505,"l":9.45,"n":421,"o":9.48,"t":"2026-10-21T17:30:00Z","v":23572,"vw":9.480819},{"c":9.49,"h":9.495,"l":9.425,"n":798,"o":9.475,"t":"2026-10-21T17:45:00Z","v":121992,"vw":9.455108},{"c":9.54,"h":9.545,"l":9.485,"n":739,"o":9.49,"t":"2026-10-21T18:00:00Z","v":48013,"vw":9.524448},{"c":9.515,"h":9.555,"l":9.495,"n":911,"o":9.53,"t":"2026-10-21T18:15:00Z","v":100645,"vw":9.525717},{"c":9.52,"h":9.55,"l":9.51,"n":772,"o":9.515,"t":"2026-10-21T18:30:00Z","v":46416,"vw":9.527034},{"c":9.525,"h":9.565,"l":9.49,"n":1165,"o":9.525,"t":"2026-10-21T18:45:00Z","v":62942,"vw":9.528598},{"c":9.55,"h":9.595,"l":9.51,"n":1263,"o":9.525,"t":"2026-10-21T19:00:00Z","v":68361,"vw":9.547901},{"c":9.495,"h":9.58,"l":9.49,"n":1237,"o":9.555,"t":"2026-10-21T19:15:00Z","v":76103,"vw":9.540857},{"c":9.485,"h":9.495,"l":9.445,"n":1664,"o":9.495,"t":"2026-10-21T19:30:00Z","v":174621,"vw":9.462424},{"c":9.4,"h":9.485,"l":9.36,"n":4686,"o":9.485,"t":"2026-10-21T19:45:00Z","v":477473,"vw":9.400306},{"c":9.39,"h":9.39,"l":9.39,"n":17,"o":9.39,"t":"2026-10-21T20:00:00Z","v":253853,"vw":9.39},{"c":9.6,"h":9.6,"l":9.55,"n":21,"o":9.55,"t":"2026-10-21T23:00:00Z","v":3986,"vw":9.579725},{"c":9.5,"h":9.5,"l":9.4516,"n":4,"o":9.49,"t":"2026-10-21T23:15:00Z","v":9600,"vw":9.482792},{"c":9.49,"h":9.49,"l":9.49,"n":1,"o":9.49,"t":"2026-10-21T23:30:00Z","v":5000,"vw":9.49},{"c":9.5,"h":9.5,"l":9.4503,"n":3,"o":9.4503,"t":"2026-10-21T23:45:00Z","v":6500,"vw":9.462115},{"c":9.39,"h":9.39,"l":9.3,"n":35,"o":9.3,"t":"2026-10-22T13:00:00Z","v":1964,"vw":9.313289},{"c":9.15,"h":9.55,"l":9.04,"n":1224,"o":9.3,"t":"2026-10-22T13:30:00Z","v":232341,"vw":9.276696},{"c":9.25,"h":9.29,"l":9.11,"n":1306,"o":9.145,"t":"2026-10-22T13:45:00Z","v":232509,"vw":9.179794},{"c":9.1,"h":9.3,"l":9.07,"n":1096,"o":9.25,"t":"2026-10-22T14:00:00Z","v":122075,"vw":9.179801},{"c":8.67,"h":9.16,"l":8.65,"n":1696,"o":9.09,"t":"2026-10-22T14:15:00Z","v":272442,"vw":8.878937},{"c":8.625,"h":8.725,"l":8.59,"n":1299,"o":8.67,"t":"2026-10-22T14:30:00Z","v":133840,"vw":8.644793},{"c":8.61,"h":8.82,"l":8.45,"n":2406,"o":8.625,"t":"2026-10-22T14:45:00Z","v":512111,"vw":8.61698},{"c":8.47,"h":8.63,"l":8.45,"n":2488,"o":8.61,"t":"2026-10-22T15:00:00Z","v":291704,"vw":8.545907},{"c":8.615,"h":8.7,"l":8.455,"n":1534,"o":8.47,"t":"2026-10-22T15:15:00Z","v":159256,"vw":8.572003},{"c":8.57,"h":8.62,"l":8.525,"n":1840,"o":8.615,"t":"2026-10-22T15:30:00Z","v":230634,"vw":8.561555},{"c":8.76,"h":8.785,"l":8.545,"n":2490,"o":8.57,"t":"2026-10-22T15:45:00Z","v":281806,"vw":8.690393},{"c":8.92,"h":8.93,"l":8.73,"n":2222,"o":8.77,"t":"2026-10-22T16:00:00Z","v":241213,"vw":8.807152},{"c":9.02,"h":9.04,"l":8.9,"n":1541,"o":8.92,"t":"2026-10-22T16:15:00Z","v":104534,"vw":8.981766},{"c":9.029,"h":9.1,"l":8.95,"n":1564,"o":9.02,"t":"2026-10-22T16:30:00Z","v":134916,"vw":9.008372},{"c":9.025,"h":9.05,"l":8.94,"n":1525,"o":9.03,"t":"2026-10-22T16:45:00Z","v":130787,"vw":8.986445},{"c":9.04,"h":9.155,"l":9.01,"n":2456,"o":9.025,"t":"2026-10-22T17:00:00Z","v":243859,"vw":9.078964},{"c":9.01,"h":9.05,"l":8.925,"n":2029,"o":9.05,"t":"2026-10-22T17:15:00Z","v":156336,"vw":8.981227},{"c":8.99,"h":9.04,"l":8.985,"n":1757,"o":9.01,"t":"2026-10-22T17:30:00Z","v":145954,"vw":9.007795},{"c":8.9,"h":9,"l":8.9,"n":1643,"o":8.99,"t":"2026-10-22T17:45:00Z","v":133326,"vw":8.956329},{"c":8.815,"h":8.91,"l":8.8008,"n":1635,"o":8.9,"t":"2026-10-22T18:00:00Z","v":192029,"vw":8.863509},{"c":8.775,"h":8.85,"l":8.765,"n":1501,"o":8.815,"t":"2026-10-22T18:15:00Z","v":124147,"vw":8.805326},{"c":8.74,"h":8.86,"l":8.73,"n":1815,"o":8.775,"t":"2026-10-22T18:30:00Z","v":180440,"vw":8.794641},{"c":8.73,"h":8.765,"l":8.7,"n":2006,"o":8.745,"t":"2026-10-22T18:45:00Z","v":200316,"vw":8.741192},{"c":8.63,"h":8.73,"l":8.585,"n":2274,"o":8.73,"t":"2026-10-22T19:00:00Z","v":266859,"vw":8.641985},{"c":8.695,"h":8.695,"l":8.605,"n":2966,"o":8.63,"t":"2026-10-22T19:15:00Z","v":297676,"vw":8.655507},{"c":8.57,"h":8.71,"l":8.57,"n":5215,"o":8.7,"t":"2026-10-22T19:30:00Z","v":665616,"vw":8.63409},{"c":8.61,"h":8.66,"l":8.54,"n":7726,"o":8.575,"t":"2026-10-22T19:45:00Z","v":1104429,"vw":8.584956},{"c":8.54,"h":8.61,"l":8.54,"n":54,"o":8.6,"t":"2026-10-22T20:00:00Z","v":350523,"vw":8.599881},{"c":8.54,"h":8.54,"l":8.54,"n":3,"o":8.54,"t":"2026-10-22T20:15:00Z","v":203,"vw":8.54},{"c":8.55,"h":8.55,"l":8.5423,"n":8,"o":8.5423,"t":"2026-10-22T20:30:00Z","v":556,"vw":8.543938}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.11873737813200698,"strike":14.998317084267597,"iv":1.2351741327010326,"gamma":0.0670483251315262,"theta":-0.009078131125499118,"vega":0.004228146650122068,"rho":0.0005696027440851606,"breakevenPct":75.7797030511582},{"delta":0.15,"premium":0.21922968037740048,"strike":14.519257990564988,"iv":1.4310460752502272,"gamma":0.06976249447435644,"theta":-0.013513976470974519,"vega":0.005465957442935252,"rho":0.0008301341771235998,"breakevenPct":71.37776361560917},{"delta":0.2,"premium":0.27165726727490613,"strike":13.208568318127346,"iv":1.2796986056300916,"gamma":0.0975575946848099,"theta":-0.013683936891225528,"vega":0.006345900179902987,"rho":0.0011263286465860475,"breakevenPct":56.74680913258433},{"delta":0.25,"premium":0.32408485417241184,"strike":11.897878645689705,"iv":1.128351136009956,"gamma":0.12535269489526338,"theta":-0.013853897311476538,"vega":0.007225842916870721,"rho":0.001422523116048495,"breakevenPct":42.1158546495595},{"delta":0.3,"premium":0.37651244106991744,"strike":10.587188973252065,"iv":0.9770036663898208,"gamma":0.15314779510571683,"theta":-0.014023857731727547,"vega":0.008105785653838455,"rho":0.0017187175855109425,"breakevenPct":27.48490016653468},{"delta":0.35,"premium":0.4734563520227111,"strike":9.836763662171753,"iv":0.9124712562100781,"gamma":0.1639611071682044,"theta":-0.014067352732434351,"vega":0.008441234918381831,"rho":0.0019788428532233125,"breakevenPct":19.886279234819362},{"delta":0.4,"premium":0.6065294535131299,"strike":9.541045658859712,"iv":0.9183974449964514,"gamma":0.1609920984149515,"theta":-0.014008209131771941,"vega":0.008334776437189497,"rho":0.0022096945658921416,"breakevenPct":17.99505944619584},{"delta":0.45,"premium":0.7396025550035487,"strike":9.245327655547669,"iv":0.9243236337828247,"gamma":0.15802308966169862,"theta":-0.013949065531109533,"vega":0.008228317955997162,"rho":0.0024405462785609708,"breakevenPct":16.103839657572316},{"delta":0.5,"premium":0.8726756564939673,"strike":8.949609652235628,"iv":0.9302498225691981,"gamma":0.15505408090844572,"theta":-0.013889921930447125,"vega":0.008121859474804826,"rho":0.0026713979912297995,"breakevenPct":14.212619868948794},{"delta":0.55,"premium":1.0057487579843862,"strike":8.653891648923587,"iv":0.9361760113555714,"gamma":0.15208507215519282,"theta":-0.013830778329784717,"vega":0.008015400993612492,"rho":0.0029022497038986286,"breakevenPct":12.32140008032527},{"delta":0.6,"premium":1.1388218594748047,"strike":8.358173645611545,"iv":0.9421022001419447,"gamma":0.14911606340193992,"theta":-0.013771634729122309,"vega":0.007908942512420157,"rho":0.0031331014165674577,"breakevenPct":10.43018029170175},{"delta":0.65,"premium":1.2718949609652235,"strike":8.062455642299502,"iv":0.948028388928318,"gamma":0.14614705464868702,"theta":-0.0137124911284599,"vega":0.007802484031227821,"rho":0.003363953129236287,"breakevenPct":8.538960503078227},{"delta":0.7,"premium":1.4049680624556422,"strike":7.766737638987461,"iv":0.9539545777146913,"gamma":0.14317804589543412,"theta":-0.013653347527797491,"vega":0.007696025550035486,"rho":0.0035948048419051156,"breakevenPct":6.647740714454708},{"delta":0.75,"premium":1.594728434002995,"strike":7.425023189244091,"iv":0.9847013127704034,"gamma":0.13741903730393024,"theta":-0.013581207257960628,"vega":0.007490907804568266,"rho":0.003782361624732028,"breakevenPct":4.880832828454501},{"delta":0.8,"premium":2.306243066686616,"strike":6.659953691734821,"iv":1.2438983818561509,"gamma":0.10598064244607536,"theta":-0.013389444584089494,"vega":0.006377722136897511,"rho":0.0035714283390139547,"breakevenPct":4.258101842109744},{"delta":0.85,"premium":3.017757699370235,"strike":5.894884194225553,"iv":1.5030954509418981,"gamma":0.07454224758822055,"theta":-0.013197681910218362,"vega":0.00526453646922676,"rho":0.0033604950532958814,"breakevenPct":3.635370855764988},{"delta":0.9,"premium":3.7292723320538563,"strike":5.1298146967162825,"iv":1.7622925200276456,"gamma":0.043103852730365655,"theta":-0.01300591923634723,"vega":0.004151350801556005,"rho":0.0031495617675778077,"breakevenPct":3.012639869420231}],"put":[{"delta":0.1,"premium":0.2121480920244005,"strike":5.24296184048801,"iv":1.638228871923482,"gamma":0.04863368358199721,"theta":-0.011146867460192458,"vega":0.004104732764312438,"rho":-0.0008550407696667197,"breakevenPct":41.50216571553943},{"delta":0.15,"premium":0.25262582085352514,"strike":6.052516417070502,"iv":1.3578024472737398,"gamma":0.08578085589835402,"theta":-0.011130057036880959,"vega":0.005286679405520315,"rho":-0.0012369527058315453,"breakevenPct":32.55941167189561},{"delta":0.2,"premium":0.2931035496826498,"strike":6.8620709936529956,"iv":1.077376022623997,"gamma":0.12292802821471084,"theta":-0.011113246613569461,"vega":0.006468626046728193,"rho":-0.0016188646419963712,"breakevenPct":23.61665762825179},{"delta":0.25,"premium":0.3564658894645941,"strike":7.557210708117444,"iv":0.8557043177892919,"gamma":0.15274464594127807,"theta":-0.011104576856649395,"vega":0.007418307426597583,"rho":-0.002015708627956516,"breakevenPct":16.27040908543198},{"delta":0.3,"premium":0.504889896373057,"strike":7.8270725388601035,"iv":0.8524227979274612,"gamma":0.15531373056994818,"theta":-0.011126165803108809,"vega":0.007504663212435233,"rho":-0.0024680547612690737,"breakevenPct":14.858341366429688},{"delta":0.35,"premium":0.6533139032815198,"strike":8.096934369602764,"iv":0.8491412780656304,"gamma":0.1578828151986183,"theta":-0.011147754749568221,"vega":0.007591018998272884,"rho":-0.002920400894581632,"breakevenPct":13.446273647427397},{"delta":0.4,"premium":0.8017379101899829,"strike":8.366796200345423,"iv":0.8458597582037997,"gamma":0.1604518998272884,"theta":-0.011169343696027633,"vega":0.007677374784110536,"rho":-0.00337274702789419,"breakevenPct":12.034205928425106},{"delta":0.45,"premium":0.9501619170984457,"strike":8.636658031088082,"iv":0.8425782383419689,"gamma":0.16302098445595856,"theta":-0.011190932642487047,"vega":0.007763730569948187,"rho":-0.0038250931612067484,"breakevenPct":10.622138209422815},{"delta":0.5,"premium":1.0985859240069085,"strike":8.906519861830743,"iv":0.8392967184801382,"gamma":0.16559006908462867,"theta":-0.011212521588946459,"vega":0.007850086355785837,"rho":-0.004277439294519306,"breakevenPct":9.210070490420526},{"delta":0.55,"premium":1.2470099309153717,"strike":9.176381692573402,"iv":0.8360151986183074,"gamma":0.1681591537132988,"theta":-0.011234110535405873,"vega":0.007936442141623489,"rho":-0.004729785427831865,"breakevenPct":7.7980027714182345},{"delta":0.6,"premium":1.3954339378238343,"strike":9.446243523316062,"iv":0.8327336787564766,"gamma":0.1707282383419689,"theta":-0.011255699481865285,"vega":0.00802279792746114,"rho":-0.005182131561144422,"breakevenPct":6.385935052415945},{"delta":0.65,"premium":1.5438579447322973,"strike":9.716105354058723,"iv":0.829452158894646,"gamma":0.17329732297063902,"theta":-0.011277288428324697,"vega":0.008109153713298792,"rho":-0.00563447769445698,"breakevenPct":4.973867333413654},{"delta":0.7,"premium":1.69228195164076,"strike":9.985967184801382,"iv":0.8261706390328152,"gamma":0.17586640759930913,"theta":-0.01129887737478411,"vega":0.008195509499136442,"rho":-0.0060868238277695386,"breakevenPct":3.561799614411365}]},"raw":{"call":[{"delta":0.1,"premium":0.11873737813200698,"strike":14.998317084267597,"iv":1.2351741327010326,"gamma":0.0670483251315262,"theta":-0.009078131125499118,"vega":0.004228146650122068,"rho":0.0005696027440851606,"breakevenPct":75.7797030511582},{"delta":0.15,"premium":0.21922968037740048,"strike":14.519257990564988,"iv":1.4310460752502272,"gamma":0.06976249447435644,"theta":-0.013513976470974519,"vega":0.005465957442935252,"rho":0.0008301341771235998,"breakevenPct":71.37776361560917},{"delta":0.2,"premium":0.27165726727490613,"strike":13.208568318127346,"iv":1.2796986056300916,"gamma":0.0975575946848099,"theta":-0.013683936891225528,"vega":0.006345900179902987,"rho":0.0011263286465860475,"breakevenPct":56.74680913258433},{"delta":0.25,"premium":0.32408485417241184,"strike":11.897878645689705,"iv":1.128351136009956,"gamma":0.12535269489526338,"theta":-0.013853897311476538,"vega":0.007225842916870721,"rho":0.001422523116048495,"breakevenPct":42.1158546495595},{"delta":0.3,"premium":0.37651244106991744,"strike":10.587188973252065,"iv":0.9770036663898208,"gamma":0.15314779510571683,"theta":-0.014023857731727547,"vega":0.008105785653838455,"rho":0.0017187175855109425,"breakevenPct":27.48490016653468},{"delta":0.35,"premium":0.4734563520227111,"strike":9.836763662171753,"iv":0.9124712562100781,"gamma":0.1639611071682044,"theta":-0.014067352732434351,"vega":0.008441234918381831,"rho":0.0019788428532233125,"breakevenPct":19.886279234819362},{"delta":0.4,"premium":0.6065294535131299,"strike":9.541045658859712,"iv":0.9183974449964514,"gamma":0.1609920984149515,"theta":-0.014008209131771941,"vega":0.008334776437189497,"rho":0.0022096945658921416,"breakevenPct":17.99505944619584},{"delta":0.45,"premium":0.7396025550035487,"strike":9.245327655547669,"iv":0.9243236337828247,"gamma":0.15802308966169862,"theta":-0.013949065531109533,"vega":0.008228317955997162,"rho":0.0024405462785609708,"breakevenPct":16.103839657572316},{"delta":0.5,"premium":0.8726756564939673,"strike":8.949609652235628,"iv":0.9302498225691981,"gamma":0.15505408090844572,"theta":-0.013889921930447125,"vega":0.008121859474804826,"rho":0.0026713979912297995,"breakevenPct":14.212619868948794},{"delta":0.55,"premium":1.0057487579843862,"strike":8.653891648923587,"iv":0.9361760113555714,"gamma":0.15208507215519282,"theta":-0.013830778329784717,"vega":0.008015400993612492,"rho":0.0029022497038986286,"breakevenPct":12.32140008032527},{"delta":0.6,"premium":1.1388218594748047,"strike":8.358173645611545,"iv":0.9421022001419447,"gamma":0.14911606340193992,"theta":-0.013771634729122309,"vega":0.007908942512420157,"rho":0.0031331014165674577,"breakevenPct":10.43018029170175},{"delta":0.65,"premium":1.2718949609652235,"strike":8.062455642299502,"iv":0.948028388928318,"gamma":0.14614705464868702,"theta":-0.0137124911284599,"vega":0.007802484031227821,"rho":0.003363953129236287,"breakevenPct":8.538960503078227},{"delta":0.7,"premium":1.4049680624556422,"strike":7.766737638987461,"iv":0.9539545777146913,"gamma":0.14317804589543412,"theta":-0.013653347527797491,"vega":0.007696025550035486,"rho":0.0035948048419051156,"breakevenPct":6.647740714454708},{"delta":0.75,"premium":1.594728434002995,"strike":7.425023189244091,"iv":0.9847013127704034,"gamma":0.13741903730393024,"theta":-0.013581207257960628,"vega":0.007490907804568266,"rho":0.003782361624732028,"breakevenPct":4.880832828454501},{"delta":0.8,"premium":2.306243066686616,"strike":6.659953691734821,"iv":1.2438983818561509,"gamma":0.10598064244607536,"theta":-0.013389444584089494,"vega":0.006377722136897511,"rho":0.0035714283390139547,"breakevenPct":4.258101842109744},{"delta":0.85,"premium":3.017757699370235,"strike":5.894884194225553,"iv":1.5030954509418981,"gamma":0.07454224758822055,"theta":-0.013197681910218362,"vega":0.00526453646922676,"rho":0.0033604950532958814,"breakevenPct":3.635370855764988},{"delta":0.9,"premium":3.7292723320538563,"strike":5.1298146967162825,"iv":1.7622925200276456,"gamma":0.043103852730365655,"theta":-0.01300591923634723,"vega":0.004151350801556005,"rho":0.0031495617675778077,"breakevenPct":3.012639869420231}],"put":[{"delta":0.1,"premium":0.2121480920244005,"strike":5.24296184048801,"iv":1.638228871923482,"gamma":0.04863368358199721,"theta":-0.011146867460192458,"vega":0.004104732764312438,"rho":-0.0008550407696667197,"breakevenPct":41.50216571553943},{"delta":0.15,"premium":0.25262582085352514,"strike":6.052516417070502,"iv":1.3578024472737398,"gamma":0.08578085589835402,"theta":-0.011130057036880959,"vega":0.005286679405520315,"rho":-0.0012369527058315453,"breakevenPct":32.55941167189561},{"delta":0.2,"premium":0.2931035496826498,"strike":6.8620709936529956,"iv":1.077376022623997,"gamma":0.12292802821471084,"theta":-0.011113246613569461,"vega":0.006468626046728193,"rho":-0.0016188646419963712,"breakevenPct":23.61665762825179},{"delta":0.25,"premium":0.3564658894645941,"strike":7.557210708117444,"iv":0.8557043177892919,"gamma":0.15274464594127807,"theta":-0.011104576856649395,"vega":0.007418307426597583,"rho":-0.002015708627956516,"breakevenPct":16.27040908543198},{"delta":0.3,"premium":0.504889896373057,"strike":7.8270725388601035,"iv":0.8524227979274612,"gamma":0.15531373056994818,"theta":-0.011126165803108809,"vega":0.007504663212435233,"rho":-0.0024680547612690737,"breakevenPct":14.858341366429688},{"delta":0.35,"premium":0.6533139032815198,"strike":8.096934369602764,"iv":0.8491412780656304,"gamma":0.1578828151986183,"theta":-0.011147754749568221,"vega":0.007591018998272884,"rho":-0.002920400894581632,"breakevenPct":13.446273647427397},{"delta":0.4,"premium":0.8017379101899829,"strike":8.366796200345423,"iv":0.8458597582037997,"gamma":0.1604518998272884,"theta":-0.011169343696027633,"vega":0.007677374784110536,"rho":-0.00337274702789419,"breakevenPct":12.034205928425106},{"delta":0.45,"premium":0.9501619170984457,"strike":8.636658031088082,"iv":0.8425782383419689,"gamma":0.16302098445595856,"theta":-0.011190932642487047,"vega":0.007763730569948187,"rho":-0.0038250931612067484,"breakevenPct":10.622138209422815},{"delta":0.5,"premium":1.0985859240069085,"strike":8.906519861830743,"iv":0.8392967184801382,"gamma":0.16559006908462867,"theta":-0.011212521588946459,"vega":0.007850086355785837,"rho":-0.004277439294519306,"breakevenPct":9.210070490420526},{"delta":0.55,"premium":1.2470099309153717,"strike":9.176381692573402,"iv":0.8360151986183074,"gamma":0.1681591537132988,"theta":-0.011234110535405873,"vega":0.007936442141623489,"rho":-0.004729785427831865,"breakevenPct":7.7980027714182345},{"delta":0.6,"premium":1.3954339378238343,"strike":9.446243523316062,"iv":0.8327336787564766,"gamma":0.1707282383419689,"theta":-0.011255699481865285,"vega":0.00802279792746114,"rho":-0.005182131561144422,"breakevenPct":6.385935052415945},{"delta":0.65,"premium":1.5438579447322973,"strike":9.716105354058723,"iv":0.829452158894646,"gamma":0.17329732297063902,"theta":-0.011277288428324697,"vega":0.008109153713298792,"rho":-0.00563447769445698,"breakevenPct":4.973867333413654},{"delta":0.7,"premium":1.69228195164076,"strike":9.985967184801382,"iv":0.8261706390328152,"gamma":0.17586640759930913,"theta":-0.01129887737478411,"vega":0.008195509499136442,"rho":-0.0060868238277695386,"breakevenPct":3.561799614411365}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}