{"symbol":"AEXA","url":"https://intraalpha.com/companies/AEXA","capturedAt":"2026-10-23T02:01:31.609Z","state":"ready","quote":{"symbol":"AEXA","last_price":10.7,"prev_close":10.7,"regular_close":10.7,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":10.65,"ask":10.84,"bid_size":100,"ask_size":100,"volume":40800,"vwap":10.705637,"open":10.68,"high":10.76,"low":10.67,"close":10.7,"trade_count":384,"last_trade_at":"2026-10-22T23:00:00.00198194Z","last_quote_at":"2026-10-23T00:00:00.17261376Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:01:28.367358326-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"AEXA","fetched_at":"2026-10-23T02:01:30.926403+00:00","name":"American Exceptionalism Acquisition Corp. A","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"SHELL COMPANIES","country":"USA","description":"American Exceptionalism Acquisition Corp. A (AEXA) is a special purpose acquisition company (SPAC) focused on identifying and merging with high-growth businesses primarily in the technology and consumer sectors. With a seasoned management team, AEXA aims to capitalize on strategic partnerships to foster innovation and drive value creation. The company is strategically positioned to explore emerging market opportunities, aligning with the ideals of American exceptionalism to support entrepreneurial endeavors and deliver significant long-term returns for its investors.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":529230000,"ebitda":null,"pe_ratio":null,"peg_ratio":null,"book_value":-0.412,"dividend_per_share":null,"dividend_yield":null,"eps":null,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":null,"analyst_number":null,"beta":null,"fifty_two_week_high":11.99,"fifty_two_week_low":10.49,"fifty_day_ma":11.23,"two_hundred_day_ma":11.33,"shares_outstanding":34675000,"forward_pe":null,"price_to_sales":null,"price_to_book":null,"ev_to_revenue":null,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:01:30.926403+00:00"},"optionObservedAt":"2026-10-22T19:57:02.010Z","bars":[{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-16T13:30:00Z","v":550,"vw":10.77},{"c":10.78,"h":10.78,"l":10.72,"n":2,"o":10.72,"t":"2026-10-16T14:05:00Z","v":200,"vw":10.75},{"c":10.79,"h":10.79,"l":10.79,"n":1,"o":10.79,"t":"2026-10-16T14:40:00Z","v":1000,"vw":10.79},{"c":10.73,"h":10.73,"l":10.68,"n":8,"o":10.72,"t":"2026-10-16T14:50:00Z","v":1473,"vw":10.718462},{"c":10.68,"h":10.68,"l":10.65,"n":34,"o":10.66,"t":"2026-10-16T15:05:00Z","v":4600,"vw":10.655595},{"c":10.71,"h":10.71,"l":10.66,"n":5,"o":10.66,"t":"2026-10-16T15:10:00Z","v":1100,"vw":10.672727},{"c":10.65,"h":10.675,"l":10.65,"n":5,"o":10.675,"t":"2026-10-16T15:20:00Z","v":600,"vw":10.658333},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-16T15:30:00Z","v":384,"vw":10.65},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-16T15:40:00Z","v":100,"vw":10.7},{"c":10.66,"h":10.6601,"l":10.66,"n":76,"o":10.66,"t":"2026-10-16T16:05:00Z","v":7449,"vw":10.660016},{"c":10.66,"h":10.66,"l":10.66,"n":5,"o":10.66,"t":"2026-10-16T16:10:00Z","v":600,"vw":10.66},{"c":10.66,"h":10.66,"l":10.66,"n":2,"o":10.66,"t":"2026-10-16T16:15:00Z","v":200,"vw":10.66},{"c":10.655,"h":10.66,"l":10.65,"n":32,"o":10.66,"t":"2026-10-16T16:20:00Z","v":4112,"vw":10.658882},{"c":10.6532,"h":10.6532,"l":10.6532,"n":1,"o":10.6532,"t":"2026-10-16T16:25:00Z","v":185,"vw":10.6532},{"c":10.655,"h":10.655,"l":10.65,"n":14,"o":10.65,"t":"2026-10-16T16:35:00Z","v":1700,"vw":10.652059},{"c":10.655,"h":10.66,"l":10.65,"n":18,"o":10.65,"t":"2026-10-16T16:40:00Z","v":4012,"vw":10.652243},{"c":10.655,"h":10.6588,"l":10.655,"n":2,"o":10.6588,"t":"2026-10-16T16:50:00Z","v":600,"vw":10.658167},{"c":10.655,"h":10.655,"l":10.655,"n":1,"o":10.655,"t":"2026-10-16T16:55:00Z","v":100,"vw":10.655},{"c":10.655,"h":10.655,"l":10.65,"n":28,"o":10.65,"t":"2026-10-16T17:00:00Z","v":3400,"vw":10.650778},{"c":10.655,"h":10.655,"l":10.65,"n":13,"o":10.655,"t":"2026-10-16T17:05:00Z","v":6300,"vw":10.654921},{"c":10.65,"h":10.655,"l":10.65,"n":45,"o":10.65,"t":"2026-10-16T17:10:00Z","v":7984,"vw":10.650399},{"c":10.61,"h":10.655,"l":10.6001,"n":28,"o":10.655,"t":"2026-10-16T17:15:00Z","v":5043,"vw":10.63459},{"c":10.64,"h":10.66,"l":10.63,"n":25,"o":10.65,"t":"2026-10-16T17:25:00Z","v":5100,"vw":10.651863},{"c":10.645,"h":10.645,"l":10.64,"n":9,"o":10.64,"t":"2026-10-16T17:30:00Z","v":828,"vw":10.641875},{"c":10.635,"h":10.645,"l":10.635,"n":4,"o":10.645,"t":"2026-10-16T17:45:00Z","v":304,"vw":10.641667},{"c":10.64,"h":10.65,"l":10.64,"n":23,"o":10.64,"t":"2026-10-16T17:55:00Z","v":2269,"vw":10.64256},{"c":10.63,"h":10.635,"l":10.625,"n":9,"o":10.635,"t":"2026-10-16T18:00:00Z","v":2040,"vw":10.631707},{"c":10.64,"h":10.66,"l":10.62,"n":65,"o":10.6399,"t":"2026-10-16T18:10:00Z","v":14737,"vw":10.64786},{"c":10.64,"h":10.64,"l":10.64,"n":2,"o":10.64,"t":"2026-10-16T18:15:00Z","v":200,"vw":10.64},{"c":10.66,"h":10.66,"l":10.64,"n":34,"o":10.64,"t":"2026-10-16T18:20:00Z","v":5533,"vw":10.651012},{"c":10.645,"h":10.655,"l":10.63,"n":16,"o":10.655,"t":"2026-10-16T18:25:00Z","v":2469,"vw":10.642547},{"c":10.61,"h":10.645,"l":10.6,"n":341,"o":10.645,"t":"2026-10-16T18:35:00Z","v":217916,"vw":10.617788},{"c":10.65,"h":10.65,"l":10.64,"n":3,"o":10.64,"t":"2026-10-16T18:40:00Z","v":400,"vw":10.645},{"c":10.6,"h":10.63,"l":10.6,"n":5,"o":10.63,"t":"2026-10-16T18:50:00Z","v":368,"vw":10.61},{"c":10.6,"h":10.64,"l":10.6,"n":11,"o":10.6,"t":"2026-10-16T18:55:00Z","v":1008,"vw":10.608333},{"c":10.63,"h":10.63,"l":10.6,"n":15,"o":10.625,"t":"2026-10-16T19:00:00Z","v":1022,"vw":10.622222},{"c":10.64,"h":10.65,"l":10.61,"n":17,"o":10.61,"t":"2026-10-16T19:05:00Z","v":1128,"vw":10.635714},{"c":10.61,"h":10.63,"l":10.61,"n":15,"o":10.61,"t":"2026-10-16T19:10:00Z","v":964,"vw":10.612857},{"c":10.61,"h":10.63,"l":10.61,"n":11,"o":10.61,"t":"2026-10-16T19:15:00Z","v":954,"vw":10.616667},{"c":10.61,"h":10.63,"l":10.61,"n":20,"o":10.61,"t":"2026-10-16T19:20:00Z","v":2144,"vw":10.618943},{"c":10.61,"h":10.61,"l":10.61,"n":4,"o":10.61,"t":"2026-10-16T19:25:00Z","v":254,"vw":10.61},{"c":10.6,"h":10.615,"l":10.6,"n":30,"o":10.61,"t":"2026-10-16T19:30:00Z","v":3097,"vw":10.605351},{"c":10.6,"h":10.61,"l":10.6,"n":35,"o":10.6,"t":"2026-10-16T19:35:00Z","v":2971,"vw":10.605385},{"c":10.61,"h":10.61,"l":10.6,"n":32,"o":10.6,"t":"2026-10-16T19:40:00Z","v":4159,"vw":10.605709},{"c":10.63,"h":10.64,"l":10.61,"n":70,"o":10.61,"t":"2026-10-16T19:45:00Z","v":15144,"vw":10.63517},{"c":10.645,"h":10.655,"l":10.63,"n":36,"o":10.63,"t":"2026-10-16T19:50:00Z","v":7922,"vw":10.64454},{"c":10.66,"h":10.66,"l":10.62,"n":125,"o":10.635,"t":"2026-10-16T19:55:00Z","v":20605,"vw":10.644264},{"c":10.6,"h":10.64,"l":10.6,"n":2,"o":10.64,"t":"2026-10-16T20:00:00Z","v":2654,"vw":10.624928},{"c":10.61,"h":10.64,"l":10.61,"n":2,"o":10.64,"t":"2026-10-19T13:25:00Z","v":650,"vw":10.616923},{"c":10.64,"h":10.64,"l":10.64,"n":6,"o":10.64,"t":"2026-10-19T13:30:00Z","v":257,"vw":10.64},{"c":10.61,"h":10.69,"l":10.61,"n":3,"o":10.69,"t":"2026-10-19T13:35:00Z","v":304,"vw":10.663333},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-10-19T13:50:00Z","v":200,"vw":10.69},{"c":10.645,"h":10.65,"l":10.64,"n":29,"o":10.64,"t":"2026-10-19T13:55:00Z","v":3300,"vw":10.645909},{"c":10.65,"h":10.65,"l":10.65,"n":19,"o":10.65,"t":"2026-10-19T14:00:00Z","v":8900,"vw":10.65},{"c":10.65,"h":10.66,"l":10.65,"n":35,"o":10.65,"t":"2026-10-19T14:05:00Z","v":14049,"vw":10.652041},{"c":10.65,"h":10.65,"l":10.65,"n":6,"o":10.65,"t":"2026-10-19T14:10:00Z","v":1000,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":2,"o":10.65,"t":"2026-10-19T14:15:00Z","v":200,"vw":10.65},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-19T14:25:00Z","v":100,"vw":10.67},{"c":10.66,"h":10.66,"l":10.66,"n":1,"o":10.66,"t":"2026-10-19T14:30:00Z","v":214600,"vw":10.66},{"c":10.66,"h":10.66,"l":10.62,"n":9,"o":10.66,"t":"2026-10-19T14:35:00Z","v":10371,"vw":10.647186},{"c":10.675,"h":10.675,"l":10.675,"n":2,"o":10.675,"t":"2026-10-19T15:10:00Z","v":150,"vw":10.675},{"c":10.66,"h":10.675,"l":10.66,"n":52,"o":10.675,"t":"2026-10-19T15:25:00Z","v":56917,"vw":10.660237},{"c":10.69,"h":10.69,"l":10.69,"n":2,"o":10.69,"t":"2026-10-19T15:50:00Z","v":290,"vw":10.69},{"c":10.675,"h":10.69,"l":10.675,"n":2,"o":10.69,"t":"2026-10-19T15:55:00Z","v":311,"vw":10.685177},{"c":10.69,"h":10.69,"l":10.69,"n":3,"o":10.69,"t":"2026-10-19T16:05:00Z","v":286,"vw":10.69},{"c":10.69,"h":10.69,"l":10.675,"n":5,"o":10.69,"t":"2026-10-19T16:20:00Z","v":567,"vw":10.681237},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-19T16:35:00Z","v":400,"vw":10.67},{"c":10.69,"h":10.7176,"l":10.69,"n":21,"o":10.69,"t":"2026-10-19T16:45:00Z","v":3453,"vw":10.701106},{"c":10.67,"h":10.67,"l":10.67,"n":3,"o":10.67,"t":"2026-10-19T17:00:00Z","v":500,"vw":10.67},{"c":10.67,"h":10.685,"l":10.66,"n":23,"o":10.685,"t":"2026-10-19T17:15:00Z","v":7261,"vw":10.664538},{"c":10.71,"h":10.71,"l":10.685,"n":11,"o":10.7,"t":"2026-10-19T17:25:00Z","v":2123,"vw":10.703759},{"c":10.74,"h":10.74,"l":10.7,"n":26,"o":10.71,"t":"2026-10-19T17:30:00Z","v":3381,"vw":10.727188},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-19T17:35:00Z","v":131,"vw":10.76},{"c":10.69,"h":10.69,"l":10.68,"n":14,"o":10.69,"t":"2026-10-19T18:00:00Z","v":1700,"vw":10.687647},{"c":10.72,"h":10.72,"l":10.72,"n":5,"o":10.72,"t":"2026-10-19T18:05:00Z","v":304,"vw":10.72},{"c":10.715,"h":10.715,"l":10.715,"n":4,"o":10.715,"t":"2026-10-19T18:25:00Z","v":218,"vw":10.715},{"c":10.715,"h":10.715,"l":10.715,"n":1,"o":10.715,"t":"2026-10-19T18:30:00Z","v":100,"vw":10.715},{"c":10.74,"h":10.74,"l":10.715,"n":3,"o":10.715,"t":"2026-10-19T18:50:00Z","v":292,"vw":10.7275},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-19T19:05:00Z","v":173,"vw":10.73},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-10-19T19:10:00Z","v":171,"vw":10.72},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-19T19:20:00Z","v":174,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-19T19:25:00Z","v":100,"vw":10.73},{"c":10.72,"h":10.72,"l":10.7,"n":6,"o":10.705,"t":"2026-10-19T19:30:00Z","v":1583,"vw":10.701706},{"c":10.68,"h":10.73,"l":10.68,"n":11,"o":10.73,"t":"2026-10-19T19:40:00Z","v":980,"vw":10.695714},{"c":10.68,"h":10.68,"l":10.68,"n":12,"o":10.68,"t":"2026-10-19T19:45:00Z","v":1581,"vw":10.68},{"c":10.685,"h":10.69,"l":10.685,"n":16,"o":10.69,"t":"2026-10-19T19:50:00Z","v":3108,"vw":10.68537},{"c":10.675,"h":10.685,"l":10.66,"n":79,"o":10.685,"t":"2026-10-19T19:55:00Z","v":102128,"vw":10.679618},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-19T20:00:00Z","v":1585,"vw":10.67},{"c":10.665,"h":10.665,"l":10.66,"n":3,"o":10.66,"t":"2026-10-20T13:30:00Z","v":575,"vw":10.660876},{"c":10.66,"h":10.66,"l":10.66,"n":2,"o":10.66,"t":"2026-10-20T13:35:00Z","v":1000,"vw":10.66},{"c":10.7,"h":10.7,"l":10.64,"n":13,"o":10.65,"t":"2026-10-20T13:55:00Z","v":25221,"vw":10.650159},{"c":10.655,"h":10.655,"l":10.65,"n":3,"o":10.65,"t":"2026-10-20T14:00:00Z","v":300,"vw":10.651667},{"c":10.71,"h":10.71,"l":10.68,"n":50,"o":10.71,"t":"2026-10-20T14:05:00Z","v":26600,"vw":10.707406},{"c":10.67,"h":10.67,"l":10.67,"n":4,"o":10.67,"t":"2026-10-20T14:25:00Z","v":304,"vw":10.67},{"c":10.67,"h":10.695,"l":10.66,"n":8,"o":10.66,"t":"2026-10-20T14:30:00Z","v":663,"vw":10.678077},{"c":10.66,"h":10.67,"l":10.66,"n":4,"o":10.66,"t":"2026-10-20T14:35:00Z","v":400,"vw":10.665},{"c":10.67,"h":10.67,"l":10.66,"n":9,"o":10.67,"t":"2026-10-20T14:40:00Z","v":522,"vw":10.668},{"c":10.66,"h":10.67,"l":10.66,"n":5,"o":10.66,"t":"2026-10-20T14:45:00Z","v":406,"vw":10.665},{"c":10.66,"h":10.695,"l":10.66,"n":8,"o":10.66,"t":"2026-10-20T14:50:00Z","v":915,"vw":10.673291},{"c":10.66,"h":10.66,"l":10.66,"n":6,"o":10.66,"t":"2026-10-20T14:55:00Z","v":407,"vw":10.66},{"c":10.66,"h":10.66,"l":10.66,"n":8,"o":10.66,"t":"2026-10-20T15:00:00Z","v":414,"vw":10.66},{"c":10.65,"h":10.66,"l":10.65,"n":5,"o":10.66,"t":"2026-10-20T15:05:00Z","v":404,"vw":10.6575},{"c":10.65,"h":10.65,"l":10.65,"n":5,"o":10.65,"t":"2026-10-20T15:10:00Z","v":404,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":4,"o":10.65,"t":"2026-10-20T15:15:00Z","v":400,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":6,"o":10.65,"t":"2026-10-20T15:20:00Z","v":429,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":9,"o":10.65,"t":"2026-10-20T15:25:00Z","v":447,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":4,"o":10.65,"t":"2026-10-20T15:30:00Z","v":321,"vw":10.65},{"c":10.67,"h":10.67,"l":10.65,"n":9,"o":10.65,"t":"2026-10-20T15:35:00Z","v":802,"vw":10.656875},{"c":10.65,"h":10.65,"l":10.65,"n":5,"o":10.65,"t":"2026-10-20T15:40:00Z","v":503,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":6,"o":10.65,"t":"2026-10-20T15:45:00Z","v":510,"vw":10.65},{"c":10.6599,"h":10.6599,"l":10.65,"n":5,"o":10.65,"t":"2026-10-20T15:50:00Z","v":1002,"vw":10.65594},{"c":10.66,"h":10.66,"l":10.655,"n":9,"o":10.66,"t":"2026-10-20T15:55:00Z","v":1100,"vw":10.659545},{"c":10.66,"h":10.66,"l":10.66,"n":1,"o":10.66,"t":"2026-10-20T16:05:00Z","v":100,"vw":10.66},{"c":10.66,"h":10.66,"l":10.66,"n":5,"o":10.66,"t":"2026-10-20T16:10:00Z","v":516,"vw":10.66},{"c":10.65,"h":10.66,"l":10.65,"n":7,"o":10.66,"t":"2026-10-20T16:15:00Z","v":1169,"vw":10.657586},{"c":10.65,"h":10.65,"l":10.65,"n":4,"o":10.65,"t":"2026-10-20T16:20:00Z","v":451,"vw":10.65},{"c":10.65,"h":10.69,"l":10.65,"n":5,"o":10.65,"t":"2026-10-20T16:25:00Z","v":543,"vw":10.657366},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-20T16:30:00Z","v":1028,"vw":10.65},{"c":10.62,"h":10.6301,"l":10.6141,"n":14,"o":10.63,"t":"2026-10-20T16:35:00Z","v":1319,"vw":10.621027},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-20T16:40:00Z","v":100,"vw":10.65},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-10-20T17:30:00Z","v":200,"vw":10.69},{"c":10.65,"h":10.65,"l":10.65,"n":4,"o":10.65,"t":"2026-10-20T17:35:00Z","v":302,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":5,"o":10.65,"t":"2026-10-20T17:50:00Z","v":333,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":5,"o":10.65,"t":"2026-10-20T18:05:00Z","v":99287,"vw":10.65},{"c":10.65,"h":10.65,"l":10.64,"n":8,"o":10.64,"t":"2026-10-20T18:10:00Z","v":700,"vw":10.64547},{"c":10.65,"h":10.65,"l":10.65,"n":10,"o":10.65,"t":"2026-10-20T18:20:00Z","v":815,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-20T18:35:00Z","v":242,"vw":10.65},{"c":10.6806,"h":10.6806,"l":10.6806,"n":2,"o":10.6806,"t":"2026-10-20T18:40:00Z","v":109,"vw":10.6806},{"c":10.66,"h":10.66,"l":10.66,"n":3,"o":10.66,"t":"2026-10-20T18:45:00Z","v":308,"vw":10.66},{"c":10.65,"h":10.65,"l":10.63,"n":8,"o":10.63,"t":"2026-10-20T18:55:00Z","v":680,"vw":10.644089},{"c":10.67,"h":10.67,"l":10.65,"n":19,"o":10.67,"t":"2026-10-20T19:00:00Z","v":106228,"vw":10.65067},{"c":10.67,"h":10.67,"l":10.67,"n":49,"o":10.67,"t":"2026-10-20T19:05:00Z","v":1294,"vw":10.67},{"c":10.67,"h":10.7,"l":10.67,"n":193,"o":10.7,"t":"2026-10-20T19:15:00Z","v":54649,"vw":10.67061},{"c":10.67,"h":10.675,"l":10.66,"n":18,"o":10.675,"t":"2026-10-20T19:25:00Z","v":3053,"vw":10.66542},{"c":10.67,"h":10.67,"l":10.64,"n":94,"o":10.67,"t":"2026-10-20T19:30:00Z","v":100605,"vw":10.669811},{"c":10.67,"h":10.67,"l":10.67,"n":44,"o":10.67,"t":"2026-10-20T19:35:00Z","v":146809,"vw":10.67},{"c":10.66,"h":10.67,"l":10.66,"n":5,"o":10.67,"t":"2026-10-20T19:45:00Z","v":244,"vw":10.665},{"c":10.655,"h":10.675,"l":10.65,"n":31,"o":10.67,"t":"2026-10-20T19:50:00Z","v":1963,"vw":10.665271},{"c":10.65,"h":10.67,"l":10.62,"n":264,"o":10.65,"t":"2026-10-20T19:55:00Z","v":17268,"vw":10.649539},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-20T20:00:00Z","v":1758,"vw":10.67},{"c":10.69,"h":10.7,"l":10.69,"n":11,"o":10.7,"t":"2026-10-21T13:40:00Z","v":1130,"vw":10.69898},{"c":10.7,"h":10.7,"l":10.7,"n":42,"o":10.7,"t":"2026-10-21T13:50:00Z","v":1393,"vw":10.7},{"c":10.7,"h":10.7,"l":10.69,"n":4,"o":10.69,"t":"2026-10-21T13:55:00Z","v":8736,"vw":10.699886},{"c":10.7383,"h":10.7383,"l":10.7383,"n":1,"o":10.7383,"t":"2026-10-21T14:30:00Z","v":992,"vw":10.7383},{"c":10.7,"h":10.7,"l":10.67,"n":26,"o":10.68,"t":"2026-10-21T14:40:00Z","v":30301,"vw":10.670464},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-21T15:30:00Z","v":500,"vw":10.73},{"c":10.72,"h":10.72,"l":10.72,"n":4,"o":10.72,"t":"2026-10-21T15:45:00Z","v":612,"vw":10.72},{"c":10.7163,"h":10.7163,"l":10.7163,"n":1,"o":10.7163,"t":"2026-10-21T16:05:00Z","v":100,"vw":10.7163},{"c":10.715,"h":10.715,"l":10.715,"n":1,"o":10.715,"t":"2026-10-21T17:40:00Z","v":1050,"vw":10.715},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-21T17:45:00Z","v":180,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":5,"o":10.73,"t":"2026-10-21T17:50:00Z","v":650,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":3,"o":10.73,"t":"2026-10-21T17:55:00Z","v":500,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-21T18:05:00Z","v":581,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-21T18:15:00Z","v":113,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-21T18:20:00Z","v":1199,"vw":10.73},{"c":10.7,"h":10.72,"l":10.7,"n":3,"o":10.72,"t":"2026-10-21T18:40:00Z","v":510,"vw":10.704118},{"c":10.7,"h":10.72,"l":10.7,"n":24,"o":10.7,"t":"2026-10-21T19:00:00Z","v":6708,"vw":10.701079},{"c":10.7,"h":10.71,"l":10.7,"n":3,"o":10.71,"t":"2026-10-21T19:10:00Z","v":568,"vw":10.703521},{"c":10.7,"h":10.7,"l":10.7,"n":3,"o":10.7,"t":"2026-10-21T19:25:00Z","v":5000,"vw":10.7},{"c":10.7,"h":10.7,"l":10.7,"n":4,"o":10.7,"t":"2026-10-21T19:35:00Z","v":5000,"vw":10.7},{"c":10.705,"h":10.705,"l":10.705,"n":1,"o":10.705,"t":"2026-10-21T19:40:00Z","v":450,"vw":10.705},{"c":10.71,"h":10.71,"l":10.7,"n":5,"o":10.7,"t":"2026-10-21T19:55:00Z","v":746,"vw":10.702894},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-21T20:00:00Z","v":853,"vw":10.7},{"c":10.7,"h":10.7,"l":10.68,"n":5,"o":10.68,"t":"2026-10-22T13:30:00Z","v":9421,"vw":10.699787},{"c":10.6701,"h":10.6701,"l":10.6701,"n":1,"o":10.6701,"t":"2026-10-22T13:50:00Z","v":120,"vw":10.6701},{"c":10.6701,"h":10.6701,"l":10.6701,"n":1,"o":10.6701,"t":"2026-10-22T13:55:00Z","v":500,"vw":10.6701},{"c":10.7,"h":10.7,"l":10.7,"n":13,"o":10.7,"t":"2026-10-22T14:05:00Z","v":174,"vw":10.7},{"c":10.7,"h":10.7,"l":10.7,"n":22,"o":10.7,"t":"2026-10-22T14:10:00Z","v":247,"vw":10.7},{"c":10.7,"h":10.7,"l":10.67,"n":19,"o":10.67,"t":"2026-10-22T14:25:00Z","v":1005,"vw":10.673261},{"c":10.7,"h":10.7,"l":10.7,"n":184,"o":10.7,"t":"2026-10-22T14:30:00Z","v":7040,"vw":10.7},{"c":10.695,"h":10.695,"l":10.695,"n":1,"o":10.695,"t":"2026-10-22T14:40:00Z","v":300,"vw":10.695},{"c":10.6801,"h":10.6801,"l":10.6801,"n":1,"o":10.6801,"t":"2026-10-22T14:45:00Z","v":930,"vw":10.6801},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-10-22T15:05:00Z","v":1401,"vw":10.71},{"c":10.7,"h":10.7,"l":10.7,"n":2,"o":10.7,"t":"2026-10-22T15:25:00Z","v":200,"vw":10.7},{"c":10.72,"h":10.72,"l":10.72,"n":1,"o":10.72,"t":"2026-10-22T15:35:00Z","v":100,"vw":10.72},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-10-22T15:40:00Z","v":300,"vw":10.72},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T15:45:00Z","v":100,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T15:50:00Z","v":100,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T15:55:00Z","v":100,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-22T16:00:00Z","v":200,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T16:05:00Z","v":200,"vw":10.73},{"c":10.705,"h":10.705,"l":10.705,"n":1,"o":10.705,"t":"2026-10-22T16:10:00Z","v":500,"vw":10.705},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T16:15:00Z","v":100,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T16:20:00Z","v":100,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T16:25:00Z","v":100,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T16:30:00Z","v":100,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T16:35:00Z","v":100,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T16:40:00Z","v":100,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T16:45:00Z","v":100,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T16:50:00Z","v":200,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-22T17:00:00Z","v":100,"vw":10.73},{"c":10.735,"h":10.735,"l":10.735,"n":1,"o":10.735,"t":"2026-10-22T17:05:00Z","v":100,"vw":10.735},{"c":10.735,"h":10.735,"l":10.735,"n":1,"o":10.735,"t":"2026-10-22T17:10:00Z","v":100,"vw":10.735},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-10-22T17:15:00Z","v":110,"vw":10.72},{"c":10.72,"h":10.72,"l":10.72,"n":1,"o":10.72,"t":"2026-10-22T17:20:00Z","v":100,"vw":10.72},{"c":10.735,"h":10.735,"l":10.735,"n":1,"o":10.735,"t":"2026-10-22T17:35:00Z","v":100,"vw":10.735},{"c":10.735,"h":10.735,"l":10.735,"n":1,"o":10.735,"t":"2026-10-22T17:40:00Z","v":100,"vw":10.735},{"c":10.735,"h":10.735,"l":10.735,"n":1,"o":10.735,"t":"2026-10-22T17:45:00Z","v":100,"vw":10.735},{"c":10.735,"h":10.735,"l":10.735,"n":1,"o":10.735,"t":"2026-10-22T17:50:00Z","v":100,"vw":10.735},{"c":10.735,"h":10.735,"l":10.735,"n":1,"o":10.735,"t":"2026-10-22T17:55:00Z","v":100,"vw":10.735},{"c":10.735,"h":10.735,"l":10.735,"n":1,"o":10.735,"t":"2026-10-22T18:00:00Z","v":100,"vw":10.735},{"c":10.71,"h":10.735,"l":10.71,"n":2,"o":10.735,"t":"2026-10-22T18:05:00Z","v":200,"vw":10.7225},{"c":10.735,"h":10.735,"l":10.735,"n":1,"o":10.735,"t":"2026-10-22T18:10:00Z","v":100,"vw":10.735},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-10-22T18:15:00Z","v":109,"vw":10.72},{"c":10.72,"h":10.72,"l":10.72,"n":1,"o":10.72,"t":"2026-10-22T18:20:00Z","v":100,"vw":10.72},{"c":10.72,"h":10.72,"l":10.72,"n":3,"o":10.72,"t":"2026-10-22T18:25:00Z","v":400,"vw":10.72},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-22T18:35:00Z","v":100,"vw":10.74},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-22T18:40:00Z","v":100,"vw":10.74},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-22T18:45:00Z","v":100,"vw":10.74},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-22T18:50:00Z","v":100,"vw":10.74},{"c":10.74,"h":10.74,"l":10.74,"n":2,"o":10.74,"t":"2026-10-22T18:55:00Z","v":200,"vw":10.74},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-22T19:00:00Z","v":100,"vw":10.74},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-22T19:05:00Z","v":100,"vw":10.74},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-22T19:10:00Z","v":100,"vw":10.74},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-22T19:15:00Z","v":100,"vw":10.74},{"c":10.71,"h":10.71,"l":10.7,"n":4,"o":10.71,"t":"2026-10-22T19:20:00Z","v":3530,"vw":10.700567},{"c":10.74,"h":10.74,"l":10.74,"n":3,"o":10.74,"t":"2026-10-22T19:25:00Z","v":225,"vw":10.74},{"c":10.76,"h":10.76,"l":10.75,"n":4,"o":10.75,"t":"2026-10-22T19:30:00Z","v":500,"vw":10.75798},{"c":10.76,"h":10.76,"l":10.695,"n":26,"o":10.72,"t":"2026-10-22T19:40:00Z","v":6303,"vw":10.706679},{"c":10.755,"h":10.755,"l":10.75,"n":4,"o":10.75,"t":"2026-10-22T19:45:00Z","v":300,"vw":10.7525},{"c":10.755,"h":10.755,"l":10.755,"n":1,"o":10.755,"t":"2026-10-22T19:50:00Z","v":100,"vw":10.755},{"c":10.75,"h":10.75,"l":10.745,"n":3,"o":10.745,"t":"2026-10-22T19:55:00Z","v":225,"vw":10.7475},{"c":10.7,"h":10.7,"l":10.7,"n":3,"o":10.7,"t":"2026-10-22T20:00:00Z","v":1349,"vw":10.7},{"c":10.58,"h":10.7,"l":10.58,"n":2,"o":10.7,"t":"2026-10-22T20:45:00Z","v":200,"vw":10.64},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-22T22:50:00Z","v":500,"vw":10.65}],"history":[{"c":10.61,"h":10.93,"l":10.53,"n":25704,"o":10.6,"t":"2025-09-26T04:00:00Z","v":12125258,"vw":10.745398},{"c":10.78,"h":10.96,"l":10.68,"n":7738,"o":10.8,"t":"2025-09-29T04:00:00Z","v":2980629,"vw":10.826449},{"c":10.93,"h":11.25,"l":10.85,"n":8361,"o":11.22,"t":"2025-09-30T04:00:00Z","v":2878468,"vw":11.009153},{"c":10.92,"h":11.04,"l":10.83,"n":4262,"o":11.04,"t":"2025-10-01T04:00:00Z","v":1564968,"vw":10.975016},{"c":11,"h":11.07,"l":10.9,"n":2310,"o":11,"t":"2025-10-02T04:00:00Z","v":557869,"vw":10.998153},{"c":11.04,"h":11.15,"l":10.97,"n":2746,"o":11.02,"t":"2025-10-03T04:00:00Z","v":638063,"vw":11.051801},{"c":11.11,"h":11.29,"l":11,"n":3590,"o":11.18,"t":"2025-10-06T04:00:00Z","v":1103768,"vw":11.185681},{"c":11.41,"h":11.58,"l":11.14,"n":9625,"o":11.44,"t":"2025-10-07T04:00:00Z","v":2868519,"vw":11.388268},{"c":11.59,"h":11.68,"l":11.45,"n":4376,"o":11.56,"t":"2025-10-08T04:00:00Z","v":1404737,"vw":11.563147},{"c":11.34,"h":11.7,"l":11.27,"n":2509,"o":11.7,"t":"2025-10-09T04:00:00Z","v":625481,"vw":11.495999},{"c":11.31,"h":11.59,"l":11.26,"n":3249,"o":11.4,"t":"2025-10-10T04:00:00Z","v":923937,"vw":11.381979},{"c":11.39,"h":11.6,"l":11.21,"n":3071,"o":11.6,"t":"2025-10-13T04:00:00Z","v":553328,"vw":11.341271},{"c":11.65,"h":11.75,"l":11.45,"n":6898,"o":11.45,"t":"2025-10-14T04:00:00Z","v":2271966,"vw":11.617932},{"c":11.72,"h":11.9,"l":11.65,"n":3599,"o":11.67,"t":"2025-10-15T04:00:00Z","v":895675,"vw":11.757501},{"c":11.43,"h":11.75,"l":11.32,"n":2598,"o":11.73,"t":"2025-10-16T04:00:00Z","v":662891,"vw":11.473494},{"c":11.3,"h":11.55,"l":11.23,"n":2618,"o":11.35,"t":"2025-10-17T04:00:00Z","v":553893,"vw":11.344093},{"c":11.62,"h":11.7999,"l":11.3,"n":3851,"o":11.32,"t":"2025-10-20T04:00:00Z","v":882068,"vw":11.606121},{"c":11.74,"h":11.91,"l":11.53,"n":3291,"o":11.69,"t":"2025-10-21T04:00:00Z","v":965483,"vw":11.746762},{"c":11.71,"h":11.83,"l":11.58,"n":4214,"o":11.6,"t":"2025-10-22T04:00:00Z","v":845573,"vw":11.723485},{"c":11.66,"h":11.8,"l":11.57,"n":853,"o":11.8,"t":"2025-10-23T04:00:00Z","v":167942,"vw":11.677128},{"c":11.66,"h":11.74,"l":11.56,"n":1008,"o":11.74,"t":"2025-10-24T04:00:00Z","v":386230,"vw":11.630455},{"c":11.67,"h":11.79,"l":11.57,"n":1272,"o":11.59,"t":"2025-10-27T04:00:00Z","v":277736,"vw":11.711482},{"c":11.65,"h":11.84,"l":11.62,"n":973,"o":11.84,"t":"2025-10-28T04:00:00Z","v":150976,"vw":11.672758},{"c":11.64,"h":11.7,"l":11.59,"n":1341,"o":11.59,"t":"2025-10-29T04:00:00Z","v":321073,"vw":11.624401},{"c":11.48,"h":11.695,"l":11.415,"n":1001,"o":11.5,"t":"2025-10-30T04:00:00Z","v":224836,"vw":11.523724},{"c":11.55,"h":11.69,"l":11.3501,"n":1190,"o":11.55,"t":"2025-10-31T04:00:00Z","v":232150,"vw":11.485636},{"c":11.43,"h":11.67,"l":11.2601,"n":2234,"o":11.6,"t":"2025-11-03T05:00:00Z","v":339359,"vw":11.414546},{"c":11.31,"h":11.44,"l":11.25,"n":1824,"o":11.35,"t":"2025-11-04T05:00:00Z","v":364340,"vw":11.374366},{"c":11.32,"h":11.45,"l":11.22,"n":1865,"o":11.31,"t":"2025-11-05T05:00:00Z","v":921373,"vw":11.328416},{"c":11.32,"h":11.39,"l":11.2401,"n":719,"o":11.3,"t":"2025-11-06T05:00:00Z","v":175575,"vw":11.30031},{"c":11.16,"h":11.3523,"l":11.12,"n":1687,"o":11.35,"t":"2025-11-07T05:00:00Z","v":534361,"vw":11.20019},{"c":11.31,"h":11.35,"l":11.2,"n":597,"o":11.29,"t":"2025-11-10T05:00:00Z","v":105367,"vw":11.296739},{"c":11.24,"h":11.34,"l":11.21,"n":659,"o":11.34,"t":"2025-11-11T05:00:00Z","v":170893,"vw":11.266786},{"c":11.25,"h":11.28,"l":11.19,"n":612,"o":11.2,"t":"2025-11-12T05:00:00Z","v":171327,"vw":11.234145},{"c":10.95,"h":11.26,"l":10.91,"n":2539,"o":11.19,"t":"2025-11-13T05:00:00Z","v":751013,"vw":11.063644},{"c":11.17,"h":11.28,"l":10.83,"n":3147,"o":10.85,"t":"2025-11-14T05:00:00Z","v":559367,"vw":11.071171},{"c":10.91,"h":11.2163,"l":10.87,"n":1094,"o":11.16,"t":"2025-11-17T05:00:00Z","v":243226,"vw":10.983459},{"c":10.95,"h":11,"l":10.8,"n":1115,"o":10.84,"t":"2025-11-18T05:00:00Z","v":263605,"vw":10.872276},{"c":10.87,"h":11,"l":10.86,"n":483,"o":10.98,"t":"2025-11-19T05:00:00Z","v":91134,"vw":10.935304},{"c":10.87,"h":11.0299,"l":10.8048,"n":1199,"o":10.86,"t":"2025-11-20T05:00:00Z","v":187231,"vw":10.888272},{"c":10.82,"h":11,"l":10.7,"n":1500,"o":10.85,"t":"2025-11-21T05:00:00Z","v":443813,"vw":10.781316},{"c":10.94,"h":11,"l":10.79,"n":1121,"o":10.9,"t":"2025-11-24T05:00:00Z","v":350492,"vw":10.879728},{"c":11.15,"h":11.25,"l":10.8601,"n":938,"o":10.91,"t":"2025-11-25T05:00:00Z","v":219600,"vw":11.104453},{"c":11.13,"h":11.2,"l":11.04,"n":435,"o":11.16,"t":"2025-11-26T05:00:00Z","v":61209,"vw":11.133167},{"c":11.23,"h":11.24,"l":11.085,"n":352,"o":11.09,"t":"2025-11-28T05:00:00Z","v":85202,"vw":11.177571},{"c":10.95,"h":11.19,"l":10.918,"n":1285,"o":11.04,"t":"2025-12-01T05:00:00Z","v":265542,"vw":10.980834},{"c":10.85,"h":11.04,"l":10.83,"n":1060,"o":10.96,"t":"2025-12-02T05:00:00Z","v":242657,"vw":10.913827},{"c":10.89,"h":10.96,"l":10.875,"n":702,"o":10.89,"t":"2025-12-03T05:00:00Z","v":146946,"vw":10.912412},{"c":11.13,"h":11.15,"l":10.88,"n":730,"o":11.01,"t":"2025-12-04T05:00:00Z","v":117422,"vw":11.036896},{"c":10.95,"h":11.15,"l":10.91,"n":662,"o":11,"t":"2025-12-05T05:00:00Z","v":122872,"vw":10.991132},{"c":11.04,"h":11.15,"l":10.965,"n":676,"o":11,"t":"2025-12-08T05:00:00Z","v":127858,"vw":11.026994},{"c":10.96,"h":11.14,"l":10.95,"n":773,"o":11.1,"t":"2025-12-09T05:00:00Z","v":276642,"vw":11.053056},{"c":11,"h":11.14,"l":10.95,"n":1008,"o":11.02,"t":"2025-12-10T05:00:00Z","v":262604,"vw":11.006608},{"c":11.1,"h":11.15,"l":10.9501,"n":604,"o":11.1,"t":"2025-12-11T05:00:00Z","v":82104,"vw":11.074386},{"c":11.01,"h":11.15,"l":10.935,"n":814,"o":11.03,"t":"2025-12-12T05:00:00Z","v":151807,"vw":11.011872},{"c":10.94,"h":11.1,"l":10.86,"n":553,"o":11.1,"t":"2025-12-15T05:00:00Z","v":114774,"vw":10.95629},{"c":10.91,"h":11.025,"l":10.91,"n":312,"o":10.96,"t":"2025-12-16T05:00:00Z","v":49457,"vw":10.955128},{"c":10.96,"h":11.04,"l":10.89,"n":752,"o":10.94,"t":"2025-12-17T05:00:00Z","v":136876,"vw":10.92558},{"c":11.06,"h":11.15,"l":10.8923,"n":631,"o":10.91,"t":"2025-12-18T05:00:00Z","v":110119,"vw":10.978718},{"c":11.14,"h":11.2,"l":11,"n":685,"o":11.15,"t":"2025-12-19T05:00:00Z","v":109149,"vw":11.129234},{"c":11.19,"h":11.19,"l":11.03,"n":1255,"o":11.11,"t":"2025-12-22T05:00:00Z","v":122865,"vw":11.121753},{"c":11.17,"h":11.34,"l":11.06,"n":1021,"o":11.13,"t":"2025-12-23T05:00:00Z","v":167072,"vw":11.198487},{"c":11.16,"h":11.2399,"l":11.11,"n":874,"o":11.11,"t":"2025-12-24T05:00:00Z","v":72175,"vw":11.205647},{"c":11.4,"h":11.54,"l":11.32,"n":2881,"o":11.39,"t":"2025-12-26T05:00:00Z","v":579109,"vw":11.414132},{"c":11.23,"h":11.4754,"l":11.03,"n":2400,"o":11.45,"t":"2025-12-29T05:00:00Z","v":430674,"vw":11.218229},{"c":11.32,"h":11.41,"l":11.2,"n":1852,"o":11.26,"t":"2025-12-30T05:00:00Z","v":273491,"vw":11.290563},{"c":11.39,"h":11.5,"l":11.2301,"n":2958,"o":11.34,"t":"2025-12-31T05:00:00Z","v":334342,"vw":11.401753},{"c":11.43,"h":11.46,"l":11.35,"n":1498,"o":11.35,"t":"2026-01-02T05:00:00Z","v":203307,"vw":11.426394},{"c":11.43,"h":11.55,"l":11.38,"n":1846,"o":11.4,"t":"2026-01-05T05:00:00Z","v":288719,"vw":11.460111},{"c":11.45,"h":11.54,"l":11.35,"n":1564,"o":11.35,"t":"2026-01-06T05:00:00Z","v":164306,"vw":11.411429},{"c":11.39,"h":11.46,"l":11.32,"n":852,"o":11.44,"t":"2026-01-07T05:00:00Z","v":93512,"vw":11.395575},{"c":11.24,"h":11.4,"l":11.16,"n":1090,"o":11.4,"t":"2026-01-08T05:00:00Z","v":227285,"vw":11.292771},{"c":11.32,"h":11.6,"l":11.21,"n":2925,"o":11.21,"t":"2026-01-09T05:00:00Z","v":343491,"vw":11.423169},{"c":11.35,"h":11.6,"l":10.49,"n":4366,"o":11.4,"t":"2026-01-12T05:00:00Z","v":601288,"vw":11.458671},{"c":11.4,"h":11.57,"l":11.4,"n":2798,"o":11.42,"t":"2026-01-13T05:00:00Z","v":388896,"vw":11.49369},{"c":11.59,"h":11.65,"l":11.44,"n":2285,"o":11.48,"t":"2026-01-14T05:00:00Z","v":304494,"vw":11.559903},{"c":11.78,"h":11.85,"l":11.53,"n":2292,"o":11.53,"t":"2026-01-15T05:00:00Z","v":330589,"vw":11.713728},{"c":11.58,"h":11.85,"l":11.575,"n":2517,"o":11.83,"t":"2026-01-16T05:00:00Z","v":347049,"vw":11.671759},{"c":11.55,"h":11.78,"l":11.44,"n":2016,"o":11.44,"t":"2026-01-20T05:00:00Z","v":341198,"vw":11.634527},{"c":11.57,"h":11.7884,"l":11.5,"n":1072,"o":11.66,"t":"2026-01-21T05:00:00Z","v":194709,"vw":11.605748},{"c":11.77,"h":11.82,"l":11.5316,"n":2403,"o":11.63,"t":"2026-01-22T05:00:00Z","v":622175,"vw":11.733897},{"c":11.76,"h":11.81,"l":11.65,"n":1105,"o":11.75,"t":"2026-01-23T05:00:00Z","v":184517,"vw":11.77613},{"c":11.77,"h":11.82,"l":11.65,"n":935,"o":11.72,"t":"2026-01-26T05:00:00Z","v":86262,"vw":11.772255},{"c":11.83,"h":11.89,"l":11.7,"n":1379,"o":11.75,"t":"2026-01-27T05:00:00Z","v":113257,"vw":11.807454},{"c":11.77,"h":11.9,"l":11.73,"n":1942,"o":11.85,"t":"2026-01-28T05:00:00Z","v":271706,"vw":11.808603},{"c":11.75,"h":11.8,"l":11.65,"n":1715,"o":11.75,"t":"2026-01-29T05:00:00Z","v":414517,"vw":11.736138},{"c":11.6,"h":11.81,"l":11.58,"n":1491,"o":11.65,"t":"2026-01-30T05:00:00Z","v":237498,"vw":11.669781},{"c":11.68,"h":11.8,"l":11.47,"n":1619,"o":11.5,"t":"2026-02-02T05:00:00Z","v":270825,"vw":11.624226},{"c":11.73,"h":11.76,"l":11.5401,"n":1018,"o":11.64,"t":"2026-02-03T05:00:00Z","v":226221,"vw":11.64289},{"c":11.45,"h":11.8,"l":11.45,"n":2638,"o":11.7,"t":"2026-02-04T05:00:00Z","v":291953,"vw":11.57558},{"c":11.47,"h":11.615,"l":11.25,"n":2523,"o":11.44,"t":"2026-02-05T05:00:00Z","v":348002,"vw":11.385599},{"c":11.31,"h":11.57,"l":11.3,"n":2371,"o":11.37,"t":"2026-02-06T05:00:00Z","v":342846,"vw":11.391812},{"c":11.35,"h":11.55,"l":11.3,"n":993,"o":11.35,"t":"2026-02-09T05:00:00Z","v":160920,"vw":11.412911},{"c":11.39,"h":11.57,"l":11.39,"n":547,"o":11.4,"t":"2026-02-10T05:00:00Z","v":65437,"vw":11.454094},{"c":11.51,"h":11.58,"l":11.39,"n":560,"o":11.52,"t":"2026-02-11T05:00:00Z","v":129157,"vw":11.472724},{"c":11.24,"h":11.63,"l":11.1,"n":2110,"o":11.44,"t":"2026-02-12T05:00:00Z","v":397124,"vw":11.267372},{"c":11.36,"h":11.48,"l":11.18,"n":557,"o":11.18,"t":"2026-02-13T05:00:00Z","v":96721,"vw":11.308124},{"c":11.25,"h":11.42,"l":11.15,"n":647,"o":11.38,"t":"2026-02-17T05:00:00Z","v":153771,"vw":11.27383},{"c":11.22,"h":11.415,"l":11.165,"n":415,"o":11.415,"t":"2026-02-18T05:00:00Z","v":95590,"vw":11.238284},{"c":11.16,"h":11.28,"l":11.15,"n":521,"o":11.21,"t":"2026-02-19T05:00:00Z","v":73151,"vw":11.194226},{"c":11.21,"h":11.26,"l":11.15,"n":467,"o":11.15,"t":"2026-02-20T05:00:00Z","v":70228,"vw":11.204115},{"c":11.16,"h":11.24,"l":11.1,"n":313,"o":11.15,"t":"2026-02-23T05:00:00Z","v":68840,"vw":11.154687},{"c":11.16,"h":11.29,"l":11.15,"n":273,"o":11.25,"t":"2026-02-24T05:00:00Z","v":63604,"vw":11.198634},{"c":11.35,"h":11.4,"l":11.12,"n":271,"o":11.12,"t":"2026-02-25T05:00:00Z","v":62709,"vw":11.336383},{"c":11.14,"h":11.38,"l":11.1,"n":1228,"o":11.38,"t":"2026-02-26T05:00:00Z","v":117294,"vw":11.171584},{"c":11.02,"h":11.25,"l":11.01,"n":823,"o":11.2,"t":"2026-02-27T05:00:00Z","v":180695,"vw":11.089328},{"c":11.05,"h":11.25,"l":11.01,"n":630,"o":11.21,"t":"2026-03-02T05:00:00Z","v":83840,"vw":11.097551},{"c":11,"h":11.24,"l":10.92,"n":827,"o":11.02,"t":"2026-03-03T05:00:00Z","v":292460,"vw":10.981975},{"c":11.18,"h":11.23,"l":10.94,"n":512,"o":10.99,"t":"2026-03-04T05:00:00Z","v":165226,"vw":11.134078},{"c":11.2,"h":11.25,"l":11.005,"n":466,"o":11.25,"t":"2026-03-05T05:00:00Z","v":114081,"vw":11.123639},{"c":11.2,"h":11.25,"l":10.9,"n":806,"o":11.16,"t":"2026-03-06T05:00:00Z","v":172713,"vw":11.124852},{"c":11.25,"h":11.33,"l":11.01,"n":556,"o":11.19,"t":"2026-03-09T04:00:00Z","v":139652,"vw":11.204436},{"c":11.1,"h":11.25,"l":11.07,"n":311,"o":11.18,"t":"2026-03-10T04:00:00Z","v":42145,"vw":11.140394},{"c":11.24,"h":11.26,"l":10.96,"n":231,"o":11,"t":"2026-03-11T04:00:00Z","v":64252,"vw":11.163947},{"c":11.13,"h":11.25,"l":11.0184,"n":192,"o":11.12,"t":"2026-03-12T04:00:00Z","v":73484,"vw":11.100776},{"c":11.08,"h":11.24,"l":11,"n":309,"o":11.1,"t":"2026-03-13T04:00:00Z","v":115753,"vw":11.105175},{"c":11.16,"h":11.34,"l":11.15,"n":847,"o":11.15,"t":"2026-03-16T04:00:00Z","v":106436,"vw":11.249684},{"c":11.27,"h":11.35,"l":11.15,"n":1162,"o":11.15,"t":"2026-03-17T04:00:00Z","v":119769,"vw":11.282435},{"c":11.12,"h":11.3,"l":10.92,"n":604,"o":11.03,"t":"2026-03-18T04:00:00Z","v":87162,"vw":11.127618},{"c":11.15,"h":11.27,"l":11.08,"n":160,"o":11.09,"t":"2026-03-19T04:00:00Z","v":36323,"vw":11.16993},{"c":11.1,"h":11.27,"l":11.06,"n":241,"o":11.11,"t":"2026-03-20T04:00:00Z","v":35857,"vw":11.164753},{"c":11.2,"h":11.25,"l":11.1,"n":515,"o":11.1,"t":"2026-03-23T04:00:00Z","v":135471,"vw":11.197917},{"c":11.07,"h":11.18,"l":11,"n":320,"o":11,"t":"2026-03-24T04:00:00Z","v":54374,"vw":11.056132},{"c":11.03,"h":11.23,"l":11.01,"n":416,"o":11.14,"t":"2026-03-25T04:00:00Z","v":69022,"vw":11.059143},{"c":10.86,"h":11.15,"l":10.85,"n":1030,"o":11,"t":"2026-03-26T04:00:00Z","v":123593,"vw":10.954719},{"c":10.77,"h":10.935,"l":10.77,"n":1011,"o":10.87,"t":"2026-03-27T04:00:00Z","v":105557,"vw":10.850186},{"c":10.85,"h":11.15,"l":10.7,"n":1423,"o":10.89,"t":"2026-03-30T04:00:00Z","v":164269,"vw":10.824729},{"c":10.83,"h":10.99,"l":10.77,"n":839,"o":10.77,"t":"2026-03-31T04:00:00Z","v":61385,"vw":10.898327},{"c":11.1,"h":11.15,"l":10.77,"n":1220,"o":10.8,"t":"2026-04-01T04:00:00Z","v":162028,"vw":11.006933},{"c":10.93,"h":11.13,"l":10.9084,"n":484,"o":11.02,"t":"2026-04-02T04:00:00Z","v":62486,"vw":10.988184},{"c":11.01,"h":11.12,"l":10.9,"n":349,"o":10.9,"t":"2026-04-06T04:00:00Z","v":24078,"vw":11.035126},{"c":10.96,"h":11.09,"l":10.94,"n":487,"o":11.011,"t":"2026-04-07T04:00:00Z","v":60832,"vw":11.014355},{"c":11.09,"h":11.195,"l":11.08,"n":374,"o":11.13,"t":"2026-04-08T04:00:00Z","v":53394,"vw":11.166846},{"c":11.11,"h":11.1999,"l":10.97,"n":446,"o":11.1,"t":"2026-04-09T04:00:00Z","v":47466,"vw":11.078787},{"c":11.06,"h":11.1899,"l":11.0052,"n":289,"o":11.03,"t":"2026-04-10T04:00:00Z","v":34785,"vw":11.117118},{"c":11.05,"h":11.129,"l":10.97,"n":459,"o":11.1,"t":"2026-04-13T04:00:00Z","v":60460,"vw":11.037117},{"c":11.1,"h":11.18,"l":11,"n":634,"o":11.05,"t":"2026-04-14T04:00:00Z","v":84625,"vw":11.083311},{"c":11.08,"h":11.17,"l":11.01,"n":443,"o":11.095,"t":"2026-04-15T04:00:00Z","v":46653,"vw":11.101275},{"c":11.2,"h":11.29,"l":11.1,"n":1336,"o":11.17,"t":"2026-04-16T04:00:00Z","v":240356,"vw":11.170469},{"c":11.14,"h":11.27,"l":11.09,"n":372,"o":11.2,"t":"2026-04-17T04:00:00Z","v":76133,"vw":11.154687},{"c":11.22,"h":11.29,"l":11.01,"n":162,"o":11.1,"t":"2026-04-20T04:00:00Z","v":37566,"vw":11.172383},{"c":11.04,"h":11.24,"l":11.01,"n":648,"o":11.19,"t":"2026-04-21T04:00:00Z","v":68740,"vw":11.078649},{"c":11.11,"h":11.18,"l":11,"n":397,"o":11.01,"t":"2026-04-22T04:00:00Z","v":88794,"vw":11.089976},{"c":11.11,"h":11.23,"l":11.1,"n":233,"o":11.11,"t":"2026-04-23T04:00:00Z","v":33276,"vw":11.137619},{"c":11.11,"h":11.22,"l":11.065,"n":667,"o":11.19,"t":"2026-04-24T04:00:00Z","v":83948,"vw":11.12467},{"c":11.15,"h":11.23,"l":11.1,"n":439,"o":11.23,"t":"2026-04-27T04:00:00Z","v":14688,"vw":11.125533},{"c":11.12,"h":11.2,"l":11.06,"n":289,"o":11.06,"t":"2026-04-28T04:00:00Z","v":35236,"vw":11.163567},{"c":11.05,"h":11.23,"l":11.05,"n":417,"o":11.12,"t":"2026-04-29T04:00:00Z","v":174528,"vw":11.12766},{"c":11.11,"h":11.24,"l":11.04,"n":348,"o":11.07,"t":"2026-04-30T04:00:00Z","v":51876,"vw":11.114113},{"c":11.13,"h":11.25,"l":11.04,"n":506,"o":11.07,"t":"2026-05-01T04:00:00Z","v":101557,"vw":11.079752},{"c":11.05,"h":11.15,"l":11.03,"n":239,"o":11.13,"t":"2026-05-04T04:00:00Z","v":33243,"vw":11.076711},{"c":11.18,"h":11.29,"l":11.05,"n":482,"o":11.0548,"t":"2026-05-05T04:00:00Z","v":88962,"vw":11.17537},{"c":11.36,"h":11.49,"l":11.15,"n":1579,"o":11.17,"t":"2026-05-06T04:00:00Z","v":243388,"vw":11.365247},{"c":11.36,"h":11.44,"l":11.27,"n":979,"o":11.27,"t":"2026-05-07T04:00:00Z","v":136760,"vw":11.411488},{"c":11.33,"h":11.47,"l":11.3,"n":254,"o":11.425,"t":"2026-05-08T04:00:00Z","v":45203,"vw":11.360104},{"c":11.37,"h":11.5,"l":11.3572,"n":755,"o":11.45,"t":"2026-05-11T04:00:00Z","v":157990,"vw":11.446051},{"c":11.4,"h":11.5,"l":11.33,"n":252,"o":11.42,"t":"2026-05-12T04:00:00Z","v":45592,"vw":11.406737},{"c":11.7,"h":11.75,"l":11.08,"n":2301,"o":11.34,"t":"2026-05-13T04:00:00Z","v":245289,"vw":11.529894},{"c":11.6,"h":11.72,"l":11.6,"n":833,"o":11.65,"t":"2026-05-14T04:00:00Z","v":225820,"vw":11.628304},{"c":11.7,"h":11.77,"l":11.48,"n":972,"o":11.6,"t":"2026-05-15T04:00:00Z","v":187628,"vw":11.652739},{"c":11.58,"h":11.74,"l":11.32,"n":1067,"o":11.7,"t":"2026-05-18T04:00:00Z","v":124836,"vw":11.498331},{"c":11.57,"h":11.73,"l":11.47,"n":328,"o":11.47,"t":"2026-05-19T04:00:00Z","v":55113,"vw":11.61346},{"c":11.43,"h":11.6849,"l":11.33,"n":1209,"o":11.58,"t":"2026-05-20T04:00:00Z","v":299752,"vw":11.418464},{"c":11.6,"h":11.74,"l":11.495,"n":951,"o":11.5,"t":"2026-05-21T04:00:00Z","v":181897,"vw":11.584421},{"c":11.38,"h":11.65,"l":11.33,"n":514,"o":11.63,"t":"2026-05-22T04:00:00Z","v":68695,"vw":11.484239},{"c":11.42,"h":11.485,"l":11.3,"n":905,"o":11.38,"t":"2026-05-26T04:00:00Z","v":85811,"vw":11.38938},{"c":11.35,"h":11.42,"l":11.25,"n":446,"o":11.29,"t":"2026-05-27T04:00:00Z","v":128884,"vw":11.338484},{"c":11.31,"h":11.46,"l":11.31,"n":195,"o":11.33,"t":"2026-05-28T04:00:00Z","v":206218,"vw":11.432697},{"c":11.36,"h":11.5,"l":11.31,"n":374,"o":11.45,"t":"2026-05-29T04:00:00Z","v":134075,"vw":11.406307},{"c":11.43,"h":11.74,"l":11.26,"n":1125,"o":11.26,"t":"2026-06-01T04:00:00Z","v":193721,"vw":11.490812},{"c":11.42,"h":11.62,"l":11.4,"n":360,"o":11.44,"t":"2026-06-02T04:00:00Z","v":41058,"vw":11.47719},{"c":11.3,"h":11.49,"l":11.25,"n":495,"o":11.4,"t":"2026-06-03T04:00:00Z","v":103357,"vw":11.329327},{"c":11.36,"h":11.4899,"l":11.25,"n":163,"o":11.32,"t":"2026-06-04T04:00:00Z","v":31900,"vw":11.393814},{"c":11.27,"h":11.47,"l":11.15,"n":635,"o":11.47,"t":"2026-06-05T04:00:00Z","v":104372,"vw":11.275311},{"c":11.29,"h":11.4,"l":11.19,"n":406,"o":11.19,"t":"2026-06-08T04:00:00Z","v":51690,"vw":11.285671},{"c":11.24,"h":11.37,"l":11.152,"n":390,"o":11.37,"t":"2026-06-09T04:00:00Z","v":87100,"vw":11.229587},{"c":11.2,"h":11.29,"l":11.18,"n":439,"o":11.18,"t":"2026-06-10T04:00:00Z","v":79674,"vw":11.218913},{"c":11.3,"h":11.4,"l":11.19,"n":232,"o":11.2,"t":"2026-06-11T04:00:00Z","v":38838,"vw":11.267989},{"c":11.26,"h":11.4773,"l":11.2,"n":576,"o":11.38,"t":"2026-06-12T04:00:00Z","v":97139,"vw":11.288299},{"c":11.26,"h":11.4,"l":11.22,"n":618,"o":11.23,"t":"2026-06-15T04:00:00Z","v":72581,"vw":11.275642},{"c":11.26,"h":11.445,"l":11.22,"n":545,"o":11.3,"t":"2026-06-16T04:00:00Z","v":101862,"vw":11.320836},{"c":11.25,"h":11.4499,"l":11.22,"n":1714,"o":11.23,"t":"2026-06-17T04:00:00Z","v":66637,"vw":11.352759},{"c":11.14,"h":11.31,"l":11.1,"n":3235,"o":11.25,"t":"2026-06-18T04:00:00Z","v":107580,"vw":11.199102},{"c":11.16,"h":11.2899,"l":11.1101,"n":1071,"o":11.12,"t":"2026-06-22T04:00:00Z","v":97383,"vw":11.180214},{"c":11.16,"h":11.2,"l":11.1,"n":2419,"o":11.1,"t":"2026-06-23T04:00:00Z","v":60670,"vw":11.145687},{"c":11.43,"h":11.68,"l":11.11,"n":3856,"o":11.11,"t":"2026-06-24T04:00:00Z","v":366422,"vw":11.455881},{"c":11.5,"h":11.56,"l":11.42,"n":2251,"o":11.52,"t":"2026-06-25T04:00:00Z","v":254172,"vw":11.488403},{"c":11.45,"h":11.8499,"l":11.3,"n":2317,"o":11.5,"t":"2026-06-26T04:00:00Z","v":330346,"vw":11.627098},{"c":11.84,"h":11.89,"l":11.465,"n":2019,"o":11.52,"t":"2026-06-29T04:00:00Z","v":147675,"vw":11.744515},{"c":11.82,"h":11.89,"l":11.79,"n":572,"o":11.8,"t":"2026-06-30T04:00:00Z","v":189687,"vw":11.821745},{"c":11.82,"h":11.89,"l":11.7703,"n":592,"o":11.89,"t":"2026-07-01T04:00:00Z","v":141722,"vw":11.8124},{"c":11.85,"h":11.9,"l":11.7801,"n":607,"o":11.82,"t":"2026-07-02T04:00:00Z","v":70852,"vw":11.844521},{"c":11.88,"h":11.97,"l":11.8,"n":948,"o":11.8,"t":"2026-07-06T04:00:00Z","v":72827,"vw":11.905283},{"c":11.84,"h":11.935,"l":11.73,"n":1047,"o":11.88,"t":"2026-07-07T04:00:00Z","v":57082,"vw":11.821104},{"c":11.82,"h":11.95,"l":11.73,"n":1326,"o":11.73,"t":"2026-07-08T04:00:00Z","v":140901,"vw":11.801809},{"c":11.8,"h":11.925,"l":11.75,"n":1485,"o":11.82,"t":"2026-07-09T04:00:00Z","v":170004,"vw":11.796842},{"c":11.8,"h":11.8899,"l":11.7,"n":686,"o":11.7,"t":"2026-07-10T04:00:00Z","v":60827,"vw":11.783068},{"c":11.8,"h":11.99,"l":11.75,"n":1246,"o":11.8,"t":"2026-07-13T04:00:00Z","v":99932,"vw":11.805622},{"c":11.79,"h":11.98,"l":11.71,"n":2117,"o":11.85,"t":"2026-07-14T04:00:00Z","v":233210,"vw":11.860452},{"c":11.91,"h":11.95,"l":11.76,"n":1686,"o":11.76,"t":"2026-07-15T04:00:00Z","v":181576,"vw":11.886428},{"c":11.8,"h":11.94,"l":11.5701,"n":525,"o":11.85,"t":"2026-07-16T04:00:00Z","v":62480,"vw":11.759272},{"c":11.62,"h":11.7973,"l":11.32,"n":2554,"o":11.54,"t":"2026-07-17T04:00:00Z","v":257348,"vw":11.558496},{"c":11.53,"h":11.93,"l":11.4,"n":484,"o":11.52,"t":"2026-07-20T04:00:00Z","v":48549,"vw":11.660907},{"c":11.5,"h":11.73,"l":11.5,"n":259,"o":11.57,"t":"2026-07-21T04:00:00Z","v":23585,"vw":11.546797},{"c":11.61,"h":11.8,"l":11.31,"n":762,"o":11.5,"t":"2026-07-22T04:00:00Z","v":41651,"vw":11.526731},{"c":11.64,"h":11.715,"l":11.41,"n":670,"o":11.59,"t":"2026-07-23T04:00:00Z","v":41999,"vw":11.584544},{"c":11.7,"h":11.77,"l":11.37,"n":256,"o":11.58,"t":"2026-07-24T04:00:00Z","v":42158,"vw":11.605646},{"c":11.5,"h":11.79,"l":11.48,"n":245,"o":11.7,"t":"2026-07-27T04:00:00Z","v":26147,"vw":11.614938},{"c":11.29,"h":11.62,"l":11.235,"n":1703,"o":11.62,"t":"2026-07-28T04:00:00Z","v":374605,"vw":11.306134},{"c":11.31,"h":11.44,"l":11.12,"n":405,"o":11.4,"t":"2026-07-29T04:00:00Z","v":65667,"vw":11.239097},{"c":11.3,"h":11.49,"l":11.18,"n":418,"o":11.31,"t":"2026-07-30T04:00:00Z","v":64532,"vw":11.276979},{"c":11.29,"h":11.4,"l":11.15,"n":491,"o":11.22,"t":"2026-07-31T04:00:00Z","v":66143,"vw":11.224633},{"c":11.45,"h":11.45,"l":11.1507,"n":700,"o":11.21,"t":"2026-08-03T04:00:00Z","v":133131,"vw":11.272368},{"c":11.46,"h":11.58,"l":11.44,"n":256,"o":11.4899,"t":"2026-08-04T04:00:00Z","v":53459,"vw":11.495804},{"c":11.53,"h":11.63,"l":11.475,"n":369,"o":11.58,"t":"2026-08-05T04:00:00Z","v":35452,"vw":11.549614},{"c":11.58,"h":11.78,"l":11.37,"n":242,"o":11.37,"t":"2026-08-06T04:00:00Z","v":21149,"vw":11.548457},{"c":11.59,"h":11.7,"l":11.5,"n":112,"o":11.7,"t":"2026-08-07T04:00:00Z","v":31401,"vw":11.602603},{"c":11.5,"h":11.79,"l":11.44,"n":210,"o":11.44,"t":"2026-08-10T04:00:00Z","v":24280,"vw":11.573381},{"c":11.63,"h":11.65,"l":11.35,"n":282,"o":11.4,"t":"2026-08-11T04:00:00Z","v":16797,"vw":11.470526},{"c":11.6,"h":11.75,"l":11.55,"n":459,"o":11.66,"t":"2026-08-12T04:00:00Z","v":27572,"vw":11.627413},{"c":11.55,"h":11.7,"l":11.53,"n":225,"o":11.6,"t":"2026-08-13T04:00:00Z","v":37018,"vw":11.600386},{"c":11.54,"h":11.61,"l":11.46,"n":179,"o":11.52,"t":"2026-08-14T04:00:00Z","v":30359,"vw":11.55059},{"c":11.59,"h":11.75,"l":11.55,"n":419,"o":11.62,"t":"2026-08-17T04:00:00Z","v":105697,"vw":11.672537},{"c":11.53,"h":11.69,"l":11.32,"n":137,"o":11.4929,"t":"2026-08-18T04:00:00Z","v":30996,"vw":11.524176},{"c":11.5,"h":11.78,"l":11.4253,"n":184,"o":11.52,"t":"2026-08-19T04:00:00Z","v":30762,"vw":11.527445},{"c":11.62,"h":11.79,"l":11.5,"n":335,"o":11.51,"t":"2026-08-20T04:00:00Z","v":76758,"vw":11.626325},{"c":11.68,"h":11.83,"l":11.62,"n":375,"o":11.65,"t":"2026-08-21T04:00:00Z","v":25961,"vw":11.694094},{"c":11.55,"h":11.76,"l":11.5,"n":248,"o":11.55,"t":"2026-08-24T04:00:00Z","v":46472,"vw":11.577262},{"c":11.49,"h":11.63,"l":11.45,"n":294,"o":11.63,"t":"2026-08-25T04:00:00Z","v":50204,"vw":11.501146},{"c":11.46,"h":11.5,"l":11.45,"n":115,"o":11.5,"t":"2026-08-26T04:00:00Z","v":14230,"vw":11.461811},{"c":11.5,"h":11.5,"l":11.26,"n":473,"o":11.5,"t":"2026-08-27T04:00:00Z","v":97692,"vw":11.394378},{"c":11.5,"h":11.54,"l":11.3,"n":437,"o":11.5,"t":"2026-08-28T04:00:00Z","v":55877,"vw":11.416169},{"c":11.67,"h":11.75,"l":11.38,"n":209,"o":11.49,"t":"2026-08-31T04:00:00Z","v":29110,"vw":11.522916},{"c":11.55,"h":11.69,"l":11.45,"n":219,"o":11.63,"t":"2026-09-01T04:00:00Z","v":31885,"vw":11.559553},{"c":11.57,"h":11.75,"l":11.445,"n":244,"o":11.5,"t":"2026-09-02T04:00:00Z","v":21091,"vw":11.526092},{"c":11.51,"h":11.75,"l":11.4,"n":337,"o":11.45,"t":"2026-09-03T04:00:00Z","v":42515,"vw":11.469983},{"c":11.41,"h":11.55,"l":11.41,"n":289,"o":11.46,"t":"2026-09-04T04:00:00Z","v":37431,"vw":11.477798},{"c":11.47,"h":11.51,"l":11.32,"n":460,"o":11.5,"t":"2026-09-08T04:00:00Z","v":62619,"vw":11.371105},{"c":11.35,"h":11.51,"l":11.25,"n":191,"o":11.38,"t":"2026-09-09T04:00:00Z","v":27707,"vw":11.328252},{"c":11.38,"h":11.4,"l":11.25,"n":240,"o":11.39,"t":"2026-09-10T04:00:00Z","v":15279,"vw":11.321781},{"c":11.3,"h":11.39,"l":11.22,"n":366,"o":11.22,"t":"2026-09-11T04:00:00Z","v":63089,"vw":11.26939},{"c":11.2,"h":11.35,"l":11.15,"n":416,"o":11.24,"t":"2026-09-14T04:00:00Z","v":76637,"vw":11.219174},{"c":11.17,"h":11.25,"l":11.13,"n":948,"o":11.21,"t":"2026-09-15T04:00:00Z","v":78160,"vw":11.194181},{"c":11.17,"h":11.31,"l":11.1,"n":328,"o":11.22,"t":"2026-09-16T04:00:00Z","v":48891,"vw":11.193592},{"c":11.15,"h":11.3,"l":11.1,"n":474,"o":11.18,"t":"2026-09-17T04:00:00Z","v":78803,"vw":11.186519},{"c":11.11,"h":11.34,"l":11.11,"n":1830,"o":11.16,"t":"2026-09-18T04:00:00Z","v":177464,"vw":11.195283},{"c":11.24,"h":11.33,"l":11.05,"n":1459,"o":11.17,"t":"2026-09-21T04:00:00Z","v":313700,"vw":11.189096},{"c":11.25,"h":11.39,"l":11.17,"n":440,"o":11.24,"t":"2026-09-22T04:00:00Z","v":56829,"vw":11.279272},{"c":11.2,"h":11.36,"l":11.15,"n":415,"o":11.22,"t":"2026-09-23T04:00:00Z","v":106790,"vw":11.234875},{"c":11.19,"h":11.35,"l":11.15,"n":371,"o":11.2,"t":"2026-09-24T04:00:00Z","v":109879,"vw":11.213333},{"c":11.16,"h":11.2,"l":11.15,"n":220,"o":11.18,"t":"2026-09-25T04:00:00Z","v":40562,"vw":11.171002},{"c":11.15,"h":11.25,"l":11.11,"n":237,"o":11.15,"t":"2026-09-28T04:00:00Z","v":54693,"vw":11.159406},{"c":11.14,"h":11.26,"l":11.12,"n":402,"o":11.17,"t":"2026-09-29T04:00:00Z","v":53998,"vw":11.152237},{"c":11.14,"h":11.255,"l":11.14,"n":231,"o":11.16,"t":"2026-09-30T04:00:00Z","v":38723,"vw":11.164073},{"c":11.12,"h":11.22,"l":11.12,"n":298,"o":11.14,"t":"2026-10-01T04:00:00Z","v":57551,"vw":11.150716},{"c":11.12,"h":11.21,"l":11.11,"n":205,"o":11.21,"t":"2026-10-02T04:00:00Z","v":42946,"vw":11.152621},{"c":11.04,"h":11.15,"l":11.03,"n":164,"o":11.1,"t":"2026-10-05T04:00:00Z","v":49646,"vw":11.074231},{"c":10.92,"h":11.09,"l":10.92,"n":414,"o":11.07,"t":"2026-10-06T04:00:00Z","v":147851,"vw":10.972288},{"c":10.85,"h":10.98,"l":10.755,"n":625,"o":10.92,"t":"2026-10-07T04:00:00Z","v":248778,"vw":10.868771},{"c":10.83,"h":10.9,"l":10.74,"n":824,"o":10.79,"t":"2026-10-08T04:00:00Z","v":567572,"vw":10.800027},{"c":10.85,"h":10.91,"l":10.77,"n":406,"o":10.82,"t":"2026-10-09T04:00:00Z","v":221083,"vw":10.828275},{"c":10.93,"h":10.98,"l":10.82,"n":237,"o":10.87,"t":"2026-10-12T04:00:00Z","v":54811,"vw":10.899208},{"c":10.9,"h":10.97,"l":10.9,"n":102,"o":10.9,"t":"2026-10-13T04:00:00Z","v":13427,"vw":10.907369},{"c":10.8,"h":10.935,"l":10.695,"n":826,"o":10.9,"t":"2026-10-14T04:00:00Z","v":201671,"vw":10.759501},{"c":10.8,"h":10.8,"l":10.55,"n":2062,"o":10.8,"t":"2026-10-15T04:00:00Z","v":559240,"vw":10.64786},{"c":10.64,"h":10.79,"l":10.6,"n":1331,"o":10.77,"t":"2026-10-16T04:00:00Z","v":369099,"vw":10.628707},{"c":10.67,"h":10.76,"l":10.61,"n":450,"o":10.64,"t":"2026-10-19T04:00:00Z","v":444575,"vw":10.665635},{"c":10.67,"h":10.71,"l":10.6141,"n":1089,"o":10.66,"t":"2026-10-20T04:00:00Z","v":606984,"vw":10.663079},{"c":10.7,"h":10.7383,"l":10.67,"n":199,"o":10.7,"t":"2026-10-21T04:00:00Z","v":68940,"vw":10.689516},{"c":10.7,"h":10.76,"l":10.67,"n":384,"o":10.68,"t":"2026-10-22T04:00:00Z","v":40800,"vw":10.705637}],"volatilityBars":[{"c":11.3,"h":11.36,"l":11.24,"n":12,"o":11.24,"t":"2026-09-22T13:30:00Z","v":3361,"vw":11.295336},{"c":11.39,"h":11.39,"l":11.17,"n":2,"o":11.17,"t":"2026-09-22T13:45:00Z","v":501,"vw":11.257824},{"c":11.21,"h":11.21,"l":11.21,"n":1,"o":11.21,"t":"2026-09-22T16:00:00Z","v":223,"vw":11.21},{"c":11.18,"h":11.2,"l":11.18,"n":3,"o":11.2,"t":"2026-09-22T16:15:00Z","v":306,"vw":11.193333},{"c":11.205,"h":11.28,"l":11.18,"n":5,"o":11.18,"t":"2026-09-22T16:30:00Z","v":585,"vw":11.204957},{"c":11.28,"h":11.33,"l":11.28,"n":22,"o":11.28,"t":"2026-09-22T16:45:00Z","v":1994,"vw":11.288338},{"c":11.28,"h":11.31,"l":11.28,"n":70,"o":11.28,"t":"2026-09-22T17:00:00Z","v":6303,"vw":11.281299},{"c":11.28,"h":11.3,"l":11.28,"n":38,"o":11.28,"t":"2026-09-22T17:15:00Z","v":6091,"vw":11.282355},{"c":11.28,"h":11.33,"l":11.28,"n":42,"o":11.28,"t":"2026-09-22T17:30:00Z","v":5778,"vw":11.287309},{"c":11.28,"h":11.31,"l":11.28,"n":33,"o":11.28,"t":"2026-09-22T17:45:00Z","v":3944,"vw":11.282515},{"c":11.28,"h":11.28,"l":11.28,"n":23,"o":11.28,"t":"2026-09-22T18:00:00Z","v":3285,"vw":11.28},{"c":11.3025,"h":11.305,"l":11.28,"n":25,"o":11.28,"t":"2026-09-22T18:15:00Z","v":4016,"vw":11.296376},{"c":11.29,"h":11.315,"l":11.28,"n":26,"o":11.28,"t":"2026-09-22T18:30:00Z","v":2040,"vw":11.292973},{"c":11.28,"h":11.28,"l":11.28,"n":12,"o":11.28,"t":"2026-09-22T18:45:00Z","v":1114,"vw":11.28},{"c":11.28,"h":11.28,"l":11.28,"n":14,"o":11.28,"t":"2026-09-22T19:00:00Z","v":1600,"vw":11.28},{"c":11.3,"h":11.3,"l":11.28,"n":19,"o":11.28,"t":"2026-09-22T19:15:00Z","v":2890,"vw":11.287297},{"c":11.265,"h":11.28,"l":11.265,"n":5,"o":11.28,"t":"2026-09-22T19:45:00Z","v":408,"vw":11.275714},{"c":11.25,"h":11.25,"l":11.25,"n":3,"o":11.25,"t":"2026-09-22T20:00:00Z","v":5996,"vw":11.25},{"c":11.22,"h":11.22,"l":11.22,"n":4,"o":11.22,"t":"2026-09-23T13:30:00Z","v":301,"vw":11.22},{"c":11.29,"h":11.29,"l":11.16,"n":4,"o":11.16,"t":"2026-09-23T13:45:00Z","v":500,"vw":11.186},{"c":11.24,"h":11.25,"l":11.2,"n":7,"o":11.2,"t":"2026-09-23T14:30:00Z","v":858,"vw":11.21148},{"c":11.29,"h":11.29,"l":11.29,"n":1,"o":11.29,"t":"2026-09-23T14:45:00Z","v":200,"vw":11.29},{"c":11.27,"h":11.27,"l":11.2,"n":3,"o":11.21,"t":"2026-09-23T15:00:00Z","v":300,"vw":11.226667},{"c":11.3,"h":11.34,"l":11.16,"n":79,"o":11.2,"t":"2026-09-23T15:30:00Z","v":29222,"vw":11.264487},{"c":11.23,"h":11.3,"l":11.23,"n":40,"o":11.275,"t":"2026-09-23T15:45:00Z","v":12697,"vw":11.271206},{"c":11.25,"h":11.36,"l":11.23,"n":69,"o":11.25,"t":"2026-09-23T16:00:00Z","v":12899,"vw":11.271208},{"c":11.25,"h":11.25,"l":11.24,"n":23,"o":11.25,"t":"2026-09-23T16:15:00Z","v":3000,"vw":11.248997},{"c":11.24,"h":11.25,"l":11.2,"n":7,"o":11.25,"t":"2026-09-23T16:30:00Z","v":2400,"vw":11.229742},{"c":11.23,"h":11.23,"l":11.23,"n":1,"o":11.23,"t":"2026-09-23T16:45:00Z","v":3000,"vw":11.23},{"c":11.23,"h":11.23,"l":11.23,"n":1,"o":11.23,"t":"2026-09-23T17:00:00Z","v":1000,"vw":11.23},{"c":11.25,"h":11.25,"l":11.15,"n":57,"o":11.2,"t":"2026-09-23T17:30:00Z","v":25102,"vw":11.180227},{"c":11.225,"h":11.29,"l":11.16,"n":17,"o":11.16,"t":"2026-09-23T18:00:00Z","v":2302,"vw":11.23413},{"c":11.25,"h":11.25,"l":11.17,"n":4,"o":11.17,"t":"2026-09-23T18:15:00Z","v":409,"vw":11.18956},{"c":11.22,"h":11.25,"l":11.18,"n":5,"o":11.19,"t":"2026-09-23T18:30:00Z","v":600,"vw":11.215},{"c":11.24,"h":11.24,"l":11.23,"n":13,"o":11.23,"t":"2026-09-23T18:45:00Z","v":1438,"vw":11.230909},{"c":11.24,"h":11.24,"l":11.18,"n":3,"o":11.19,"t":"2026-09-23T19:00:00Z","v":300,"vw":11.203333},{"c":11.25,"h":11.25,"l":11.18,"n":3,"o":11.18,"t":"2026-09-23T19:15:00Z","v":400,"vw":11.215},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-09-23T19:30:00Z","v":500,"vw":11.2},{"c":11.2,"h":11.24,"l":11.19,"n":44,"o":11.24,"t":"2026-09-23T19:45:00Z","v":8379,"vw":11.198077},{"c":11.2,"h":11.2,"l":11.2,"n":4,"o":11.2,"t":"2026-09-23T20:00:00Z","v":813,"vw":11.2},{"c":11.2,"h":11.2,"l":11.2,"n":5,"o":11.2,"t":"2026-09-24T13:30:00Z","v":1084,"vw":11.2},{"c":11.25,"h":11.35,"l":11.25,"n":6,"o":11.25,"t":"2026-09-24T13:45:00Z","v":2800,"vw":11.264286},{"c":11.25,"h":11.35,"l":11.24,"n":7,"o":11.35,"t":"2026-09-24T14:00:00Z","v":1266,"vw":11.265833},{"c":11.275,"h":11.275,"l":11.275,"n":2,"o":11.275,"t":"2026-09-24T14:15:00Z","v":200,"vw":11.275},{"c":11.25,"h":11.25,"l":11.2,"n":16,"o":11.21,"t":"2026-09-24T14:30:00Z","v":10004,"vw":11.223684},{"c":11.18,"h":11.35,"l":11.16,"n":67,"o":11.24,"t":"2026-09-24T14:45:00Z","v":24872,"vw":11.242675},{"c":11.21,"h":11.21,"l":11.21,"n":2,"o":11.21,"t":"2026-09-24T15:00:00Z","v":200,"vw":11.21},{"c":11.205,"h":11.205,"l":11.17,"n":4,"o":11.2,"t":"2026-09-24T15:15:00Z","v":500,"vw":11.187},{"c":11.205,"h":11.205,"l":11.205,"n":1,"o":11.205,"t":"2026-09-24T15:30:00Z","v":100,"vw":11.205},{"c":11.17,"h":11.19,"l":11.17,"n":8,"o":11.19,"t":"2026-09-24T15:45:00Z","v":656,"vw":11.181236},{"c":11.1801,"h":11.19,"l":11.1801,"n":2,"o":11.19,"t":"2026-09-24T16:00:00Z","v":200,"vw":11.18505},{"c":11.18,"h":11.18,"l":11.15,"n":6,"o":11.17,"t":"2026-09-24T16:15:00Z","v":3413,"vw":11.178521},{"c":11.2,"h":11.2,"l":11.2,"n":32,"o":11.2,"t":"2026-09-24T16:30:00Z","v":5061,"vw":11.2},{"c":11.2,"h":11.2,"l":11.165,"n":10,"o":11.175,"t":"2026-09-24T16:45:00Z","v":4866,"vw":11.19383},{"c":11.18,"h":11.2,"l":11.18,"n":15,"o":11.18,"t":"2026-09-24T17:00:00Z","v":3500,"vw":11.195714},{"c":11.19,"h":11.19,"l":11.18,"n":4,"o":11.18,"t":"2026-09-24T17:30:00Z","v":3507,"vw":11.189714},{"c":11.18,"h":11.19,"l":11.18,"n":14,"o":11.19,"t":"2026-09-24T17:45:00Z","v":2919,"vw":11.187877},{"c":11.215,"h":11.23,"l":11.19,"n":72,"o":11.19,"t":"2026-09-24T18:00:00Z","v":28059,"vw":11.204312},{"c":11.2,"h":11.2,"l":11.17,"n":29,"o":11.18,"t":"2026-09-24T18:45:00Z","v":9037,"vw":11.191766},{"c":11.1898,"h":11.1898,"l":11.1898,"n":1,"o":11.1898,"t":"2026-09-24T19:00:00Z","v":100,"vw":11.1898},{"c":11.215,"h":11.215,"l":11.215,"n":1,"o":11.215,"t":"2026-09-24T19:15:00Z","v":100,"vw":11.215},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-09-24T19:30:00Z","v":100,"vw":11.19},{"c":11.2,"h":11.2,"l":11.1708,"n":9,"o":11.1708,"t":"2026-09-24T19:45:00Z","v":645,"vw":11.189852},{"c":11.19,"h":11.19,"l":11.19,"n":4,"o":11.19,"t":"2026-09-24T20:00:00Z","v":1437,"vw":11.19},{"c":11.08,"h":11.08,"l":11.06,"n":4,"o":11.06,"t":"2026-09-25T13:15:00Z","v":2000,"vw":11.07},{"c":11.16,"h":11.2,"l":11.15,"n":16,"o":11.18,"t":"2026-09-25T13:30:00Z","v":2512,"vw":11.183782},{"c":11.15,"h":11.16,"l":11.15,"n":6,"o":11.16,"t":"2026-09-25T13:45:00Z","v":664,"vw":11.157692},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-09-25T14:00:00Z","v":216,"vw":11.16},{"c":11.2,"h":11.2,"l":11.15,"n":3,"o":11.15,"t":"2026-09-25T14:15:00Z","v":386,"vw":11.165974},{"c":11.15,"h":11.15,"l":11.15,"n":5,"o":11.15,"t":"2026-09-25T14:30:00Z","v":329,"vw":11.15},{"c":11.15,"h":11.15,"l":11.15,"n":2,"o":11.15,"t":"2026-09-25T14:45:00Z","v":228,"vw":11.15},{"c":11.15,"h":11.15,"l":11.15,"n":2,"o":11.15,"t":"2026-09-25T15:00:00Z","v":272,"vw":11.15},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-09-25T15:15:00Z","v":239,"vw":11.15},{"c":11.15,"h":11.17,"l":11.15,"n":11,"o":11.17,"t":"2026-09-25T15:30:00Z","v":562,"vw":11.157207},{"c":11.17,"h":11.2,"l":11.17,"n":5,"o":11.185,"t":"2026-09-25T16:00:00Z","v":702,"vw":11.191429},{"c":11.17,"h":11.17,"l":11.17,"n":1,"o":11.17,"t":"2026-09-25T16:15:00Z","v":100,"vw":11.17},{"c":11.2,"h":11.2,"l":11.1507,"n":5,"o":11.1507,"t":"2026-09-25T16:30:00Z","v":1132,"vw":11.195518},{"c":11.16,"h":11.2,"l":11.15,"n":20,"o":11.2,"t":"2026-09-25T16:45:00Z","v":4513,"vw":11.181639},{"c":11.165,"h":11.18,"l":11.15,"n":7,"o":11.15,"t":"2026-09-25T17:00:00Z","v":2956,"vw":11.170048},{"c":11.185,"h":11.2,"l":11.1502,"n":11,"o":11.2,"t":"2026-09-25T17:15:00Z","v":2890,"vw":11.174394},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-09-25T17:45:00Z","v":200,"vw":11.16},{"c":11.1708,"h":11.2,"l":11.1606,"n":32,"o":11.1619,"t":"2026-09-25T18:00:00Z","v":5039,"vw":11.171608},{"c":11.18,"h":11.18,"l":11.18,"n":1,"o":11.18,"t":"2026-09-25T18:15:00Z","v":100,"vw":11.18},{"c":11.15,"h":11.165,"l":11.15,"n":2,"o":11.165,"t":"2026-09-25T18:30:00Z","v":200,"vw":11.1575},{"c":11.165,"h":11.165,"l":11.15,"n":3,"o":11.165,"t":"2026-09-25T18:45:00Z","v":300,"vw":11.16},{"c":11.165,"h":11.165,"l":11.165,"n":1,"o":11.165,"t":"2026-09-25T19:00:00Z","v":100,"vw":11.165},{"c":11.165,"h":11.165,"l":11.165,"n":1,"o":11.165,"t":"2026-09-25T19:30:00Z","v":200,"vw":11.165},{"c":11.16,"h":11.2,"l":11.16,"n":40,"o":11.165,"t":"2026-09-25T19:45:00Z","v":3957,"vw":11.180147},{"c":11.16,"h":11.16,"l":11.16,"n":3,"o":11.16,"t":"2026-09-25T20:00:00Z","v":10190,"vw":11.16},{"c":11.205,"h":11.205,"l":11.15,"n":9,"o":11.15,"t":"2026-09-28T13:30:00Z","v":3600,"vw":11.157643},{"c":11.195,"h":11.25,"l":11.195,"n":17,"o":11.222,"t":"2026-09-28T14:00:00Z","v":4017,"vw":11.221936},{"c":11.23,"h":11.24,"l":11.195,"n":14,"o":11.195,"t":"2026-09-28T14:15:00Z","v":2614,"vw":11.215682},{"c":11.15,"h":11.16,"l":11.15,"n":9,"o":11.16,"t":"2026-09-28T15:30:00Z","v":1622,"vw":11.153137},{"c":11.15,"h":11.15,"l":11.15,"n":6,"o":11.15,"t":"2026-09-28T16:00:00Z","v":506,"vw":11.15},{"c":11.17,"h":11.17,"l":11.11,"n":20,"o":11.15,"t":"2026-09-28T16:15:00Z","v":1945,"vw":11.149318},{"c":11.13,"h":11.15,"l":11.13,"n":4,"o":11.15,"t":"2026-09-28T16:30:00Z","v":641,"vw":11.146667},{"c":11.1999,"h":11.1999,"l":11.11,"n":8,"o":11.155,"t":"2026-09-28T16:45:00Z","v":4826,"vw":11.154223},{"c":11.14,"h":11.14,"l":11.13,"n":3,"o":11.13,"t":"2026-09-28T17:00:00Z","v":369,"vw":11.1329},{"c":11.165,"h":11.165,"l":11.13,"n":9,"o":11.13,"t":"2026-09-28T17:30:00Z","v":988,"vw":11.138343},{"c":11.12,"h":11.17,"l":11.12,"n":19,"o":11.14,"t":"2026-09-28T17:45:00Z","v":2571,"vw":11.148099},{"c":11.15,"h":11.15,"l":11.15,"n":7,"o":11.15,"t":"2026-09-28T18:00:00Z","v":10542,"vw":11.15},{"c":11.12,"h":11.12,"l":11.12,"n":2,"o":11.12,"t":"2026-09-28T18:15:00Z","v":153,"vw":11.12},{"c":11.13,"h":11.155,"l":11.12,"n":8,"o":11.155,"t":"2026-09-28T18:30:00Z","v":5848,"vw":11.153535},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-09-28T18:45:00Z","v":100,"vw":11.15},{"c":11.15,"h":11.15,"l":11.15,"n":5,"o":11.15,"t":"2026-09-28T19:30:00Z","v":2900,"vw":11.15},{"c":11.16,"h":11.17,"l":11.12,"n":39,"o":11.135,"t":"2026-09-28T19:45:00Z","v":8160,"vw":11.149502},{"c":11.15,"h":11.15,"l":11.15,"n":4,"o":11.15,"t":"2026-09-28T20:00:00Z","v":1943,"vw":11.15},{"c":11.35,"h":11.35,"l":11.35,"n":3,"o":11.35,"t":"2026-09-28T20:30:00Z","v":190,"vw":11.35},{"c":11.25,"h":11.26,"l":11.17,"n":6,"o":11.17,"t":"2026-09-29T13:30:00Z","v":602,"vw":11.226667},{"c":11.16,"h":11.17,"l":11.15,"n":14,"o":11.15,"t":"2026-09-29T13:45:00Z","v":7461,"vw":11.151005},{"c":11.13,"h":11.13,"l":11.13,"n":4,"o":11.13,"t":"2026-09-29T14:00:00Z","v":263,"vw":11.13},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-09-29T14:45:00Z","v":100,"vw":11.16},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-09-29T15:30:00Z","v":190,"vw":11.16},{"c":11.25,"h":11.25,"l":11.15,"n":12,"o":11.25,"t":"2026-09-29T15:45:00Z","v":5000,"vw":11.177714},{"c":11.19,"h":11.19,"l":11.19,"n":3,"o":11.19,"t":"2026-09-29T16:00:00Z","v":272,"vw":11.19},{"c":11.15,"h":11.225,"l":11.15,"n":4,"o":11.15,"t":"2026-09-29T16:15:00Z","v":1300,"vw":11.207692},{"c":11.15,"h":11.17,"l":11.15,"n":12,"o":11.15,"t":"2026-09-29T16:30:00Z","v":837,"vw":11.152857},{"c":11.15,"h":11.17,"l":11.15,"n":15,"o":11.15,"t":"2026-09-29T16:45:00Z","v":782,"vw":11.154076},{"c":11.125,"h":11.135,"l":11.12,"n":6,"o":11.12,"t":"2026-09-29T17:00:00Z","v":600,"vw":11.129167},{"c":11.12,"h":11.125,"l":11.12,"n":8,"o":11.125,"t":"2026-09-29T17:15:00Z","v":800,"vw":11.124375},{"c":11.15,"h":11.15,"l":11.12,"n":38,"o":11.15,"t":"2026-09-29T17:30:00Z","v":5962,"vw":11.146627},{"c":11.19,"h":11.19,"l":11.135,"n":46,"o":11.15,"t":"2026-09-29T17:45:00Z","v":8164,"vw":11.15351},{"c":11.13,"h":11.13,"l":11.13,"n":3,"o":11.13,"t":"2026-09-29T18:00:00Z","v":300,"vw":11.13},{"c":11.13,"h":11.15,"l":11.13,"n":18,"o":11.13,"t":"2026-09-29T18:15:00Z","v":2869,"vw":11.144286},{"c":11.15,"h":11.165,"l":11.13,"n":14,"o":11.13,"t":"2026-09-29T18:30:00Z","v":2452,"vw":11.145686},{"c":11.13,"h":11.1918,"l":11.13,"n":8,"o":11.13,"t":"2026-09-29T18:45:00Z","v":751,"vw":11.14236},{"c":11.13,"h":11.13,"l":11.13,"n":7,"o":11.13,"t":"2026-09-29T19:00:00Z","v":606,"vw":11.13},{"c":11.14,"h":11.15,"l":11.13,"n":19,"o":11.135,"t":"2026-09-29T19:15:00Z","v":2039,"vw":11.141311},{"c":11.14,"h":11.16,"l":11.14,"n":18,"o":11.14,"t":"2026-09-29T19:30:00Z","v":2556,"vw":11.14816},{"c":11.135,"h":11.15,"l":11.13,"n":76,"o":11.14,"t":"2026-09-29T19:45:00Z","v":8932,"vw":11.143239},{"c":11.14,"h":11.14,"l":11.14,"n":3,"o":11.14,"t":"2026-09-29T20:00:00Z","v":242,"vw":11.14},{"c":11.16,"h":11.16,"l":11.16,"n":3,"o":11.16,"t":"2026-09-30T13:30:00Z","v":102,"vw":11.16},{"c":11.2,"h":11.2,"l":11.2,"n":3,"o":11.2,"t":"2026-09-30T13:45:00Z","v":4000,"vw":11.2},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-09-30T14:00:00Z","v":1300,"vw":11.2},{"c":11.1623,"h":11.1623,"l":11.1623,"n":1,"o":11.1623,"t":"2026-09-30T15:00:00Z","v":125,"vw":11.1623},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-09-30T15:15:00Z","v":500,"vw":11.14},{"c":11.255,"h":11.255,"l":11.255,"n":1,"o":11.255,"t":"2026-09-30T15:30:00Z","v":128,"vw":11.255},{"c":11.1417,"h":11.1417,"l":11.1417,"n":1,"o":11.1417,"t":"2026-09-30T16:30:00Z","v":100,"vw":11.1417},{"c":11.17,"h":11.17,"l":11.17,"n":3,"o":11.17,"t":"2026-09-30T17:00:00Z","v":814,"vw":11.17},{"c":11.17,"h":11.17,"l":11.17,"n":1,"o":11.17,"t":"2026-09-30T17:15:00Z","v":2000,"vw":11.17},{"c":11.19,"h":11.19,"l":11.17,"n":5,"o":11.17,"t":"2026-09-30T17:45:00Z","v":400,"vw":11.176667},{"c":11.14,"h":11.14,"l":11.14,"n":5,"o":11.14,"t":"2026-09-30T18:15:00Z","v":2244,"vw":11.14},{"c":11.14,"h":11.14,"l":11.14,"n":2,"o":11.14,"t":"2026-09-30T19:00:00Z","v":138,"vw":11.14},{"c":11.19,"h":11.19,"l":11.15,"n":6,"o":11.15,"t":"2026-09-30T19:30:00Z","v":1047,"vw":11.154061},{"c":11.15,"h":11.2,"l":11.14,"n":129,"o":11.15,"t":"2026-09-30T19:45:00Z","v":18535,"vw":11.159411},{"c":11.14,"h":11.14,"l":11.14,"n":3,"o":11.14,"t":"2026-09-30T20:00:00Z","v":2683,"vw":11.14},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-01T10:30:00Z","v":300,"vw":11.11},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-01T12:00:00Z","v":12174,"vw":11.14},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-01T13:15:00Z","v":300,"vw":11.14},{"c":11.145,"h":11.16,"l":11.14,"n":13,"o":11.14,"t":"2026-10-01T13:30:00Z","v":2644,"vw":11.142001},{"c":11.17,"h":11.17,"l":11.15,"n":4,"o":11.15,"t":"2026-10-01T13:45:00Z","v":320,"vw":11.163333},{"c":11.215,"h":11.215,"l":11.215,"n":1,"o":11.215,"t":"2026-10-01T14:15:00Z","v":100,"vw":11.215},{"c":11.1596,"h":11.1596,"l":11.13,"n":24,"o":11.15,"t":"2026-10-01T14:30:00Z","v":3084,"vw":11.138344},{"c":11.15,"h":11.15,"l":11.15,"n":2,"o":11.15,"t":"2026-10-01T14:45:00Z","v":203,"vw":11.15},{"c":11.15,"h":11.15,"l":11.15,"n":2,"o":11.15,"t":"2026-10-01T15:00:00Z","v":104,"vw":11.15},{"c":11.185,"h":11.22,"l":11.185,"n":11,"o":11.185,"t":"2026-10-01T15:15:00Z","v":5000,"vw":11.188},{"c":11.15,"h":11.15,"l":11.135,"n":11,"o":11.15,"t":"2026-10-01T15:45:00Z","v":1032,"vw":11.147778},{"c":11.15,"h":11.15,"l":11.135,"n":12,"o":11.15,"t":"2026-10-01T16:00:00Z","v":2199,"vw":11.140462},{"c":11.15,"h":11.15,"l":11.12,"n":22,"o":11.12,"t":"2026-10-01T16:15:00Z","v":2089,"vw":11.146743},{"c":11.15,"h":11.15,"l":11.145,"n":11,"o":11.15,"t":"2026-10-01T16:30:00Z","v":1263,"vw":11.149106},{"c":11.15,"h":11.15,"l":11.135,"n":39,"o":11.15,"t":"2026-10-01T16:45:00Z","v":6959,"vw":11.149491},{"c":11.13,"h":11.15,"l":11.13,"n":18,"o":11.13,"t":"2026-10-01T17:00:00Z","v":2591,"vw":11.139991},{"c":11.13,"h":11.15,"l":11.13,"n":4,"o":11.1309,"t":"2026-10-01T17:15:00Z","v":1239,"vw":11.146232},{"c":11.12,"h":11.12,"l":11.12,"n":1,"o":11.12,"t":"2026-10-01T17:30:00Z","v":154,"vw":11.12},{"c":11.148,"h":11.148,"l":11.14,"n":2,"o":11.14,"t":"2026-10-01T18:15:00Z","v":1069,"vw":11.147252},{"c":11.1478,"h":11.15,"l":11.13,"n":6,"o":11.13,"t":"2026-10-01T18:45:00Z","v":804,"vw":11.14195},{"c":11.1301,"h":11.15,"l":11.13,"n":14,"o":11.15,"t":"2026-10-01T19:00:00Z","v":1950,"vw":11.147381},{"c":11.14,"h":11.14,"l":11.14,"n":2,"o":11.14,"t":"2026-10-01T19:15:00Z","v":204,"vw":11.14},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-01T19:30:00Z","v":500,"vw":11.13},{"c":11.12,"h":11.15,"l":11.12,"n":29,"o":11.15,"t":"2026-10-01T19:45:00Z","v":10563,"vw":11.147459},{"c":11.1208,"h":11.21,"l":11.1208,"n":4,"o":11.21,"t":"2026-10-02T13:30:00Z","v":415,"vw":11.188402},{"c":11.15,"h":11.2,"l":11.15,"n":5,"o":11.2,"t":"2026-10-02T13:45:00Z","v":749,"vw":11.182043},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-10-02T14:00:00Z","v":100,"vw":11.19},{"c":11.15,"h":11.15,"l":11.15,"n":4,"o":11.15,"t":"2026-10-02T14:15:00Z","v":506,"vw":11.15},{"c":11.175,"h":11.175,"l":11.15,"n":3,"o":11.15,"t":"2026-10-02T14:45:00Z","v":289,"vw":11.158711},{"c":11.197,"h":11.197,"l":11.15,"n":6,"o":11.1501,"t":"2026-10-02T15:00:00Z","v":959,"vw":11.162224},{"c":11.2,"h":11.2,"l":11.175,"n":18,"o":11.175,"t":"2026-10-02T15:15:00Z","v":2000,"vw":11.193158},{"c":11.15,"h":11.15,"l":11.15,"n":3,"o":11.15,"t":"2026-10-02T15:45:00Z","v":277,"vw":11.15},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-10-02T16:00:00Z","v":162,"vw":11.16},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-10-02T16:15:00Z","v":300,"vw":11.16},{"c":11.17,"h":11.17,"l":11.15,"n":14,"o":11.15,"t":"2026-10-02T16:30:00Z","v":20179,"vw":11.1501},{"c":11.14,"h":11.18,"l":11.13,"n":15,"o":11.18,"t":"2026-10-02T16:45:00Z","v":3600,"vw":11.158571},{"c":11.165,"h":11.165,"l":11.165,"n":1,"o":11.165,"t":"2026-10-02T17:00:00Z","v":1776,"vw":11.165},{"c":11.165,"h":11.165,"l":11.165,"n":1,"o":11.165,"t":"2026-10-02T18:00:00Z","v":450,"vw":11.165},{"c":11.2,"h":11.2,"l":11.2,"n":3,"o":11.2,"t":"2026-10-02T18:15:00Z","v":2200,"vw":11.2},{"c":11.14,"h":11.15,"l":11.14,"n":3,"o":11.15,"t":"2026-10-02T18:45:00Z","v":216,"vw":11.145},{"c":11.2,"h":11.2,"l":11.13,"n":6,"o":11.14,"t":"2026-10-02T19:00:00Z","v":500,"vw":11.146913},{"c":11.13,"h":11.13,"l":11.13,"n":5,"o":11.13,"t":"2026-10-02T19:15:00Z","v":383,"vw":11.13},{"c":11.11,"h":11.15,"l":11.11,"n":18,"o":11.11,"t":"2026-10-02T19:45:00Z","v":3834,"vw":11.134006},{"c":11.12,"h":11.12,"l":11.12,"n":3,"o":11.12,"t":"2026-10-02T20:00:00Z","v":1328,"vw":11.12},{"c":11.14,"h":11.14,"l":11.1,"n":13,"o":11.1,"t":"2026-10-05T13:30:00Z","v":8443,"vw":11.104881},{"c":11.1,"h":11.15,"l":11.1,"n":3,"o":11.15,"t":"2026-10-05T13:45:00Z","v":305,"vw":11.116556},{"c":11.11,"h":11.11,"l":11.1,"n":3,"o":11.1,"t":"2026-10-05T14:00:00Z","v":1106,"vw":11.101604},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-05T14:15:00Z","v":246,"vw":11.11},{"c":11.11,"h":11.13,"l":11.11,"n":8,"o":11.13,"t":"2026-10-05T14:30:00Z","v":1852,"vw":11.121319},{"c":11.11,"h":11.14,"l":11.11,"n":7,"o":11.11,"t":"2026-10-05T14:45:00Z","v":714,"vw":11.125685},{"c":11.09,"h":11.11,"l":11.09,"n":7,"o":11.11,"t":"2026-10-05T15:00:00Z","v":3238,"vw":11.100006},{"c":11.098,"h":11.098,"l":11.07,"n":3,"o":11.07,"t":"2026-10-05T15:15:00Z","v":1370,"vw":11.087066},{"c":11.07,"h":11.0812,"l":11.07,"n":6,"o":11.0812,"t":"2026-10-05T15:45:00Z","v":742,"vw":11.074838},{"c":11.07,"h":11.07,"l":11.07,"n":2,"o":11.07,"t":"2026-10-05T16:00:00Z","v":213,"vw":11.07},{"c":11.07,"h":11.07,"l":11.07,"n":2,"o":11.07,"t":"2026-10-05T16:15:00Z","v":208,"vw":11.07},{"c":11.06,"h":11.07,"l":11.06,"n":15,"o":11.07,"t":"2026-10-05T16:30:00Z","v":1638,"vw":11.065611},{"c":11.09,"h":11.09,"l":11.0501,"n":5,"o":11.06,"t":"2026-10-05T16:45:00Z","v":5899,"vw":11.068518},{"c":11.09,"h":11.09,"l":11.09,"n":2,"o":11.09,"t":"2026-10-05T17:15:00Z","v":1006,"vw":11.09},{"c":11.05,"h":11.07,"l":11.05,"n":5,"o":11.07,"t":"2026-10-05T17:45:00Z","v":5594,"vw":11.050894},{"c":11.06,"h":11.06,"l":11.03,"n":17,"o":11.03,"t":"2026-10-05T18:00:00Z","v":6000,"vw":11.047225},{"c":11.08,"h":11.09,"l":11.065,"n":4,"o":11.065,"t":"2026-10-05T19:00:00Z","v":1000,"vw":11.0865},{"c":11.065,"h":11.065,"l":11.065,"n":1,"o":11.065,"t":"2026-10-05T19:15:00Z","v":100,"vw":11.065},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-05T19:30:00Z","v":300,"vw":11.05},{"c":11.06,"h":11.0751,"l":11.0401,"n":21,"o":11.0751,"t":"2026-10-05T19:45:00Z","v":1600,"vw":11.056621},{"c":11.04,"h":11.04,"l":11.04,"n":3,"o":11.04,"t":"2026-10-05T20:00:00Z","v":5269,"vw":11.04},{"c":11.0892,"h":11.0892,"l":11.0892,"n":1,"o":11.0892,"t":"2026-10-06T13:00:00Z","v":100,"vw":11.0892},{"c":11.05,"h":11.07,"l":11.05,"n":11,"o":11.07,"t":"2026-10-06T13:30:00Z","v":2672,"vw":11.052549},{"c":11.07,"h":11.09,"l":11.03,"n":10,"o":11.03,"t":"2026-10-06T13:45:00Z","v":1038,"vw":11.065556},{"c":11.07,"h":11.07,"l":11.07,"n":7,"o":11.07,"t":"2026-10-06T14:00:00Z","v":566,"vw":11.07},{"c":11.0661,"h":11.07,"l":11.04,"n":11,"o":11.04,"t":"2026-10-06T14:30:00Z","v":931,"vw":11.060971},{"c":11.07,"h":11.07,"l":11.03,"n":4,"o":11.03,"t":"2026-10-06T14:45:00Z","v":307,"vw":11.056667},{"c":11.03,"h":11.07,"l":11.0202,"n":5,"o":11.03,"t":"2026-10-06T15:15:00Z","v":629,"vw":11.036929},{"c":11,"h":11.03,"l":10.96,"n":77,"o":11.03,"t":"2026-10-06T15:30:00Z","v":27554,"vw":11.015418},{"c":11,"h":11,"l":10.99,"n":88,"o":11,"t":"2026-10-06T15:45:00Z","v":21181,"vw":10.999279},{"c":10.96,"h":10.96,"l":10.96,"n":2,"o":10.96,"t":"2026-10-06T16:00:00Z","v":111,"vw":10.96},{"c":10.95,"h":10.96,"l":10.92,"n":17,"o":10.95,"t":"2026-10-06T16:15:00Z","v":7821,"vw":10.945215},{"c":10.94,"h":10.95,"l":10.94,"n":15,"o":10.95,"t":"2026-10-06T16:30:00Z","v":13700,"vw":10.948465},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-06T16:45:00Z","v":9704,"vw":10.95},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-06T17:00:00Z","v":100,"vw":10.95},{"c":10.92,"h":10.93,"l":10.92,"n":5,"o":10.93,"t":"2026-10-06T17:15:00Z","v":2149,"vw":10.929524},{"c":10.9484,"h":10.95,"l":10.9484,"n":4,"o":10.95,"t":"2026-10-06T17:30:00Z","v":500,"vw":10.94968},{"c":10.935,"h":10.935,"l":10.935,"n":1,"o":10.935,"t":"2026-10-06T17:45:00Z","v":100,"vw":10.935},{"c":10.95,"h":10.95,"l":10.935,"n":23,"o":10.95,"t":"2026-10-06T18:00:00Z","v":20652,"vw":10.949792},{"c":10.92,"h":10.95,"l":10.92,"n":22,"o":10.95,"t":"2026-10-06T18:15:00Z","v":7665,"vw":10.949077},{"c":10.95,"h":10.95,"l":10.94,"n":12,"o":10.9499,"t":"2026-10-06T19:00:00Z","v":5907,"vw":10.948259},{"c":10.935,"h":10.935,"l":10.935,"n":1,"o":10.935,"t":"2026-10-06T19:15:00Z","v":450,"vw":10.935},{"c":10.9498,"h":10.9498,"l":10.9498,"n":1,"o":10.9498,"t":"2026-10-06T19:30:00Z","v":145,"vw":10.9498},{"c":10.95,"h":10.95,"l":10.92,"n":31,"o":10.935,"t":"2026-10-06T19:45:00Z","v":21450,"vw":10.948786},{"c":10.92,"h":10.92,"l":10.92,"n":3,"o":10.92,"t":"2026-10-06T20:00:00Z","v":669,"vw":10.92},{"c":10.88,"h":10.98,"l":10.755,"n":87,"o":10.92,"t":"2026-10-07T13:30:00Z","v":50446,"vw":10.835528},{"c":10.93,"h":10.96,"l":10.8241,"n":14,"o":10.96,"t":"2026-10-07T13:45:00Z","v":2400,"vw":10.882104},{"c":10.92,"h":10.93,"l":10.92,"n":9,"o":10.93,"t":"2026-10-07T14:00:00Z","v":801,"vw":10.92125},{"c":10.89,"h":10.92,"l":10.89,"n":25,"o":10.92,"t":"2026-10-07T14:15:00Z","v":25990,"vw":10.90555},{"c":10.88,"h":10.9,"l":10.88,"n":2,"o":10.9,"t":"2026-10-07T14:30:00Z","v":200,"vw":10.89},{"c":10.88,"h":10.91,"l":10.88,"n":8,"o":10.91,"t":"2026-10-07T14:45:00Z","v":1625,"vw":10.901875},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-07T15:00:00Z","v":200,"vw":10.88},{"c":10.88,"h":10.91,"l":10.8501,"n":19,"o":10.88,"t":"2026-10-07T15:15:00Z","v":3054,"vw":10.876107},{"c":10.9,"h":10.9,"l":10.8501,"n":20,"o":10.88,"t":"2026-10-07T15:30:00Z","v":4168,"vw":10.873654},{"c":10.9,"h":10.91,"l":10.9,"n":3,"o":10.9,"t":"2026-10-07T15:45:00Z","v":5200,"vw":10.900192},{"c":10.88,"h":10.9,"l":10.88,"n":33,"o":10.9,"t":"2026-10-07T16:00:00Z","v":6900,"vw":10.899416},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-07T16:30:00Z","v":100,"vw":10.88},{"c":10.84,"h":10.89,"l":10.83,"n":14,"o":10.86,"t":"2026-10-07T16:45:00Z","v":1027,"vw":10.857143},{"c":10.9,"h":10.9,"l":10.865,"n":35,"o":10.865,"t":"2026-10-07T17:00:00Z","v":19912,"vw":10.899646},{"c":10.9,"h":10.9,"l":10.9,"n":3,"o":10.9,"t":"2026-10-07T17:15:00Z","v":5100,"vw":10.9},{"c":10.9,"h":10.9,"l":10.88,"n":6,"o":10.89,"t":"2026-10-07T17:30:00Z","v":903,"vw":10.885555},{"c":10.9,"h":10.91,"l":10.87,"n":4,"o":10.91,"t":"2026-10-07T17:45:00Z","v":400,"vw":10.8925},{"c":10.87,"h":10.9,"l":10.87,"n":2,"o":10.9,"t":"2026-10-07T18:00:00Z","v":200,"vw":10.885},{"c":10.9,"h":10.9,"l":10.8301,"n":19,"o":10.87,"t":"2026-10-07T18:15:00Z","v":17012,"vw":10.894559},{"c":10.88,"h":10.9,"l":10.83,"n":54,"o":10.9,"t":"2026-10-07T18:30:00Z","v":7547,"vw":10.840176},{"c":10.9,"h":10.9,"l":10.81,"n":67,"o":10.845,"t":"2026-10-07T18:45:00Z","v":15224,"vw":10.868125},{"c":10.9,"h":10.9,"l":10.9,"n":16,"o":10.9,"t":"2026-10-07T19:00:00Z","v":11000,"vw":10.9},{"c":10.88,"h":10.89,"l":10.82,"n":48,"o":10.86,"t":"2026-10-07T19:15:00Z","v":5267,"vw":10.844783},{"c":10.9,"h":10.9,"l":10.85,"n":4,"o":10.87,"t":"2026-10-07T19:30:00Z","v":50800,"vw":10.850669},{"c":10.84,"h":10.89,"l":10.84,"n":28,"o":10.89,"t":"2026-10-07T19:45:00Z","v":1962,"vw":10.853637},{"c":10.85,"h":10.85,"l":10.85,"n":3,"o":10.85,"t":"2026-10-07T20:00:00Z","v":2082,"vw":10.85},{"c":10.87,"h":10.9,"l":10.79,"n":16,"o":10.79,"t":"2026-10-08T13:30:00Z","v":5078,"vw":10.890244},{"c":10.85,"h":10.85,"l":10.8483,"n":2,"o":10.8483,"t":"2026-10-08T13:45:00Z","v":200,"vw":10.84915},{"c":10.8068,"h":10.8251,"l":10.8,"n":7,"o":10.82,"t":"2026-10-08T14:00:00Z","v":6639,"vw":10.805598},{"c":10.85,"h":10.85,"l":10.85,"n":2,"o":10.85,"t":"2026-10-08T14:15:00Z","v":1400,"vw":10.85},{"c":10.83,"h":10.85,"l":10.825,"n":41,"o":10.85,"t":"2026-10-08T14:30:00Z","v":8853,"vw":10.837563},{"c":10.84,"h":10.85,"l":10.84,"n":7,"o":10.84,"t":"2026-10-08T14:45:00Z","v":700,"vw":10.841429},{"c":10.83,"h":10.84,"l":10.83,"n":7,"o":10.84,"t":"2026-10-08T15:00:00Z","v":25000,"vw":10.839256},{"c":10.79,"h":10.84,"l":10.78,"n":88,"o":10.84,"t":"2026-10-08T15:15:00Z","v":271910,"vw":10.791292},{"c":10.825,"h":10.825,"l":10.825,"n":2,"o":10.825,"t":"2026-10-08T15:30:00Z","v":200,"vw":10.825},{"c":10.825,"h":10.85,"l":10.8,"n":16,"o":10.81,"t":"2026-10-08T15:45:00Z","v":5650,"vw":10.803917},{"c":10.825,"h":10.86,"l":10.825,"n":38,"o":10.825,"t":"2026-10-08T16:00:00Z","v":3900,"vw":10.846538},{"c":10.8,"h":10.85,"l":10.8,"n":11,"o":10.85,"t":"2026-10-08T16:15:00Z","v":1020,"vw":10.8255},{"c":10.84,"h":10.85,"l":10.81,"n":11,"o":10.825,"t":"2026-10-08T16:30:00Z","v":13489,"vw":10.812243},{"c":10.84,"h":10.84,"l":10.825,"n":4,"o":10.825,"t":"2026-10-08T16:45:00Z","v":892,"vw":10.83625},{"c":10.815,"h":10.85,"l":10.815,"n":11,"o":10.825,"t":"2026-10-08T17:00:00Z","v":6000,"vw":10.84475},{"c":10.81,"h":10.815,"l":10.8,"n":58,"o":10.815,"t":"2026-10-08T17:15:00Z","v":8143,"vw":10.808849},{"c":10.795,"h":10.81,"l":10.795,"n":15,"o":10.805,"t":"2026-10-08T17:30:00Z","v":2763,"vw":10.800725},{"c":10.7986,"h":10.7986,"l":10.7901,"n":3,"o":10.7901,"t":"2026-10-08T17:45:00Z","v":1500,"vw":10.795047},{"c":10.82,"h":10.85,"l":10.8,"n":52,"o":10.8,"t":"2026-10-08T18:00:00Z","v":21814,"vw":10.806486},{"c":10.8,"h":10.84,"l":10.75,"n":107,"o":10.8,"t":"2026-10-08T18:15:00Z","v":55099,"vw":10.779522},{"c":10.79,"h":10.79,"l":10.74,"n":32,"o":10.7899,"t":"2026-10-08T18:30:00Z","v":15198,"vw":10.761658},{"c":10.83,"h":10.83,"l":10.78,"n":40,"o":10.78,"t":"2026-10-08T18:45:00Z","v":16108,"vw":10.803657},{"c":10.83,"h":10.83,"l":10.815,"n":8,"o":10.815,"t":"2026-10-08T19:00:00Z","v":4200,"vw":10.82964},{"c":10.83,"h":10.83,"l":10.8,"n":5,"o":10.82,"t":"2026-10-08T19:15:00Z","v":1600,"vw":10.8125},{"c":10.8,"h":10.87,"l":10.8,"n":76,"o":10.83,"t":"2026-10-08T19:30:00Z","v":66617,"vw":10.803119},{"c":10.88,"h":10.9,"l":10.81,"n":110,"o":10.825,"t":"2026-10-08T19:45:00Z","v":16200,"vw":10.851143},{"c":10.83,"h":10.83,"l":10.83,"n":4,"o":10.83,"t":"2026-10-08T20:00:00Z","v":638,"vw":10.83},{"c":10.82,"h":10.82,"l":10.82,"n":6,"o":10.82,"t":"2026-10-09T13:30:00Z","v":702,"vw":10.82},{"c":10.91,"h":10.91,"l":10.82,"n":57,"o":10.82,"t":"2026-10-09T14:00:00Z","v":9950,"vw":10.894474},{"c":10.89,"h":10.89,"l":10.87,"n":3,"o":10.87,"t":"2026-10-09T14:15:00Z","v":954,"vw":10.887763},{"c":10.84,"h":10.85,"l":10.77,"n":10,"o":10.85,"t":"2026-10-09T14:30:00Z","v":15082,"vw":10.796394},{"c":10.84,"h":10.84,"l":10.84,"n":3,"o":10.84,"t":"2026-10-09T15:45:00Z","v":100160,"vw":10.84},{"c":10.81,"h":10.81,"l":10.81,"n":2,"o":10.81,"t":"2026-10-09T16:00:00Z","v":180,"vw":10.81},{"c":10.81,"h":10.9,"l":10.805,"n":10,"o":10.855,"t":"2026-10-09T16:15:00Z","v":1504,"vw":10.865442},{"c":10.805,"h":10.805,"l":10.805,"n":1,"o":10.805,"t":"2026-10-09T16:30:00Z","v":100,"vw":10.805},{"c":10.82,"h":10.82,"l":10.8,"n":6,"o":10.81,"t":"2026-10-09T16:45:00Z","v":560,"vw":10.8125},{"c":10.8,"h":10.8202,"l":10.8,"n":14,"o":10.81,"t":"2026-10-09T17:00:00Z","v":1667,"vw":10.811553},{"c":10.8,"h":10.85,"l":10.79,"n":32,"o":10.79,"t":"2026-10-09T17:30:00Z","v":2850,"vw":10.827685},{"c":10.83,"h":10.83,"l":10.83,"n":1,"o":10.83,"t":"2026-10-09T17:45:00Z","v":100,"vw":10.83},{"c":10.8,"h":10.82,"l":10.79,"n":46,"o":10.79,"t":"2026-10-09T18:30:00Z","v":18041,"vw":10.810339},{"c":10.83,"h":10.83,"l":10.81,"n":6,"o":10.83,"t":"2026-10-09T18:45:00Z","v":500,"vw":10.825},{"c":10.82,"h":10.84,"l":10.79,"n":17,"o":10.8,"t":"2026-10-09T19:00:00Z","v":1577,"vw":10.821611},{"c":10.81,"h":10.84,"l":10.81,"n":40,"o":10.82,"t":"2026-10-09T19:15:00Z","v":29149,"vw":10.811838},{"c":10.81,"h":10.83,"l":10.79,"n":65,"o":10.8001,"t":"2026-10-09T19:30:00Z","v":24758,"vw":10.802006},{"c":10.85,"h":10.88,"l":10.81,"n":24,"o":10.83,"t":"2026-10-09T19:45:00Z","v":9126,"vw":10.829192},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-09T20:00:00Z","v":1456,"vw":10.85},{"c":10.9,"h":10.9,"l":10.84,"n":24,"o":10.87,"t":"2026-10-12T13:30:00Z","v":11171,"vw":10.888401},{"c":10.91,"h":10.91,"l":10.84,"n":3,"o":10.84,"t":"2026-10-12T13:45:00Z","v":400,"vw":10.87},{"c":10.89,"h":10.89,"l":10.82,"n":19,"o":10.89,"t":"2026-10-12T14:00:00Z","v":9215,"vw":10.870997},{"c":10.9001,"h":10.901,"l":10.85,"n":24,"o":10.85,"t":"2026-10-12T14:15:00Z","v":10024,"vw":10.897927},{"c":10.855,"h":10.855,"l":10.855,"n":1,"o":10.855,"t":"2026-10-12T14:30:00Z","v":110,"vw":10.855},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-10-12T14:45:00Z","v":100,"vw":10.89},{"c":10.915,"h":10.94,"l":10.8799,"n":23,"o":10.88,"t":"2026-10-12T15:00:00Z","v":6400,"vw":10.889412},{"c":10.89,"h":10.94,"l":10.89,"n":4,"o":10.94,"t":"2026-10-12T15:15:00Z","v":396,"vw":10.923333},{"c":10.8808,"h":10.9,"l":10.8801,"n":4,"o":10.9,"t":"2026-10-12T15:45:00Z","v":2200,"vw":10.883037},{"c":10.93,"h":10.93,"l":10.93,"n":7,"o":10.93,"t":"2026-10-12T16:15:00Z","v":457,"vw":10.93},{"c":10.95,"h":10.95,"l":10.92,"n":16,"o":10.94,"t":"2026-10-12T16:45:00Z","v":3247,"vw":10.927948},{"c":10.935,"h":10.95,"l":10.93,"n":12,"o":10.93,"t":"2026-10-12T17:00:00Z","v":1091,"vw":10.94051},{"c":10.9499,"h":10.9499,"l":10.92,"n":5,"o":10.92,"t":"2026-10-12T17:30:00Z","v":1162,"vw":10.94691},{"c":10.94,"h":10.94,"l":10.94,"n":1,"o":10.94,"t":"2026-10-12T17:45:00Z","v":100,"vw":10.94},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-12T18:00:00Z","v":1000,"vw":10.95},{"c":10.935,"h":10.935,"l":10.935,"n":1,"o":10.935,"t":"2026-10-12T18:30:00Z","v":1000,"vw":10.935},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-10-12T19:00:00Z","v":500,"vw":10.93},{"c":10.94,"h":10.94,"l":10.94,"n":7,"o":10.94,"t":"2026-10-12T19:15:00Z","v":475,"vw":10.94},{"c":10.94,"h":10.95,"l":10.94,"n":5,"o":10.95,"t":"2026-10-12T19:30:00Z","v":637,"vw":10.948333},{"c":10.98,"h":10.98,"l":10.95,"n":6,"o":10.95,"t":"2026-10-12T19:45:00Z","v":1028,"vw":10.953003},{"c":10.93,"h":10.93,"l":10.93,"n":2,"o":10.93,"t":"2026-10-12T20:00:00Z","v":3205,"vw":10.93},{"c":10.9,"h":10.945,"l":10.9,"n":13,"o":10.9,"t":"2026-10-13T13:30:00Z","v":1501,"vw":10.907667},{"c":10.97,"h":10.97,"l":10.9,"n":10,"o":10.9,"t":"2026-10-13T14:00:00Z","v":1691,"vw":10.916875},{"c":10.91,"h":10.92,"l":10.91,"n":4,"o":10.92,"t":"2026-10-13T14:15:00Z","v":300,"vw":10.914785},{"c":10.935,"h":10.935,"l":10.9,"n":3,"o":10.9,"t":"2026-10-13T15:30:00Z","v":388,"vw":10.916959},{"c":10.9,"h":10.9,"l":10.9,"n":6,"o":10.9,"t":"2026-10-13T18:15:00Z","v":227,"vw":10.9},{"c":10.9,"h":10.94,"l":10.9,"n":6,"o":10.935,"t":"2026-10-13T19:00:00Z","v":788,"vw":10.928189},{"c":10.9,"h":10.9,"l":10.9,"n":3,"o":10.9,"t":"2026-10-13T19:15:00Z","v":200,"vw":10.9},{"c":10.935,"h":10.935,"l":10.935,"n":1,"o":10.935,"t":"2026-10-13T19:30:00Z","v":100,"vw":10.935},{"c":10.92,"h":10.935,"l":10.9,"n":24,"o":10.9049,"t":"2026-10-13T19:45:00Z","v":1986,"vw":10.910816},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-13T20:00:00Z","v":5566,"vw":10.9},{"c":10.935,"h":10.935,"l":10.9,"n":3,"o":10.9,"t":"2026-10-14T13:30:00Z","v":716,"vw":10.924476},{"c":10.91,"h":10.91,"l":10.9,"n":10,"o":10.9,"t":"2026-10-14T14:00:00Z","v":820,"vw":10.905},{"c":10.9,"h":10.9,"l":10.9,"n":22,"o":10.9,"t":"2026-10-14T14:15:00Z","v":1330,"vw":10.9},{"c":10.9,"h":10.9,"l":10.9,"n":3,"o":10.9,"t":"2026-10-14T14:30:00Z","v":208,"vw":10.9},{"c":10.9,"h":10.9,"l":10.9,"n":87,"o":10.9,"t":"2026-10-14T14:45:00Z","v":8049,"vw":10.9},{"c":10.8679,"h":10.9,"l":10.8679,"n":43,"o":10.9,"t":"2026-10-14T15:00:00Z","v":18696,"vw":10.899311},{"c":10.89,"h":10.89,"l":10.85,"n":3,"o":10.85,"t":"2026-10-14T15:45:00Z","v":305,"vw":10.876667},{"c":10.84,"h":10.87,"l":10.84,"n":8,"o":10.85,"t":"2026-10-14T16:00:00Z","v":3050,"vw":10.859817},{"c":10.8063,"h":10.81,"l":10.8,"n":5,"o":10.81,"t":"2026-10-14T16:15:00Z","v":497,"vw":10.804622},{"c":10.8,"h":10.81,"l":10.8,"n":8,"o":10.81,"t":"2026-10-14T16:30:00Z","v":380,"vw":10.805},{"c":10.8,"h":10.8,"l":10.8,"n":3,"o":10.8,"t":"2026-10-14T16:45:00Z","v":286,"vw":10.8},{"c":10.8,"h":10.8,"l":10.8,"n":2,"o":10.8,"t":"2026-10-14T17:00:00Z","v":223,"vw":10.8},{"c":10.8,"h":10.8,"l":10.8,"n":14,"o":10.8,"t":"2026-10-14T17:15:00Z","v":2207,"vw":10.8},{"c":10.77,"h":10.78,"l":10.76,"n":14,"o":10.78,"t":"2026-10-14T17:30:00Z","v":2553,"vw":10.774219},{"c":10.745,"h":10.75,"l":10.7001,"n":15,"o":10.74,"t":"2026-10-14T17:45:00Z","v":4953,"vw":10.740987},{"c":10.79,"h":10.79,"l":10.79,"n":1,"o":10.79,"t":"2026-10-14T18:00:00Z","v":200,"vw":10.79},{"c":10.72,"h":10.79,"l":10.71,"n":28,"o":10.745,"t":"2026-10-14T18:15:00Z","v":5943,"vw":10.719217},{"c":10.735,"h":10.735,"l":10.73,"n":6,"o":10.73,"t":"2026-10-14T18:30:00Z","v":740,"vw":10.731857},{"c":10.74,"h":10.755,"l":10.73,"n":77,"o":10.73,"t":"2026-10-14T18:45:00Z","v":31580,"vw":10.737629},{"c":10.73,"h":10.74,"l":10.72,"n":8,"o":10.74,"t":"2026-10-14T19:00:00Z","v":1222,"vw":10.72982},{"c":10.705,"h":10.73,"l":10.695,"n":28,"o":10.73,"t":"2026-10-14T19:15:00Z","v":7430,"vw":10.708209},{"c":10.705,"h":10.75,"l":10.705,"n":65,"o":10.705,"t":"2026-10-14T19:30:00Z","v":39194,"vw":10.724113},{"c":10.79,"h":10.8,"l":10.7,"n":314,"o":10.705,"t":"2026-10-14T19:45:00Z","v":67385,"vw":10.733695},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-10-14T20:00:00Z","v":1889,"vw":10.8},{"c":10.66,"h":10.66,"l":10.66,"n":1,"o":10.66,"t":"2026-10-14T20:30:00Z","v":100,"vw":10.66},{"c":10.67,"h":10.8,"l":10.67,"n":2,"o":10.8,"t":"2026-10-15T12:45:00Z","v":200,"vw":10.735},{"c":10.765,"h":10.8,"l":10.75,"n":13,"o":10.8,"t":"2026-10-15T13:30:00Z","v":7953,"vw":10.769977},{"c":10.77,"h":10.77,"l":10.66,"n":51,"o":10.77,"t":"2026-10-15T13:45:00Z","v":16693,"vw":10.694022},{"c":10.665,"h":10.77,"l":10.63,"n":73,"o":10.67,"t":"2026-10-15T14:00:00Z","v":25472,"vw":10.652942},{"c":10.65,"h":10.69,"l":10.64,"n":191,"o":10.65,"t":"2026-10-15T14:15:00Z","v":40701,"vw":10.64987},{"c":10.57,"h":10.65,"l":10.57,"n":155,"o":10.65,"t":"2026-10-15T14:30:00Z","v":66174,"vw":10.605652},{"c":10.66,"h":10.66,"l":10.55,"n":134,"o":10.6099,"t":"2026-10-15T14:45:00Z","v":103471,"vw":10.591569},{"c":10.65,"h":10.7,"l":10.64,"n":93,"o":10.7,"t":"2026-10-15T15:00:00Z","v":43460,"vw":10.653149},{"c":10.65,"h":10.69,"l":10.64,"n":80,"o":10.647,"t":"2026-10-15T15:15:00Z","v":32457,"vw":10.657506},{"c":10.63,"h":10.65,"l":10.6,"n":74,"o":10.65,"t":"2026-10-15T15:30:00Z","v":31451,"vw":10.609565},{"c":10.64,"h":10.67,"l":10.6,"n":165,"o":10.62,"t":"2026-10-15T15:45:00Z","v":36329,"vw":10.613978},{"c":10.65,"h":10.65,"l":10.64,"n":26,"o":10.64,"t":"2026-10-15T16:00:00Z","v":4309,"vw":10.640961},{"c":10.64,"h":10.65,"l":10.64,"n":36,"o":10.65,"t":"2026-10-15T16:15:00Z","v":10250,"vw":10.643927},{"c":10.7,"h":10.7,"l":10.63,"n":44,"o":10.64,"t":"2026-10-15T16:30:00Z","v":7194,"vw":10.646188},{"c":10.68,"h":10.7,"l":10.66,"n":71,"o":10.695,"t":"2026-10-15T16:45:00Z","v":15394,"vw":10.673565},{"c":10.7,"h":10.7,"l":10.68,"n":56,"o":10.68,"t":"2026-10-15T17:00:00Z","v":8317,"vw":10.685873},{"c":10.7,"h":10.7,"l":10.67,"n":21,"o":10.68,"t":"2026-10-15T17:15:00Z","v":1753,"vw":10.690357},{"c":10.68,"h":10.69,"l":10.65,"n":23,"o":10.665,"t":"2026-10-15T17:30:00Z","v":2017,"vw":10.669896},{"c":10.665,"h":10.68,"l":10.65,"n":26,"o":10.66,"t":"2026-10-15T17:45:00Z","v":2937,"vw":10.661346},{"c":10.65,"h":10.68,"l":10.65,"n":27,"o":10.665,"t":"2026-10-15T18:00:00Z","v":2559,"vw":10.656392},{"c":10.65,"h":10.67,"l":10.6407,"n":42,"o":10.66,"t":"2026-10-15T18:15:00Z","v":4483,"vw":10.651086},{"c":10.65,"h":10.66,"l":10.64,"n":37,"o":10.65,"t":"2026-10-15T18:30:00Z","v":4584,"vw":10.649278},{"c":10.69,"h":10.69,"l":10.64,"n":31,"o":10.66,"t":"2026-10-15T18:45:00Z","v":4991,"vw":10.656426},{"c":10.75,"h":10.75,"l":10.68,"n":177,"o":10.68,"t":"2026-10-15T19:00:00Z","v":24047,"vw":10.728003},{"c":10.77,"h":10.77,"l":10.74,"n":59,"o":10.74,"t":"2026-10-15T19:15:00Z","v":15982,"vw":10.759473},{"c":10.75,"h":10.77,"l":10.75,"n":103,"o":10.77,"t":"2026-10-15T19:30:00Z","v":8207,"vw":10.753561},{"c":10.78,"h":10.8,"l":10.71,"n":203,"o":10.75,"t":"2026-10-15T19:45:00Z","v":33176,"vw":10.759265},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-10-15T20:00:00Z","v":1517,"vw":10.8},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-16T13:30:00Z","v":550,"vw":10.77},{"c":10.78,"h":10.78,"l":10.72,"n":2,"o":10.72,"t":"2026-10-16T14:00:00Z","v":200,"vw":10.75},{"c":10.79,"h":10.79,"l":10.79,"n":1,"o":10.79,"t":"2026-10-16T14:30:00Z","v":1000,"vw":10.79},{"c":10.73,"h":10.73,"l":10.68,"n":8,"o":10.72,"t":"2026-10-16T14:45:00Z","v":1473,"vw":10.718462},{"c":10.71,"h":10.71,"l":10.65,"n":39,"o":10.66,"t":"2026-10-16T15:00:00Z","v":5700,"vw":10.659151},{"c":10.65,"h":10.675,"l":10.65,"n":5,"o":10.675,"t":"2026-10-16T15:15:00Z","v":600,"vw":10.658333},{"c":10.7,"h":10.7,"l":10.65,"n":2,"o":10.65,"t":"2026-10-16T15:30:00Z","v":484,"vw":10.660331},{"c":10.66,"h":10.6601,"l":10.66,"n":81,"o":10.66,"t":"2026-10-16T16:00:00Z","v":8049,"vw":10.660014},{"c":10.6532,"h":10.66,"l":10.65,"n":35,"o":10.66,"t":"2026-10-16T16:15:00Z","v":4497,"vw":10.658674},{"c":10.655,"h":10.66,"l":10.65,"n":32,"o":10.65,"t":"2026-10-16T16:30:00Z","v":5712,"vw":10.652188},{"c":10.655,"h":10.6588,"l":10.655,"n":3,"o":10.6588,"t":"2026-10-16T16:45:00Z","v":700,"vw":10.657715},{"c":10.65,"h":10.655,"l":10.65,"n":86,"o":10.65,"t":"2026-10-16T17:00:00Z","v":17684,"vw":10.652142},{"c":10.64,"h":10.66,"l":10.6001,"n":53,"o":10.655,"t":"2026-10-16T17:15:00Z","v":10143,"vw":10.645884},{"c":10.645,"h":10.645,"l":10.64,"n":9,"o":10.64,"t":"2026-10-16T17:30:00Z","v":828,"vw":10.641875},{"c":10.64,"h":10.65,"l":10.635,"n":27,"o":10.645,"t":"2026-10-16T17:45:00Z","v":2573,"vw":10.642435},{"c":10.64,"h":10.66,"l":10.62,"n":74,"o":10.635,"t":"2026-10-16T18:00:00Z","v":16777,"vw":10.64588},{"c":10.645,"h":10.66,"l":10.63,"n":52,"o":10.64,"t":"2026-10-16T18:15:00Z","v":8202,"vw":10.648214},{"c":10.65,"h":10.65,"l":10.6,"n":344,"o":10.645,"t":"2026-10-16T18:30:00Z","v":218316,"vw":10.617839},{"c":10.6,"h":10.64,"l":10.6,"n":16,"o":10.63,"t":"2026-10-16T18:45:00Z","v":1376,"vw":10.60875},{"c":10.61,"h":10.65,"l":10.6,"n":47,"o":10.625,"t":"2026-10-16T19:00:00Z","v":3114,"vw":10.623478},{"c":10.61,"h":10.63,"l":10.61,"n":35,"o":10.61,"t":"2026-10-16T19:15:00Z","v":3352,"vw":10.61766},{"c":10.61,"h":10.615,"l":10.6,"n":97,"o":10.61,"t":"2026-10-16T19:30:00Z","v":10227,"vw":10.605507},{"c":10.66,"h":10.66,"l":10.61,"n":231,"o":10.61,"t":"2026-10-16T19:45:00Z","v":43671,"vw":10.641093},{"c":10.6,"h":10.64,"l":10.6,"n":2,"o":10.64,"t":"2026-10-16T20:00:00Z","v":2654,"vw":10.624928},{"c":10.61,"h":10.64,"l":10.61,"n":2,"o":10.64,"t":"2026-10-19T13:15:00Z","v":650,"vw":10.616923},{"c":10.61,"h":10.69,"l":10.61,"n":9,"o":10.64,"t":"2026-10-19T13:30:00Z","v":561,"vw":10.654},{"c":10.645,"h":10.69,"l":10.64,"n":30,"o":10.69,"t":"2026-10-19T13:45:00Z","v":3500,"vw":10.648428},{"c":10.65,"h":10.66,"l":10.65,"n":60,"o":10.65,"t":"2026-10-19T14:00:00Z","v":23949,"vw":10.651193},{"c":10.67,"h":10.67,"l":10.65,"n":3,"o":10.65,"t":"2026-10-19T14:15:00Z","v":300,"vw":10.656667},{"c":10.66,"h":10.66,"l":10.62,"n":10,"o":10.66,"t":"2026-10-19T14:30:00Z","v":224971,"vw":10.659416},{"c":10.675,"h":10.675,"l":10.675,"n":2,"o":10.675,"t":"2026-10-19T15:00:00Z","v":150,"vw":10.675},{"c":10.66,"h":10.675,"l":10.66,"n":52,"o":10.675,"t":"2026-10-19T15:15:00Z","v":56917,"vw":10.660237},{"c":10.675,"h":10.69,"l":10.675,"n":4,"o":10.69,"t":"2026-10-19T15:45:00Z","v":601,"vw":10.687504},{"c":10.69,"h":10.69,"l":10.69,"n":3,"o":10.69,"t":"2026-10-19T16:00:00Z","v":286,"vw":10.69},{"c":10.69,"h":10.69,"l":10.675,"n":5,"o":10.69,"t":"2026-10-19T16:15:00Z","v":567,"vw":10.681237},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-19T16:30:00Z","v":400,"vw":10.67},{"c":10.69,"h":10.7176,"l":10.69,"n":21,"o":10.69,"t":"2026-10-19T16:45:00Z","v":3453,"vw":10.701106},{"c":10.67,"h":10.67,"l":10.67,"n":3,"o":10.67,"t":"2026-10-19T17:00:00Z","v":500,"vw":10.67},{"c":10.71,"h":10.71,"l":10.66,"n":34,"o":10.685,"t":"2026-10-19T17:15:00Z","v":9384,"vw":10.673279},{"c":10.76,"h":10.76,"l":10.7,"n":27,"o":10.71,"t":"2026-10-19T17:30:00Z","v":3512,"vw":10.728478},{"c":10.72,"h":10.72,"l":10.68,"n":19,"o":10.69,"t":"2026-10-19T18:00:00Z","v":2004,"vw":10.6925},{"c":10.715,"h":10.715,"l":10.715,"n":4,"o":10.715,"t":"2026-10-19T18:15:00Z","v":218,"vw":10.715},{"c":10.715,"h":10.715,"l":10.715,"n":1,"o":10.715,"t":"2026-10-19T18:30:00Z","v":100,"vw":10.715},{"c":10.74,"h":10.74,"l":10.715,"n":3,"o":10.715,"t":"2026-10-19T18:45:00Z","v":292,"vw":10.7275},{"c":10.72,"h":10.73,"l":10.72,"n":4,"o":10.73,"t":"2026-10-19T19:00:00Z","v":344,"vw":10.725},{"c":10.73,"h":10.73,"l":10.73,"n":3,"o":10.73,"t":"2026-10-19T19:15:00Z","v":274,"vw":10.73},{"c":10.68,"h":10.73,"l":10.68,"n":17,"o":10.705,"t":"2026-10-19T19:30:00Z","v":2563,"vw":10.699808},{"c":10.675,"h":10.69,"l":10.66,"n":107,"o":10.68,"t":"2026-10-19T19:45:00Z","v":106817,"vw":10.679788},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-19T20:00:00Z","v":1585,"vw":10.67},{"c":10.66,"h":10.665,"l":10.66,"n":5,"o":10.66,"t":"2026-10-20T13:30:00Z","v":1575,"vw":10.660318},{"c":10.7,"h":10.7,"l":10.64,"n":13,"o":10.65,"t":"2026-10-20T13:45:00Z","v":25221,"vw":10.650159},{"c":10.71,"h":10.71,"l":10.65,"n":53,"o":10.65,"t":"2026-10-20T14:00:00Z","v":26900,"vw":10.706784},{"c":10.67,"h":10.67,"l":10.67,"n":4,"o":10.67,"t":"2026-10-20T14:15:00Z","v":304,"vw":10.67},{"c":10.67,"h":10.695,"l":10.66,"n":21,"o":10.66,"t":"2026-10-20T14:30:00Z","v":1585,"vw":10.671452},{"c":10.66,"h":10.695,"l":10.66,"n":19,"o":10.66,"t":"2026-10-20T14:45:00Z","v":1728,"vw":10.668243},{"c":10.65,"h":10.66,"l":10.65,"n":18,"o":10.66,"t":"2026-10-20T15:00:00Z","v":1222,"vw":10.655833},{"c":10.65,"h":10.65,"l":10.65,"n":19,"o":10.65,"t":"2026-10-20T15:15:00Z","v":1276,"vw":10.65},{"c":10.65,"h":10.67,"l":10.65,"n":18,"o":10.65,"t":"2026-10-20T15:30:00Z","v":1626,"vw":10.653438},{"c":10.66,"h":10.66,"l":10.65,"n":20,"o":10.65,"t":"2026-10-20T15:45:00Z","v":2612,"vw":10.656323},{"c":10.66,"h":10.66,"l":10.66,"n":6,"o":10.66,"t":"2026-10-20T16:00:00Z","v":616,"vw":10.66},{"c":10.65,"h":10.69,"l":10.65,"n":16,"o":10.66,"t":"2026-10-20T16:15:00Z","v":2163,"vw":10.655945},{"c":10.65,"h":10.65,"l":10.6141,"n":18,"o":10.65,"t":"2026-10-20T16:30:00Z","v":2447,"vw":10.634356},{"c":10.65,"h":10.69,"l":10.65,"n":5,"o":10.69,"t":"2026-10-20T17:30:00Z","v":502,"vw":10.67},{"c":10.65,"h":10.65,"l":10.65,"n":5,"o":10.65,"t":"2026-10-20T17:45:00Z","v":333,"vw":10.65},{"c":10.65,"h":10.65,"l":10.64,"n":13,"o":10.65,"t":"2026-10-20T18:00:00Z","v":99987,"vw":10.649975},{"c":10.65,"h":10.65,"l":10.65,"n":10,"o":10.65,"t":"2026-10-20T18:15:00Z","v":815,"vw":10.65},{"c":10.6806,"h":10.6806,"l":10.65,"n":5,"o":10.65,"t":"2026-10-20T18:30:00Z","v":351,"vw":10.6602},{"c":10.65,"h":10.66,"l":10.63,"n":11,"o":10.66,"t":"2026-10-20T18:45:00Z","v":988,"vw":10.649074},{"c":10.67,"h":10.67,"l":10.65,"n":68,"o":10.67,"t":"2026-10-20T19:00:00Z","v":107522,"vw":10.650797},{"c":10.67,"h":10.7,"l":10.66,"n":211,"o":10.7,"t":"2026-10-20T19:15:00Z","v":57702,"vw":10.670332},{"c":10.67,"h":10.67,"l":10.64,"n":138,"o":10.67,"t":"2026-10-20T19:30:00Z","v":247414,"vw":10.669923},{"c":10.65,"h":10.675,"l":10.62,"n":300,"o":10.67,"t":"2026-10-20T19:45:00Z","v":19475,"vw":10.65138},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-20T20:00:00Z","v":1758,"vw":10.67},{"c":10.69,"h":10.7,"l":10.69,"n":11,"o":10.7,"t":"2026-10-21T13:30:00Z","v":1130,"vw":10.69898},{"c":10.7,"h":10.7,"l":10.69,"n":46,"o":10.7,"t":"2026-10-21T13:45:00Z","v":10129,"vw":10.699899},{"c":10.7,"h":10.7383,"l":10.67,"n":27,"o":10.7383,"t":"2026-10-21T14:30:00Z","v":31293,"vw":10.672621},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-21T15:30:00Z","v":500,"vw":10.73},{"c":10.72,"h":10.72,"l":10.72,"n":4,"o":10.72,"t":"2026-10-21T15:45:00Z","v":612,"vw":10.72},{"c":10.7163,"h":10.7163,"l":10.7163,"n":1,"o":10.7163,"t":"2026-10-21T16:00:00Z","v":100,"vw":10.7163},{"c":10.715,"h":10.715,"l":10.715,"n":1,"o":10.715,"t":"2026-10-21T17:30:00Z","v":1050,"vw":10.715},{"c":10.73,"h":10.73,"l":10.73,"n":10,"o":10.73,"t":"2026-10-21T17:45:00Z","v":1330,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-21T18:00:00Z","v":581,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-21T18:15:00Z","v":1312,"vw":10.73},{"c":10.7,"h":10.72,"l":10.7,"n":3,"o":10.72,"t":"2026-10-21T18:30:00Z","v":510,"vw":10.704118},{"c":10.7,"h":10.72,"l":10.7,"n":27,"o":10.7,"t":"2026-10-21T19:00:00Z","v":7276,"vw":10.701276},{"c":10.7,"h":10.7,"l":10.7,"n":3,"o":10.7,"t":"2026-10-21T19:15:00Z","v":5000,"vw":10.7},{"c":10.705,"h":10.705,"l":10.7,"n":5,"o":10.7,"t":"2026-10-21T19:30:00Z","v":5450,"vw":10.700413},{"c":10.71,"h":10.71,"l":10.7,"n":5,"o":10.7,"t":"2026-10-21T19:45:00Z","v":746,"vw":10.702894},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-21T20:00:00Z","v":853,"vw":10.7},{"c":10.7,"h":10.7,"l":10.68,"n":5,"o":10.68,"t":"2026-10-22T13:30:00Z","v":9421,"vw":10.699787},{"c":10.6701,"h":10.6701,"l":10.6701,"n":2,"o":10.6701,"t":"2026-10-22T13:45:00Z","v":620,"vw":10.6701},{"c":10.7,"h":10.7,"l":10.7,"n":35,"o":10.7,"t":"2026-10-22T14:00:00Z","v":421,"vw":10.7},{"c":10.7,"h":10.7,"l":10.67,"n":19,"o":10.67,"t":"2026-10-22T14:15:00Z","v":1005,"vw":10.673261},{"c":10.695,"h":10.7,"l":10.695,"n":185,"o":10.7,"t":"2026-10-22T14:30:00Z","v":7340,"vw":10.699732},{"c":10.6801,"h":10.6801,"l":10.6801,"n":1,"o":10.6801,"t":"2026-10-22T14:45:00Z","v":930,"vw":10.6801},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-10-22T15:00:00Z","v":1401,"vw":10.71},{"c":10.7,"h":10.7,"l":10.7,"n":2,"o":10.7,"t":"2026-10-22T15:15:00Z","v":200,"vw":10.7},{"c":10.72,"h":10.72,"l":10.72,"n":3,"o":10.72,"t":"2026-10-22T15:30:00Z","v":400,"vw":10.72},{"c":10.73,"h":10.73,"l":10.73,"n":3,"o":10.73,"t":"2026-10-22T15:45:00Z","v":300,"vw":10.73},{"c":10.705,"h":10.73,"l":10.705,"n":4,"o":10.73,"t":"2026-10-22T16:00:00Z","v":900,"vw":10.716111},{"c":10.73,"h":10.73,"l":10.73,"n":3,"o":10.73,"t":"2026-10-22T16:15:00Z","v":300,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":3,"o":10.73,"t":"2026-10-22T16:30:00Z","v":300,"vw":10.73},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-22T16:45:00Z","v":300,"vw":10.73},{"c":10.735,"h":10.735,"l":10.73,"n":3,"o":10.73,"t":"2026-10-22T17:00:00Z","v":300,"vw":10.733333},{"c":10.72,"h":10.72,"l":10.72,"n":3,"o":10.72,"t":"2026-10-22T17:15:00Z","v":210,"vw":10.72},{"c":10.735,"h":10.735,"l":10.735,"n":2,"o":10.735,"t":"2026-10-22T17:30:00Z","v":200,"vw":10.735},{"c":10.735,"h":10.735,"l":10.735,"n":3,"o":10.735,"t":"2026-10-22T17:45:00Z","v":300,"vw":10.735},{"c":10.735,"h":10.735,"l":10.71,"n":4,"o":10.735,"t":"2026-10-22T18:00:00Z","v":400,"vw":10.72875},{"c":10.72,"h":10.72,"l":10.72,"n":6,"o":10.72,"t":"2026-10-22T18:15:00Z","v":609,"vw":10.72},{"c":10.74,"h":10.74,"l":10.74,"n":2,"o":10.74,"t":"2026-10-22T18:30:00Z","v":200,"vw":10.74},{"c":10.74,"h":10.74,"l":10.74,"n":4,"o":10.74,"t":"2026-10-22T18:45:00Z","v":400,"vw":10.74},{"c":10.74,"h":10.74,"l":10.74,"n":3,"o":10.74,"t":"2026-10-22T19:00:00Z","v":300,"vw":10.74},{"c":10.74,"h":10.74,"l":10.7,"n":8,"o":10.74,"t":"2026-10-22T19:15:00Z","v":3855,"vw":10.703788},{"c":10.76,"h":10.76,"l":10.695,"n":30,"o":10.75,"t":"2026-10-22T19:30:00Z","v":6803,"vw":10.710449},{"c":10.75,"h":10.755,"l":10.745,"n":8,"o":10.75,"t":"2026-10-22T19:45:00Z","v":625,"vw":10.751},{"c":10.7,"h":10.7,"l":10.7,"n":3,"o":10.7,"t":"2026-10-22T20:00:00Z","v":1349,"vw":10.7},{"c":10.58,"h":10.7,"l":10.58,"n":2,"o":10.7,"t":"2026-10-22T20:45:00Z","v":200,"vw":10.64},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-22T22:45:00Z","v":500,"vw":10.65}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.11750514160881638,"strike":12.503764641289676,"iv":0.4729697578146743,"gamma":0.20176971550112877,"theta":-0.00643134360956386,"vega":0.00696901425561683,"rho":0.0011124551360465092,"breakevenPct":17.95579236353731},{"delta":0.2,"premium":0.4383558509330152,"strike":16.306439714761662,"iv":1.3650272126863263,"gamma":0.123381613171822,"theta":-0.022004394554202462,"vega":0.008263281463702067,"rho":0.0013064458659297008,"breakevenPct":56.49341650181941},{"delta":0.25,"premium":0.75,"strike":19.85161444692207,"iv":2.213884150171953,"gamma":0.04788448671334672,"theta":-0.03692292656553043,"vega":0.009547121396159404,"rho":0.001506810876593247,"breakevenPct":92.53845277497265},{"delta":0.3,"premium":0.9102972742817772,"strike":17.479667147216407,"iv":2.0969469497242756,"gamma":0.05648005911642169,"theta":-0.038429990382773845,"vega":0.010441374585151712,"rho":0.0018005522292074195,"breakevenPct":71.8688263691419},{"delta":0.35,"premium":1.075,"strike":15.739958525916876,"iv":2.0147189358812048,"gamma":0.06149548396457088,"theta":-0.039208544157242606,"vega":0.01112336035241317,"rho":0.0020919705832970208,"breakevenPct":57.149145102026885},{"delta":0.4,"premium":0.5502831806166956,"strike":11.765372189686342,"iv":0.756022857695714,"gamma":0.31475745209051853,"theta":-0.015678413003627482,"vega":0.011618753103514115,"rho":0.002849243725840976,"breakevenPct":15.099582900028395},{"delta":0.45,"premium":1.1371844249945797,"strike":12.502524600043362,"iv":1.4208057198632769,"gamma":0.09294207065962665,"theta":-0.028923645745913412,"vega":0.011589316837619604,"rho":0.002878466145123822,"breakevenPct":27.473916121849925},{"delta":0.5,"premium":1.21228638754842,"strike":11.90170889961264,"iv":1.2962957196981524,"gamma":0.10313780817125304,"theta":-0.026295198579142174,"vega":0.011455641520735069,"rho":0.003239315621549745,"breakevenPct":22.560703618327665},{"delta":0.55,"premium":1.2873883501022603,"strike":11.300893199181917,"iv":1.1717857195330277,"gamma":0.11333354568287943,"theta":-0.023666751412370932,"vega":0.011321966203850531,"rho":0.003600165097975668,"breakevenPct":17.647491114805398},{"delta":0.6,"premium":1.3624903126561005,"strike":10.700077498751195,"iv":1.0472757193679032,"gamma":0.1235292831945058,"theta":-0.021038304245599694,"vega":0.011188290886965995,"rho":0.003961014574401591,"breakevenPct":12.734278611283138},{"delta":0.65,"premium":1.4375922752099408,"strike":10.099261798320473,"iv":0.9227657192027785,"gamma":0.13372502070613218,"theta":-0.018409857078828452,"vega":0.01105461557008146,"rho":0.004321864050827514,"breakevenPct":7.821066107760874},{"delta":0.7,"premium":1.654236214011612,"strike":9.685790439982135,"iv":0.9069726985150858,"gamma":0.12547747651457225,"theta":-0.016852116952439544,"vega":0.010299627351295401,"rho":0.004579439715171401,"breakevenPct":5.981557513960257},{"delta":0.75,"premium":1.8988925180667098,"strike":9.309396126051215,"iv":0.9126956960369926,"gamma":0.11357984944839648,"theta":-0.015506278888532,"vega":0.009421676005908243,"rho":0.004816576610594255,"breakevenPct":4.750361159980615},{"delta":0.8,"premium":2.1971116816431326,"strike":8.885750962772786,"iv":0.923923620025674,"gamma":0.0998584082156611,"theta":-0.013948716302952502,"vega":0.00839152759948652,"rho":0.005010989988419418,"breakevenPct":3.578155555288956},{"delta":0.85,"premium":2.7426829268292683,"strike":8.24390243902439,"iv":0.9605731707317073,"gamma":0.07771463414634147,"theta":-0.011413414634146342,"vega":0.006658536585365854,"rho":0.005008107122057489,"breakevenPct":2.6783679051743867},{"delta":0.9,"premium":3.288254172015405,"strike":7.602053915275994,"iv":0.9972227214377408,"gamma":0.055570860077021805,"theta":-0.008878112965340176,"vega":0.004925545571245185,"rho":0.005005224255695559,"breakevenPct":1.7785802550598155}],"put":[{"delta":0.1,"premium":1.075,"strike":4.749506089765201,"iv":4.169342293997357,"gamma":0.014200131561798033,"theta":-0.03751368597956798,"vega":0.005261933048356916,"rho":-0.001700716760828452,"breakevenPct":65.65882159097944},{"delta":0.15,"premium":1.075,"strike":6.384347851536282,"iv":2.994869271628552,"gamma":0.02628408264820537,"theta":-0.03575831630915003,"vega":0.006988396010710064,"rho":-0.002127768071931618,"breakevenPct":50.379926621156244},{"delta":0.2,"premium":1.075,"strike":7.667462373156919,"iv":2.2918474266820077,"gamma":0.04121056417723781,"theta":-0.03278251071168806,"vega":0.008391066515761289,"rho":-0.0025557997486060254,"breakevenPct":38.38820212002879},{"delta":0.25,"premium":1.075,"strike":8.636882554743561,"iv":1.8295464873231282,"gamma":0.05877918012847134,"theta":-0.029550695861294874,"vega":0.00951465156095471,"rho":-0.002984725451185207,"breakevenPct":29.328200422957366},{"delta":0.3,"premium":1.1368934915402025,"strike":9.194175659733968,"iv":1.608206865812635,"gamma":0.06893977955078465,"theta":-0.027065185508688312,"vega":0.009752196199953371,"rho":-0.003460165353260463,"breakevenPct":24.698297493516197},{"delta":0.35,"premium":1.2414355898218121,"strike":9.522150870029215,"iv":1.516375870827058,"gamma":0.0735209774523027,"theta":-0.025111963730966122,"vega":0.009428842511574075,"rho":-0.003967496610835546,"breakevenPct":22.610137568155114},{"delta":0.4,"premium":1.3459776881034218,"strike":9.850126080324461,"iv":1.424544875841481,"gamma":0.07810217535382073,"theta":-0.02315874195324393,"vega":0.009105488823194776,"rho":-0.00447482786841063,"breakevenPct":20.521977642794024},{"delta":0.45,"premium":1.4505197863850312,"strike":10.178101290619706,"iv":1.332713880855904,"gamma":0.08268337325533878,"theta":-0.021205520175521735,"vega":0.008782135134815478,"rho":-0.004982159125985713,"breakevenPct":18.433817717432937},{"delta":0.5,"premium":1.5550618846666409,"strike":10.506076500914952,"iv":1.2408828858703271,"gamma":0.08726457115685682,"theta":-0.019252298397799544,"vega":0.00845878144643618,"rho":-0.005489490383560796,"breakevenPct":16.345657792071854},{"delta":0.55,"premium":1.6596039829482505,"strike":10.834051711210197,"iv":1.14905189088475,"gamma":0.09184576905837485,"theta":-0.017299076620077354,"vega":0.008135427758056882,"rho":-0.005996821641135879,"breakevenPct":14.257497866710766},{"delta":0.6,"premium":1.76414608122986,"strike":11.162026921505444,"iv":1.0572208958991731,"gamma":0.09642696695989289,"theta":-0.015345854842355162,"vega":0.007812074069677585,"rho":-0.0065041528987109624,"breakevenPct":12.169337941349683},{"delta":0.65,"premium":1.8686881795114698,"strike":11.49000213180069,"iv":0.9653899009135961,"gamma":0.10100816486141094,"theta":-0.01339263306463297,"vega":0.007488720381298287,"rho":-0.007011484156286045,"breakevenPct":10.081178015988595},{"delta":0.7,"premium":1.973230277793079,"strike":11.817977342095935,"iv":0.8735589059280193,"gamma":0.10558936276292898,"theta":-0.01143941128691078,"vega":0.00716536669291899,"rho":-0.0075188154138611275,"breakevenPct":7.993018090627512},{"delta":0.75,"premium":2.0777723760746887,"strike":12.14595255239118,"iv":0.7817279109424423,"gamma":0.11017056066444703,"theta":-0.009486189509188586,"vega":0.006842013004539692,"rho":-0.00802614667143621,"breakevenPct":5.904858165266425},{"delta":0.8,"premium":2.182314474356298,"strike":12.473927762686426,"iv":0.6898969159568653,"gamma":0.11475175856596506,"theta":-0.007532967731466396,"vega":0.0065186593161603934,"rho":-0.008533477929011296,"breakevenPct":3.816698239905339},{"delta":0.85,"premium":2.286856572637908,"strike":12.801902972981672,"iv":0.5980659209712884,"gamma":0.1193329564674831,"theta":-0.005579745953744206,"vega":0.006195305627781096,"rho":-0.009040809186586377,"breakevenPct":1.7285383145442559},{"delta":0.9,"premium":2.8803571428571444,"strike":13.543956043956046,"iv":0.5956357142857144,"gamma":0.09892747252747247,"theta":-0.004019230769230769,"vega":0.0052384615384615365,"rho":-0.009926928063617207,"breakevenPct":0.34019718599156645}]},"raw":{"call":[{"delta":0.15,"premium":0.11750514160881638,"strike":12.503764641289676,"iv":0.4729697578146743,"gamma":0.20176971550112877,"theta":-0.00643134360956386,"vega":0.00696901425561683,"rho":0.0011124551360465092,"breakevenPct":17.95579236353731},{"delta":0.2,"premium":0.4383558509330152,"strike":16.306439714761662,"iv":1.3650272126863263,"gamma":0.123381613171822,"theta":-0.022004394554202462,"vega":0.008263281463702067,"rho":0.0013064458659297008,"breakevenPct":56.49341650181941},{"delta":0.25,"premium":0.75,"strike":19.85161444692207,"iv":2.213884150171953,"gamma":0.04788448671334672,"theta":-0.03692292656553043,"vega":0.009547121396159404,"rho":0.001506810876593247,"breakevenPct":92.53845277497265},{"delta":0.3,"premium":0.9102972742817772,"strike":17.479667147216407,"iv":2.0969469497242756,"gamma":0.05648005911642169,"theta":-0.038429990382773845,"vega":0.010441374585151712,"rho":0.0018005522292074195,"breakevenPct":71.8688263691419},{"delta":0.35,"premium":1.075,"strike":15.739958525916876,"iv":2.0147189358812048,"gamma":0.06149548396457088,"theta":-0.039208544157242606,"vega":0.01112336035241317,"rho":0.0020919705832970208,"breakevenPct":57.149145102026885},{"delta":0.4,"premium":0.5502831806166956,"strike":11.765372189686342,"iv":0.756022857695714,"gamma":0.31475745209051853,"theta":-0.015678413003627482,"vega":0.011618753103514115,"rho":0.002849243725840976,"breakevenPct":15.099582900028395},{"delta":0.45,"premium":1.1371844249945797,"strike":12.502524600043362,"iv":1.4208057198632769,"gamma":0.09294207065962665,"theta":-0.028923645745913412,"vega":0.011589316837619604,"rho":0.002878466145123822,"breakevenPct":27.473916121849925},{"delta":0.5,"premium":1.21228638754842,"strike":11.90170889961264,"iv":1.2962957196981524,"gamma":0.10313780817125304,"theta":-0.026295198579142174,"vega":0.011455641520735069,"rho":0.003239315621549745,"breakevenPct":22.560703618327665},{"delta":0.55,"premium":1.2873883501022603,"strike":11.300893199181917,"iv":1.1717857195330277,"gamma":0.11333354568287943,"theta":-0.023666751412370932,"vega":0.011321966203850531,"rho":0.003600165097975668,"breakevenPct":17.647491114805398},{"delta":0.6,"premium":1.3624903126561005,"strike":10.700077498751195,"iv":1.0472757193679032,"gamma":0.1235292831945058,"theta":-0.021038304245599694,"vega":0.011188290886965995,"rho":0.003961014574401591,"breakevenPct":12.734278611283138},{"delta":0.65,"premium":1.4375922752099408,"strike":10.099261798320473,"iv":0.9227657192027785,"gamma":0.13372502070613218,"theta":-0.018409857078828452,"vega":0.01105461557008146,"rho":0.004321864050827514,"breakevenPct":7.821066107760874},{"delta":0.7,"premium":1.654236214011612,"strike":9.685790439982135,"iv":0.9069726985150858,"gamma":0.12547747651457225,"theta":-0.016852116952439544,"vega":0.010299627351295401,"rho":0.004579439715171401,"breakevenPct":5.981557513960257},{"delta":0.75,"premium":1.8988925180667098,"strike":9.309396126051215,"iv":0.9126956960369926,"gamma":0.11357984944839648,"theta":-0.015506278888532,"vega":0.009421676005908243,"rho":0.004816576610594255,"breakevenPct":4.750361159980615},{"delta":0.8,"premium":2.1971116816431326,"strike":8.885750962772786,"iv":0.923923620025674,"gamma":0.0998584082156611,"theta":-0.013948716302952502,"vega":0.00839152759948652,"rho":0.005010989988419418,"breakevenPct":3.578155555288956},{"delta":0.85,"premium":2.7426829268292683,"strike":8.24390243902439,"iv":0.9605731707317073,"gamma":0.07771463414634147,"theta":-0.011413414634146342,"vega":0.006658536585365854,"rho":0.005008107122057489,"breakevenPct":2.6783679051743867},{"delta":0.9,"premium":3.288254172015405,"strike":7.602053915275994,"iv":0.9972227214377408,"gamma":0.055570860077021805,"theta":-0.008878112965340176,"vega":0.004925545571245185,"rho":0.005005224255695559,"breakevenPct":1.7785802550598155}],"put":[{"delta":0.1,"premium":1.075,"strike":4.749506089765201,"iv":4.169342293997357,"gamma":0.014200131561798033,"theta":-0.03751368597956798,"vega":0.005261933048356916,"rho":-0.001700716760828452,"breakevenPct":65.65882159097944},{"delta":0.15,"premium":1.075,"strike":6.384347851536282,"iv":2.994869271628552,"gamma":0.02628408264820537,"theta":-0.03575831630915003,"vega":0.006988396010710064,"rho":-0.002127768071931618,"breakevenPct":50.379926621156244},{"delta":0.2,"premium":1.075,"strike":7.667462373156919,"iv":2.2918474266820077,"gamma":0.04121056417723781,"theta":-0.03278251071168806,"vega":0.008391066515761289,"rho":-0.0025557997486060254,"breakevenPct":38.38820212002879},{"delta":0.25,"premium":1.075,"strike":8.636882554743561,"iv":1.8295464873231282,"gamma":0.05877918012847134,"theta":-0.029550695861294874,"vega":0.00951465156095471,"rho":-0.002984725451185207,"breakevenPct":29.328200422957366},{"delta":0.3,"premium":1.1368934915402025,"strike":9.194175659733968,"iv":1.608206865812635,"gamma":0.06893977955078465,"theta":-0.027065185508688312,"vega":0.009752196199953371,"rho":-0.003460165353260463,"breakevenPct":24.698297493516197},{"delta":0.35,"premium":1.2414355898218121,"strike":9.522150870029215,"iv":1.516375870827058,"gamma":0.0735209774523027,"theta":-0.025111963730966122,"vega":0.009428842511574075,"rho":-0.003967496610835546,"breakevenPct":22.610137568155114},{"delta":0.4,"premium":1.3459776881034218,"strike":9.850126080324461,"iv":1.424544875841481,"gamma":0.07810217535382073,"theta":-0.02315874195324393,"vega":0.009105488823194776,"rho":-0.00447482786841063,"breakevenPct":20.521977642794024},{"delta":0.45,"premium":1.4505197863850312,"strike":10.178101290619706,"iv":1.332713880855904,"gamma":0.08268337325533878,"theta":-0.021205520175521735,"vega":0.008782135134815478,"rho":-0.004982159125985713,"breakevenPct":18.433817717432937},{"delta":0.5,"premium":1.5550618846666409,"strike":10.506076500914952,"iv":1.2408828858703271,"gamma":0.08726457115685682,"theta":-0.019252298397799544,"vega":0.00845878144643618,"rho":-0.005489490383560796,"breakevenPct":16.345657792071854},{"delta":0.55,"premium":1.6596039829482505,"strike":10.834051711210197,"iv":1.14905189088475,"gamma":0.09184576905837485,"theta":-0.017299076620077354,"vega":0.008135427758056882,"rho":-0.005996821641135879,"breakevenPct":14.257497866710766},{"delta":0.6,"premium":1.76414608122986,"strike":11.162026921505444,"iv":1.0572208958991731,"gamma":0.09642696695989289,"theta":-0.015345854842355162,"vega":0.007812074069677585,"rho":-0.0065041528987109624,"breakevenPct":12.169337941349683},{"delta":0.65,"premium":1.8686881795114698,"strike":11.49000213180069,"iv":0.9653899009135961,"gamma":0.10100816486141094,"theta":-0.01339263306463297,"vega":0.007488720381298287,"rho":-0.007011484156286045,"breakevenPct":10.081178015988595},{"delta":0.7,"premium":1.973230277793079,"strike":11.817977342095935,"iv":0.8735589059280193,"gamma":0.10558936276292898,"theta":-0.01143941128691078,"vega":0.00716536669291899,"rho":-0.0075188154138611275,"breakevenPct":7.993018090627512},{"delta":0.75,"premium":2.0777723760746887,"strike":12.14595255239118,"iv":0.7817279109424423,"gamma":0.11017056066444703,"theta":-0.009486189509188586,"vega":0.006842013004539692,"rho":-0.00802614667143621,"breakevenPct":5.904858165266425},{"delta":0.8,"premium":2.182314474356298,"strike":12.473927762686426,"iv":0.6898969159568653,"gamma":0.11475175856596506,"theta":-0.007532967731466396,"vega":0.0065186593161603934,"rho":-0.008533477929011296,"breakevenPct":3.816698239905339},{"delta":0.85,"premium":2.286856572637908,"strike":12.801902972981672,"iv":0.5980659209712884,"gamma":0.1193329564674831,"theta":-0.005579745953744206,"vega":0.006195305627781096,"rho":-0.009040809186586377,"breakevenPct":1.7285383145442559},{"delta":0.9,"premium":2.8803571428571444,"strike":13.543956043956046,"iv":0.5956357142857144,"gamma":0.09892747252747247,"theta":-0.004019230769230769,"vega":0.0052384615384615365,"rho":-0.009926928063617207,"breakevenPct":0.34019718599156645}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}