{"schemaVersion":1,"symbol":"AG","days":90,"observations":[{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:58.161000+00:00","captured_at":"2026-10-21T14:52:19.770Z","last_trade_at":"2026-10-21T14:52:17.519930563Z","price":16.09,"iv_pct":58.5796801782782,"implied_move_pct":13.573372976631127,"put_call_skew_pp":-5.566023370953244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"8c3c717799fd6e221c0bb3e4c198216f500a0a8b4d4a3b2729488af9d9b15634"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:24.017000+00:00","captured_at":"2026-10-21T15:07:18.023Z","last_trade_at":"2026-10-21T15:07:15.46782537Z","price":16.035,"iv_pct":57.17962495254684,"implied_move_pct":13.20026561445308,"put_call_skew_pp":-1.930827204392005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"0fff8e0e58935dfd33a4bef0a8a8b0be524ea7b8479701706c9e699c23591b11"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:36.494000+00:00","captured_at":"2026-10-21T15:22:24.158Z","last_trade_at":"2026-10-21T15:22:22.457392564Z","price":16.0377,"iv_pct":56.12471243390726,"implied_move_pct":13.013445273632415,"put_call_skew_pp":-1.78184053778081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"2baafe71d46f7e6c10b588099f8cd16ec529a90847501cb2002f90113b171a94"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:07.545000+00:00","captured_at":"2026-10-21T15:38:58.942Z","last_trade_at":"2026-10-21T15:38:43.090703896Z","price":16.075,"iv_pct":56.4077690598528,"implied_move_pct":13.072426220394915,"put_call_skew_pp":-2.1559875000000006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"10588d864ada4ce5ab56ebb0b6bf13a44a2cdb3ef348d49df58032b75e1bdc13"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:19.335000+00:00","captured_at":"2026-10-21T15:52:25.956Z","last_trade_at":"2026-10-21T15:51:45.78862589Z","price":16.045,"iv_pct":56.011660287081334,"implied_move_pct":12.965470916874041,"put_call_skew_pp":-3.0911033925057008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"1c07080adeadff91cced4fd5233edc7c378549f3100a8e9ea03956b734be0c2c"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:06.733000+00:00","captured_at":"2026-10-21T16:03:15.923Z","last_trade_at":"2026-10-21T16:03:13.008521651Z","price":16.015,"iv_pct":56.505587885489575,"implied_move_pct":13.08706039080275,"put_call_skew_pp":-1.766042701042847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"a5da348e1af2cc7eace5642c322d9e59f1e310692057e567957c2a5bec0ff1a9"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:05.791000+00:00","captured_at":"2026-10-21T16:13:34.135Z","last_trade_at":"2026-10-21T16:13:17.513496529Z","price":16,"iv_pct":56.4248994659546,"implied_move_pct":13.075828437917222,"put_call_skew_pp":-1.257266675976354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"5a62acd29d646893cd22909ef819c9ac75f39c533ed5de4877e462efcc10e9c6"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:54.556000+00:00","captured_at":"2026-10-21T16:23:43.581Z","last_trade_at":"2026-10-21T16:23:42.461397886Z","price":15.995,"iv_pct":56.20613021361027,"implied_move_pct":13.019288523019746,"put_call_skew_pp":-1.2460516605166116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"089e9070dda233188453e7b2e1510160568e41f2e68d52eb5131ae9be73d6c6e"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:19.014000+00:00","captured_at":"2026-10-21T16:34:00.776Z","last_trade_at":"2026-10-21T16:33:45.885545206Z","price":15.9699,"iv_pct":56.80719575454016,"implied_move_pct":13.156394261485776,"put_call_skew_pp":-2.1275409896807873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"dc49d0e148b1db1218d5d7e096a93ce39186edf8472c4bdbc7c3959ac4bd868a"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:24.588000+00:00","captured_at":"2026-10-21T16:44:19.655Z","last_trade_at":"2026-10-21T16:44:09.308849909Z","price":16.03,"iv_pct":58.50877228863032,"implied_move_pct":13.457529433253834,"put_call_skew_pp":-2.051627352095886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"c273894a0b962f2e02b25f2209cc20d67bd8194a185d2a8c5c7f88e07ec75491"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:07.788000+00:00","captured_at":"2026-10-21T16:54:35.979Z","last_trade_at":"2026-10-21T16:54:24.022409351Z","price":15.9999,"iv_pct":58.859563055655485,"implied_move_pct":13.528108215818444,"put_call_skew_pp":-2.0950049663392645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"f7e1c047774d4db6789a9006ba0f85772cd10342bfbd94c76e4fa8f5c8ca7c13"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:46.456000+00:00","captured_at":"2026-10-21T17:09:23.009Z","last_trade_at":"2026-10-21T17:09:02.097531014Z","price":15.995,"iv_pct":57.08343306826242,"implied_move_pct":13.227402302185922,"put_call_skew_pp":-0.9100307559488541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"8c8eaacd315209e148ee3bfdbaf564537dbe2ce3b2568678eade8eb6009deda4"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:19.319000+00:00","captured_at":"2026-10-21T17:23:17.064Z","last_trade_at":"2026-10-21T17:22:27.20723199Z","price":16,"iv_pct":56.66361842105263,"implied_move_pct":13.147274436090225,"put_call_skew_pp":-0.6340362394958055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"d0bc8ae524069379ec72b5b057540efbb95d05d74be3c5b2caf81279101c9244"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:15.890000+00:00","captured_at":"2026-10-21T17:33:51.158Z","last_trade_at":"2026-10-21T17:33:32.584268489Z","price":16.005,"iv_pct":56.21016413169628,"implied_move_pct":13.049975053908339,"put_call_skew_pp":-0.6251174495599199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"2874d622d641bb52171e3988358c3909c2976ae68e02f15de055776f8845b7db"},{"symbol":"AG","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:29.003000+00:00","captured_at":"2026-10-21T17:44:14.552Z","last_trade_at":"2026-10-21T17:44:11.796227111Z","price":16.005,"iv_pct":56.7648212498709,"implied_move_pct":13.190409822857985,"put_call_skew_pp":-0.6251174495599199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AG","source_hash":"c6405736cfe085c81c3b627a612c55e54f9a344f63f26dac2b1db149bb33098b"}],"dailyIv":[{"symbol":"AG","date":"2026-07-23","iv_pct":77.29110563349039,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":82.57591647331786,"put_iv_pct":71.43912099276112},{"expiry":"2026-07-31","call_iv_pct":84.01760869565217,"put_iv_pct":83.70692144373673},{"expiry":"2026-08-07","call_iv_pct":77.55140730717184,"put_iv_pct":74.60607235142119},{"expiry":"2026-08-14","call_iv_pct":71.99548201438849,"put_iv_pct":72.43631578947368}],"source":"ThetaData EOD Greeks","source_hash":"e9aeb09b6503f49166ec84a5cbadc02bcd77c7098aa7e153c56879ae8c44a208","captured_at":"2026-10-21T15:18:52.375077+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-07-24","iv_pct":76.6094493463713,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":93.68348931841302,"put_iv_pct":85.90840508806262},{"expiry":"2026-08-07","call_iv_pct":73.56036662452593,"put_iv_pct":74.6165952080706},{"expiry":"2026-08-14","call_iv_pct":73.85513513513513,"put_iv_pct":72.34152694610779},{"expiry":"2026-08-21","call_iv_pct":69.05405315614618,"put_iv_pct":69.85602329450916}],"source":"ThetaData EOD Greeks","source_hash":"6b35faafd5df16482f5fa0dc44f1ec500b260b7d1b3dce3d3eaff7f8f3c33f21","captured_at":"2026-10-21T15:18:50.365582+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-07-27","iv_pct":81.1952328562408,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":97.98756023489933,"put_iv_pct":100.93104658385093},{"expiry":"2026-08-07","call_iv_pct":79.36561495158749,"put_iv_pct":80.60817985117345},{"expiry":"2026-08-14","call_iv_pct":75.27119155622353,"put_iv_pct":74.74379372197309},{"expiry":"2026-08-21","call_iv_pct":70.742,"put_iv_pct":69.91247595021864}],"source":"ThetaData EOD Greeks","source_hash":"f28c56c470ed20650dc4053cf2f6aa68bc921a7b3cf68c66ab45bacbd705dbf2","captured_at":"2026-10-21T15:18:47.955825+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-07-28","iv_pct":81.31361205517624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":104.40425801640568,"put_iv_pct":106.54326372776488},{"expiry":"2026-08-07","call_iv_pct":75.75348044132397,"put_iv_pct":73.31925024342746},{"expiry":"2026-08-14","call_iv_pct":72.78012547051443,"put_iv_pct":75.58604954367667},{"expiry":"2026-08-21","call_iv_pct":70.46701578192253,"put_iv_pct":71.65545321637427}],"source":"ThetaData EOD Greeks","source_hash":"7565a369cfefc2e70315bd1a2be8e525b48d43ff0b4fbe3adb91baf5c8939bbf","captured_at":"2026-10-21T15:18:46.193912+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-07-29","iv_pct":86.9067160985671,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":113.25852713178296,"put_iv_pct":115.0610249671485},{"expiry":"2026-08-07","call_iv_pct":82.87276276276276,"put_iv_pct":81.37374149659864},{"expiry":"2026-08-14","call_iv_pct":76.58974137931035,"put_iv_pct":76.51894348894349},{"expiry":"2026-08-21","call_iv_pct":75.16981203007519,"put_iv_pct":74.4091755319149}],"source":"ThetaData EOD Greeks","source_hash":"c2b44fd523dca0d8d616624ab3085ba07126bdf8f959c31111b51b1cec52dbf3","captured_at":"2026-10-21T15:18:43.946626+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-07-30","iv_pct":69.96948315640638,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":79.74285574092247,"put_iv_pct":92.16821809561438},{"expiry":"2026-08-07","call_iv_pct":63.04008928571429,"put_iv_pct":66.84152019002376},{"expiry":"2026-08-14","call_iv_pct":66.9066377440347,"put_iv_pct":65.7708315565032},{"expiry":"2026-08-21","call_iv_pct":61.25200477326969,"put_iv_pct":64.03370786516854}],"source":"ThetaData EOD Greeks","source_hash":"038b699a7e58c2363020153eebe5f52ade23cf893cef09cfbf02c4ec85135d5f","captured_at":"2026-10-21T15:18:41.931140+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-07-31","iv_pct":63.89152890116732,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":63.906,"put_iv_pct":62.812},{"expiry":"2026-08-14","call_iv_pct":63.75923383084577,"put_iv_pct":63.919322728632686},{"expiry":"2026-08-21","call_iv_pct":64.09414289017342,"put_iv_pct":62.69991215741392},{"expiry":"2026-08-28","call_iv_pct":66.19261960227273,"put_iv_pct":63.749}],"source":"ThetaData EOD Greeks","source_hash":"122ea58d48b468e29ed199221e6c63819f2787799e88cc6bae3a922bf8b9dbb9","captured_at":"2026-10-21T15:18:39.250703+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-03","iv_pct":67.52504174321209,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":70.97393724097098,"put_iv_pct":72.03903846153847},{"expiry":"2026-08-14","call_iv_pct":67.32645910780668,"put_iv_pct":68.28905571293673},{"expiry":"2026-08-21","call_iv_pct":64.80570125427593,"put_iv_pct":64.77389965792474},{"expiry":"2026-08-28","call_iv_pct":65.02655405405406,"put_iv_pct":66.96568845618916}],"source":"ThetaData EOD Greeks","source_hash":"e4aa0f40dac6e3cc208dc27358932c5c709bd9b69f3f40ea7cf31413219ab6bd","captured_at":"2026-10-21T15:18:37.533212+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-04","iv_pct":68.03312504577767,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":74.38537993920971,"put_iv_pct":72.78615384615385},{"expiry":"2026-08-14","call_iv_pct":61.1432035053554,"put_iv_pct":70.28872778297473},{"expiry":"2026-08-21","call_iv_pct":67.68427172582619,"put_iv_pct":65.69729241877256},{"expiry":"2026-08-28","call_iv_pct":65.87349070100143,"put_iv_pct":66.40648044692738}],"source":"ThetaData EOD Greeks","source_hash":"fef85653a84ce753a2fd8781404f1d2c6fd235ae44284823b575c263f62bf77c","captured_at":"2026-10-21T15:18:36.220958+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-05","iv_pct":72.78622146543924,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":80.2043949994517,"put_iv_pct":76.82014807261875},{"expiry":"2026-08-14","call_iv_pct":73.14847960748236,"put_iv_pct":70.48953607224372},{"expiry":"2026-08-21","call_iv_pct":69.73211832611833,"put_iv_pct":69.64491798188874},{"expiry":"2026-08-28","call_iv_pct":70.15995416862194,"put_iv_pct":72.09022249508841}],"source":"ThetaData EOD Greeks","source_hash":"92992a22e8641c047ce61a24cb607ea129ea71d43d555ba3fa0ae06e298da9f9","captured_at":"2026-10-21T15:18:34.613713+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-06","iv_pct":68.58369338359886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":80.02706940874036,"put_iv_pct":86.06034328358209},{"expiry":"2026-08-14","call_iv_pct":58.145143721633886,"put_iv_pct":69.97401459854015},{"expiry":"2026-08-21","call_iv_pct":62.863403314917136,"put_iv_pct":64.11834467120181},{"expiry":"2026-08-28","call_iv_pct":63.47666666666666,"put_iv_pct":64.00456140350877}],"source":"ThetaData EOD Greeks","source_hash":"fdbc2695e34bb2fc4f41c21a5e736e4a58b4a37473046353b5c3669a2997cdcd","captured_at":"2026-10-21T15:18:32.619653+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-07","iv_pct":65.83576990365877,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":62.210193548387096,"put_iv_pct":65.31},{"expiry":"2026-08-21","call_iv_pct":65.35458285714286,"put_iv_pct":71.17163865546219},{"expiry":"2026-08-28","call_iv_pct":60.7395054095827,"put_iv_pct":69.06867469879518},{"expiry":"2026-09-04","call_iv_pct":64.75935108153078,"put_iv_pct":68.07221297836938}],"source":"ThetaData EOD Greeks","source_hash":"1f96c1b8afd36835eccc6aa451464dcab7884035f1978fecef59daa305219f2b","captured_at":"2026-10-21T15:18:30.648332+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-10","iv_pct":69.2396105975453,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":74.8136200716846,"put_iv_pct":74.21899333826795},{"expiry":"2026-08-21","call_iv_pct":66.7143046357616,"put_iv_pct":69.8672397094431},{"expiry":"2026-08-28","call_iv_pct":66.08983308042488,"put_iv_pct":67.03},{"expiry":"2026-09-04","call_iv_pct":68.07213793103448,"put_iv_pct":67.11075601374571}],"source":"ThetaData EOD Greeks","source_hash":"7537a4bd384e9a71a9caa657aabfec9f8f7686597f7cb18dd536e04a88e7b553","captured_at":"2026-10-21T15:18:28.203990+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-11","iv_pct":67.71283348093755,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.54000677966101,"put_iv_pct":74.97355263157894},{"expiry":"2026-08-21","call_iv_pct":64.59683127572016,"put_iv_pct":67.87274617067834},{"expiry":"2026-08-28","call_iv_pct":68.18105263157895,"put_iv_pct":61.83864935064934},{"expiry":"2026-09-04","call_iv_pct":66.66022900763359,"put_iv_pct":65.0396}],"source":"ThetaData EOD Greeks","source_hash":"a281caf925141c39c9b5e0964530b8ca1819b2c6b9d7887f06436badf1837c8a","captured_at":"2026-10-21T15:18:25.460539+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-12","iv_pct":64.3349314486713,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":73.65479691656262,"put_iv_pct":72.49589197530865},{"expiry":"2026-08-21","call_iv_pct":63.08472540906527,"put_iv_pct":61.176232786885244},{"expiry":"2026-08-28","call_iv_pct":64.16554333376776,"put_iv_pct":55.720225307333614},{"expiry":"2026-09-04","call_iv_pct":61.83774468085106,"put_iv_pct":62.54429117959618}],"source":"ThetaData EOD Greeks","source_hash":"465dcc5114da12871a91432e4d4e824c8616f81dadc291bb887bf4bc96d96fe4","captured_at":"2026-10-21T15:18:23.683913+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-13","iv_pct":62.09609486012031,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":68.84577459874389,"put_iv_pct":67.41140562248997},{"expiry":"2026-08-21","call_iv_pct":60.85988054607508,"put_iv_pct":59.35512449799197},{"expiry":"2026-08-28","call_iv_pct":62.32376331360947,"put_iv_pct":59.41544303797468},{"expiry":"2026-09-04","call_iv_pct":57.35956756756756,"put_iv_pct":61.19779969650987}],"source":"ThetaData EOD Greeks","source_hash":"0ec3ddc00f27d0ec6df750e36e02eb203e967be3a2b8a0acd98cb725a17262db","captured_at":"2026-10-21T15:18:21.934240+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-14","iv_pct":58.54177169756586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.18470724191064,"put_iv_pct":59.39509163346614},{"expiry":"2026-08-28","call_iv_pct":54.05130745658835,"put_iv_pct":56.33141630901287},{"expiry":"2026-09-04","call_iv_pct":62.642885572139306,"put_iv_pct":60.3620207253886},{"expiry":"2026-09-11","call_iv_pct":60.290174520069804,"put_iv_pct":58.07657012195122}],"source":"ThetaData EOD Greeks","source_hash":"03919c243f8ee4840c51401dfec1f15dbd78bbad7b67d7215fe93152c7ad7f9b","captured_at":"2026-10-21T15:18:20.116215+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-17","iv_pct":62.027618678683716,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.66847348078163,"put_iv_pct":61.479277902374676},{"expiry":"2026-08-28","call_iv_pct":62.110750135032944,"put_iv_pct":67.15152302832688},{"expiry":"2026-09-04","call_iv_pct":60.85904484304934,"put_iv_pct":61.86082668237374},{"expiry":"2026-09-11","call_iv_pct":56.969667149688455,"put_iv_pct":57.121386207842065}],"source":"ThetaData EOD Greeks","source_hash":"5c641d6dd84aff8058ee0c894b6c9504884d37f849b5acb98cf35125df6fa56e","captured_at":"2026-10-21T15:18:18.157833+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-18","iv_pct":61.89304437348757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.42330450074516,"put_iv_pct":63.22157486491198},{"expiry":"2026-08-28","call_iv_pct":62.87680208333334,"put_iv_pct":60.70952650356779},{"expiry":"2026-09-04","call_iv_pct":58.52229258259416,"put_iv_pct":58.85486628462273},{"expiry":"2026-09-11","call_iv_pct":64.00413269622435,"put_iv_pct":58.53185547190105}],"source":"ThetaData EOD Greeks","source_hash":"f226ec08dcc4cddc2d4ccc36a322cfe4c88b3fb3ff2bff23d574277d09799995","captured_at":"2026-10-21T15:18:16.191166+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-19","iv_pct":66.62951155224688,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.79572398190045,"put_iv_pct":71.24347206385406},{"expiry":"2026-08-28","call_iv_pct":66.73668874172186,"put_iv_pct":63.0376357827476},{"expiry":"2026-09-04","call_iv_pct":63.78074074074075,"put_iv_pct":63.28325581395349},{"expiry":"2026-09-11","call_iv_pct":65.62857529305681,"put_iv_pct":64.53}],"source":"ThetaData EOD Greeks","source_hash":"e6107748842d444829f517794b46623af952fc9fc50c1693f410f0827d6dea88","captured_at":"2026-10-21T15:18:14.355560+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-20","iv_pct":67.90122699342913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.76989401247401,"put_iv_pct":69.50272139084507},{"expiry":"2026-08-28","call_iv_pct":65.39944992682418,"put_iv_pct":66.95390084835631},{"expiry":"2026-09-04","call_iv_pct":65.94654156566376,"put_iv_pct":68.07577129780009},{"expiry":"2026-09-11","call_iv_pct":66.52875436147941,"put_iv_pct":68.0327825439902}],"source":"ThetaData EOD Greeks","source_hash":"2235a62b4232695869be94655d35658394bdee6fa87754563c44b2b3f3a92c66","captured_at":"2026-10-21T15:18:12.359921+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-21","iv_pct":63.00506382379307,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":64.97663815726463,"put_iv_pct":57.332534562211976},{"expiry":"2026-09-04","call_iv_pct":63.665521535458694,"put_iv_pct":60.98365756170906},{"expiry":"2026-09-11","call_iv_pct":63.81650159644887,"put_iv_pct":62.29241757641921},{"expiry":"2026-09-18","call_iv_pct":67.47304420966252,"put_iv_pct":63.50019539116963}],"source":"ThetaData EOD Greeks","source_hash":"94d8efed6519d74a289c79b45adf71ba35cebbcb083f8ec3c80a60cff9eecded","captured_at":"2026-10-21T15:18:10.412424+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-24","iv_pct":69.39203177461872,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":76.9806887966805,"put_iv_pct":71.94114312901435},{"expiry":"2026-09-04","call_iv_pct":71.36071959689501,"put_iv_pct":67.31106527695057},{"expiry":"2026-09-11","call_iv_pct":69.53668721585743,"put_iv_pct":62.42009891924347},{"expiry":"2026-09-18","call_iv_pct":69.07630672027571,"put_iv_pct":66.50954454203263}],"source":"ThetaData EOD Greeks","source_hash":"358e6e3bb4dbd1a1cdf48a12dd0896f484aba95c7bbac131c47472c8f3767154","captured_at":"2026-10-21T15:18:08.164429+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-25","iv_pct":69.34489438583928,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":73.80544738725841,"put_iv_pct":72.77099009900991},{"expiry":"2026-09-04","call_iv_pct":67.50142174432497,"put_iv_pct":70.07585093167702},{"expiry":"2026-09-11","call_iv_pct":68.01115452930728,"put_iv_pct":67.24243281471004},{"expiry":"2026-09-18","call_iv_pct":66.74416826003824,"put_iv_pct":68.60768932038836}],"source":"ThetaData EOD Greeks","source_hash":"ba8ca82d9ecc88986004dbcee339a8b2307298af031034871b133cb2576e1354","captured_at":"2026-10-21T15:18:06.429575+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-26","iv_pct":67.55468583598184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":76.49019467878001,"put_iv_pct":70.62},{"expiry":"2026-09-04","call_iv_pct":68.16255369928402,"put_iv_pct":63.763216630196936},{"expiry":"2026-09-11","call_iv_pct":66.17,"put_iv_pct":67.28188034188034},{"expiry":"2026-09-18","call_iv_pct":64.47451612903225,"put_iv_pct":63.475125208681135}],"source":"ThetaData EOD Greeks","source_hash":"5ccc51a852937280afbc48faaded03d8176ed5db5f586e4265d401760a4825ff","captured_at":"2026-10-21T15:18:04.348970+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-27","iv_pct":65.01422229573244,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":75.99176645864463,"put_iv_pct":75.33401186425893},{"expiry":"2026-09-04","call_iv_pct":62.25525907624042,"put_iv_pct":59.31114466737064},{"expiry":"2026-09-11","call_iv_pct":61.242401034576645,"put_iv_pct":58.33722444473308},{"expiry":"2026-09-18","call_iv_pct":64.96003076923077,"put_iv_pct":62.68194005080441}],"source":"ThetaData EOD Greeks","source_hash":"54722395c4b08f18f34f4a22c3e30fd6ce1524694f70621f068c4383f8053fdd","captured_at":"2026-10-21T15:18:02.190260+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-28","iv_pct":62.686107642952805,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":59.1188181056161,"put_iv_pct":68.98861867704281},{"expiry":"2026-09-11","call_iv_pct":58.07714456391876,"put_iv_pct":62.51766581632653},{"expiry":"2026-09-18","call_iv_pct":61.71326714801444,"put_iv_pct":60.514803493449776},{"expiry":"2026-09-25","call_iv_pct":67.781243339254,"put_iv_pct":62.777300000000004}],"source":"ThetaData EOD Greeks","source_hash":"8662c1b5ed051b6698b480b4ba37154031d4c0ed393567eb0c044fa471c8764f","captured_at":"2026-10-21T15:17:59.705842+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-08-31","iv_pct":60.18097372676379,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":65.68718658892129,"put_iv_pct":63.45065620542082},{"expiry":"2026-09-11","call_iv_pct":56.59507820646507,"put_iv_pct":51.57875874125873},{"expiry":"2026-09-18","call_iv_pct":62.75333333333333,"put_iv_pct":57.2925298013245},{"expiry":"2026-09-25","call_iv_pct":64.01786206896551,"put_iv_pct":60.07238486842106}],"source":"ThetaData EOD Greeks","source_hash":"ebcd1601ebe686d785bd53517127bb2f6d192f891441d7e73c5091743c09d9c2","captured_at":"2026-10-21T15:17:57.898042+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-01","iv_pct":62.741192978645685,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":71.93093922651934,"put_iv_pct":64.52709288299155},{"expiry":"2026-09-11","call_iv_pct":62.17553388090349,"put_iv_pct":59.30976047904192},{"expiry":"2026-09-18","call_iv_pct":62.20747191011235,"put_iv_pct":57.18617647058824},{"expiry":"2026-09-25","call_iv_pct":64.2043956043956,"put_iv_pct":60.388173374613}],"source":"ThetaData EOD Greeks","source_hash":"439d51b70cad5eda5225a0cc4cffedc04c5c1ad8833e0ee7458951041a37041b","captured_at":"2026-10-21T15:17:55.929655+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-02","iv_pct":63.42371389312629,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":68.91896907216494,"put_iv_pct":67.3131612223393},{"expiry":"2026-09-11","call_iv_pct":58.50420689655172,"put_iv_pct":62.116642335766414},{"expiry":"2026-09-18","call_iv_pct":60.92592692828146,"put_iv_pct":62.4340782122905},{"expiry":"2026-09-25","call_iv_pct":63.27487804878048,"put_iv_pct":63.901848428835486}],"source":"ThetaData EOD Greeks","source_hash":"f48b6196b89baf8341262cce862a40ae61adefaf73f39be68a0a1ac8b3c3be3c","captured_at":"2026-10-21T15:17:53.910368+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-03","iv_pct":62.799958107683906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":77.38562182741117,"put_iv_pct":66.9035960591133},{"expiry":"2026-09-11","call_iv_pct":60.44005698005698,"put_iv_pct":56.25553057553957},{"expiry":"2026-09-18","call_iv_pct":62.41029535864979,"put_iv_pct":56.25066838046272},{"expiry":"2026-09-25","call_iv_pct":65.36830065359477,"put_iv_pct":57.38559502664299}],"source":"ThetaData EOD Greeks","source_hash":"3ef9faf4d7c040d160a21d5a243009310bb0d35a7eb790004c2d75c566f0a614","captured_at":"2026-10-21T15:17:51.906397+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-04","iv_pct":58.46076933611579,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":51.76857124268054,"put_iv_pct":53.75},{"expiry":"2026-09-18","call_iv_pct":59.79773353293414,"put_iv_pct":60.421768309592835},{"expiry":"2026-09-25","call_iv_pct":59.622736375719974,"put_iv_pct":59.35293656167207},{"expiry":"2026-10-02","call_iv_pct":61.61962822252375,"put_iv_pct":61.352780443803}],"source":"ThetaData EOD Greeks","source_hash":"6b87a301a441e0a0c306f8dcb41de8b4e169f63d630e33bab4731e017dbc540d","captured_at":"2026-10-21T15:17:50.098150+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-08","iv_pct":67.08398465853996,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.53917410714286,"put_iv_pct":66.61359039190899},{"expiry":"2026-09-18","call_iv_pct":67.44514619883041,"put_iv_pct":64.96998880179171},{"expiry":"2026-09-25","call_iv_pct":62.35794326241134,"put_iv_pct":67.37341772151899},{"expiry":"2026-10-02","call_iv_pct":66.89402877697842,"put_iv_pct":62.478588007736946}],"source":"ThetaData EOD Greeks","source_hash":"bbee4d10ddfb33ce4c3476e153bd4842debc10434b6f31d5acea26258658fb85","captured_at":"2026-10-21T15:17:47.597080+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-09","iv_pct":64.58010953650859,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":73.04234752589183,"put_iv_pct":71.67843932518907},{"expiry":"2026-09-18","call_iv_pct":63.98254724194429,"put_iv_pct":60.70946431825084},{"expiry":"2026-09-25","call_iv_pct":64.3099168707679,"put_iv_pct":60.630256171590446},{"expiry":"2026-10-02","call_iv_pct":64.2513559295376,"put_iv_pct":58.03654890889669}],"source":"ThetaData EOD Greeks","source_hash":"74bea73478c9f675a26003147911ac15b6700a8a858016de1270790e4e16a796","captured_at":"2026-10-21T15:17:45.604216+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-10","iv_pct":67.6215415923238,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":85.13152650822668,"put_iv_pct":81.7291877496671},{"expiry":"2026-09-18","call_iv_pct":60.845907883082376,"put_iv_pct":63.47471042471042},{"expiry":"2026-09-25","call_iv_pct":61.394596977329975,"put_iv_pct":62.4811673151751},{"expiry":"2026-10-02","call_iv_pct":63.973142857142854,"put_iv_pct":61.94209302325581}],"source":"ThetaData EOD Greeks","source_hash":"5a91ad7ab2aeda84529a9eec3bda5a175d23f537decd0d23b4fe8b2f33a1f433","captured_at":"2026-10-21T15:17:43.595649+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-11","iv_pct":60.15928085547593,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.40164277035237,"put_iv_pct":60.27184120315914},{"expiry":"2026-09-25","call_iv_pct":62.00743452249059,"put_iv_pct":61.10664659252249},{"expiry":"2026-10-02","call_iv_pct":58.947657669237365,"put_iv_pct":60.0118659571408},{"expiry":"2026-10-09","call_iv_pct":60.93216015558938,"put_iv_pct":60.594997973315316}],"source":"ThetaData EOD Greeks","source_hash":"fdbb10558ec3c634d9920647dfc7f24d855a3c6919aa8067005fdd1365780c80","captured_at":"2026-10-21T15:17:40.942267+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-14","iv_pct":63.40904403139495,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.4086033519553,"put_iv_pct":67.61255751014885},{"expiry":"2026-09-25","call_iv_pct":59.670948616600796,"put_iv_pct":60.97686058174523},{"expiry":"2026-10-02","call_iv_pct":64.59252336448598,"put_iv_pct":61.15861330326945},{"expiry":"2026-10-09","call_iv_pct":62.4963594470046,"put_iv_pct":59.35588607594937}],"source":"ThetaData EOD Greeks","source_hash":"e0ace62484860a32e7580b8febcb4ad0b603223d7a9279a9cec8e1ecf2238d18","captured_at":"2026-10-21T15:17:39.165655+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-15","iv_pct":63.98506391073581,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.2603559907111,"put_iv_pct":69.35211113797062},{"expiry":"2026-09-25","call_iv_pct":61.475450491740666,"put_iv_pct":59.31023978685612},{"expiry":"2026-10-02","call_iv_pct":61.968726360143755,"put_iv_pct":62.338839911423726},{"expiry":"2026-10-09","call_iv_pct":63.48551061173533,"put_iv_pct":60.689276995305164}],"source":"ThetaData EOD Greeks","source_hash":"a5f464a05e1363d21008794342462589b5deb267523103051c0311adc8ada586","captured_at":"2026-10-21T15:17:36.866649+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-16","iv_pct":63.327373727629,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.19353165159447,"put_iv_pct":69.41048226950355},{"expiry":"2026-09-25","call_iv_pct":64.6978055307761,"put_iv_pct":62.87117387466902},{"expiry":"2026-10-02","call_iv_pct":61.01415584415584,"put_iv_pct":57.78931793179317},{"expiry":"2026-10-09","call_iv_pct":60.9957060518732,"put_iv_pct":60.646816666666666}],"source":"ThetaData EOD Greeks","source_hash":"f90e244e312dabd829c70405cfe808fe473fb73a17d735a652dd736896a08769","captured_at":"2026-10-21T15:17:35.120053+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-17","iv_pct":58.11521126633768,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.4733962264151,"put_iv_pct":65.34584765625},{"expiry":"2026-09-25","call_iv_pct":53.477660668380466,"put_iv_pct":55.30794067796611},{"expiry":"2026-10-02","call_iv_pct":53.85844155844156,"put_iv_pct":56.53579067121729},{"expiry":"2026-10-09","call_iv_pct":56.967460317460315,"put_iv_pct":55.955152354570636}],"source":"ThetaData EOD Greeks","source_hash":"288b391f117a4dff57f7e4dc50e95e3ed11d69716def5ff1bdabd9b85a56c4b4","captured_at":"2026-10-21T15:17:33.208371+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-18","iv_pct":56.12948884248256,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":54.75492343032159,"put_iv_pct":51.74382882882883},{"expiry":"2026-10-02","call_iv_pct":54.18713382507904,"put_iv_pct":60.629599999999996},{"expiry":"2026-10-09","call_iv_pct":55.20300775193798,"put_iv_pct":58.06120253164557},{"expiry":"2026-10-16","call_iv_pct":55.15666934835076,"put_iv_pct":59.29954502369667}],"source":"ThetaData EOD Greeks","source_hash":"2066371a8f0b5d6e4c3906167c6010ea6f4d29b9f37df4ed90c2a1c276fccc14","captured_at":"2026-10-21T15:17:31.604417+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-21","iv_pct":59.04812399603319,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":62.89681012658227,"put_iv_pct":62.26339763534536},{"expiry":"2026-10-02","call_iv_pct":57.25025986525506,"put_iv_pct":56.75772163965681},{"expiry":"2026-10-09","call_iv_pct":57.34735332464146,"put_iv_pct":60.16289932885906},{"expiry":"2026-10-16","call_iv_pct":59.08664179104477,"put_iv_pct":56.61990825688073}],"source":"ThetaData EOD Greeks","source_hash":"5b79e42676280ad821b9111227b93d0a59d877738b092aeedc53915aad6a1735","captured_at":"2026-10-21T15:17:29.411902+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-22","iv_pct":60.5786713035182,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.84202082057563,"put_iv_pct":62.2706046511628},{"expiry":"2026-10-02","call_iv_pct":61.73927736450584,"put_iv_pct":59.13582253240279},{"expiry":"2026-10-09","call_iv_pct":59.83139784946236,"put_iv_pct":59.584225352112675},{"expiry":"2026-10-16","call_iv_pct":58.992688524590164,"put_iv_pct":58.23333333333333}],"source":"ThetaData EOD Greeks","source_hash":"e5fa87d01f2d488287955812d41f69d1b1068aec029f3111234a41a947c63afa","captured_at":"2026-10-21T15:17:26.880636+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-23","iv_pct":56.832949170943124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":60.97920850293984,"put_iv_pct":59.09053370786517},{"expiry":"2026-10-02","call_iv_pct":56.71000000000001,"put_iv_pct":54.43113689095127},{"expiry":"2026-10-09","call_iv_pct":54.87293083235638,"put_iv_pct":55.5974011299435},{"expiry":"2026-10-16","call_iv_pct":57.14142076502732,"put_iv_pct":55.84096153846153}],"source":"ThetaData EOD Greeks","source_hash":"a0069721d7aa9c720f6b912836c31f5e91577e22d7331cf7ee0716c053831d64","captured_at":"2026-10-21T15:17:24.446793+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-24","iv_pct":61.60806672808188,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.28827357637842,"put_iv_pct":74.9890257352941},{"expiry":"2026-10-02","call_iv_pct":57.65624600638978,"put_iv_pct":57.50518101367659},{"expiry":"2026-10-09","call_iv_pct":62.31245634458673,"put_iv_pct":58.276006564551416},{"expiry":"2026-10-16","call_iv_pct":63.816875,"put_iv_pct":59.02046958377801}],"source":"ThetaData EOD Greeks","source_hash":"0a177332df3531fc8b4c8da5bb0b28390f4dcb2c59680e6b8fb526238427ad99","captured_at":"2026-10-21T15:17:22.388285+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-25","iv_pct":56.497215850637474,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":52.4991917707568,"put_iv_pct":52.97274796747967},{"expiry":"2026-10-09","call_iv_pct":59.026852207293665,"put_iv_pct":58.38322722283205},{"expiry":"2026-10-16","call_iv_pct":56.58106040268456,"put_iv_pct":55.671275167785225},{"expiry":"2026-10-23","call_iv_pct":58.60660377358491,"put_iv_pct":58.236768292682925}],"source":"ThetaData EOD Greeks","source_hash":"76d7b589d77da1dca0cdc6cf26b317dcd1b73afa15455c90842cf7566328ee1a","captured_at":"2026-10-21T15:17:20.424851+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-28","iv_pct":58.069995001965985,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":59.999,"put_iv_pct":61.07744528954192},{"expiry":"2026-10-09","call_iv_pct":57.29336476647132,"put_iv_pct":52.362670997679814},{"expiry":"2026-10-16","call_iv_pct":60.76498054905822,"put_iv_pct":56.791267392753944},{"expiry":"2026-10-23","call_iv_pct":57.87707934893185,"put_iv_pct":58.39415167129079}],"source":"ThetaData EOD Greeks","source_hash":"324768f1966304de9c6784d55e776a4cf5f50ed1ec03a19243003e15459805d2","captured_at":"2026-10-21T15:17:18.440419+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-29","iv_pct":59.029966666459075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.10508278145696,"put_iv_pct":62.086609534011785},{"expiry":"2026-10-09","call_iv_pct":57.43345406360424,"put_iv_pct":56.458395061728396},{"expiry":"2026-10-16","call_iv_pct":58.72989436619718,"put_iv_pct":60.833294573643414},{"expiry":"2026-10-23","call_iv_pct":56.78187845303867,"put_iv_pct":56.81112449799197}],"source":"ThetaData EOD Greeks","source_hash":"b0e86d197617997aadc41eaf83bfd622cdef909210cfe8f47e772c1c55905572","captured_at":"2026-10-21T15:17:16.630277+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-09-30","iv_pct":56.60047615271964,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":64.80204345220257,"put_iv_pct":57.320190380761524},{"expiry":"2026-10-09","call_iv_pct":51.37724090411958,"put_iv_pct":54.47934907456775},{"expiry":"2026-10-16","call_iv_pct":55.55943108808291,"put_iv_pct":57.61920502264306},{"expiry":"2026-10-23","call_iv_pct":57.804483687208695,"put_iv_pct":53.84186561217097}],"source":"ThetaData EOD Greeks","source_hash":"e7ee34d6f1e406eb0d66744563298956486999c7fca9285f558c184cb0debe98","captured_at":"2026-10-21T15:17:14.388608+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-01","iv_pct":56.559786742056446,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":71.25874272010962,"put_iv_pct":60.183117373619986},{"expiry":"2026-10-09","call_iv_pct":55.00739843193158,"put_iv_pct":51.5672801082544},{"expiry":"2026-10-16","call_iv_pct":52.663513513513514,"put_iv_pct":52.12570066730219},{"expiry":"2026-10-23","call_iv_pct":56.080970873786406,"put_iv_pct":53.59157024793389}],"source":"ThetaData EOD Greeks","source_hash":"d0790f8495a72fa391eb89459fe8f4c6f4012722b5a43e0968c1d1c33714b716","captured_at":"2026-10-21T15:17:12.092125+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-02","iv_pct":50.619382938717465,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.431940706706044,"put_iv_pct":51.23729600865745},{"expiry":"2026-10-16","call_iv_pct":49.925479144759905,"put_iv_pct":52.63088215425032},{"expiry":"2026-10-23","call_iv_pct":51.60442385786802,"put_iv_pct":54.04539691021024},{"expiry":"2026-10-30","call_iv_pct":49.83601856509762,"put_iv_pct":52.24362616219008}],"source":"ThetaData EOD Greeks","source_hash":"c3b3b7cdf22c9fa90407f0379f661c6a78e5685f14e92afb4e9884bf3870cbb5","captured_at":"2026-10-21T15:17:10.123341+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-05","iv_pct":52.68933577875019,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.50984930032293,"put_iv_pct":50.15039399624766},{"expiry":"2026-10-16","call_iv_pct":56.27459227467811,"put_iv_pct":42.60860191317145},{"expiry":"2026-10-23","call_iv_pct":55.1436520854527,"put_iv_pct":56.91563654033042},{"expiry":"2026-10-30","call_iv_pct":51.94245192307692,"put_iv_pct":50.969508196721314}],"source":"ThetaData EOD Greeks","source_hash":"6eb2202b29bad4e2cc320c6616b977c21ce415718e528ed6805a75f24e0a95f1","captured_at":"2026-10-21T15:17:08.205744+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-06","iv_pct":53.90703142404135,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":53.62227230046949,"put_iv_pct":54.28388888888889},{"expiry":"2026-10-16","call_iv_pct":52.73123148869836,"put_iv_pct":52.611769290724865},{"expiry":"2026-10-23","call_iv_pct":53.194004171011464,"put_iv_pct":52.47479060265577},{"expiry":"2026-10-30","call_iv_pct":56.52853658536585,"put_iv_pct":55.809758064516124}],"source":"ThetaData EOD Greeks","source_hash":"b786b9394174bc81872ebf118c90504307aab61ac36262818debef6e3159299a","captured_at":"2026-10-21T15:17:06.175268+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-07","iv_pct":51.85418686871107,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.285858957219254,"put_iv_pct":54.58212218649518},{"expiry":"2026-10-16","call_iv_pct":50.54131039046988,"put_iv_pct":48.381797385620914},{"expiry":"2026-10-23","call_iv_pct":51.61547118023788,"put_iv_pct":49.49972972972972},{"expiry":"2026-10-30","call_iv_pct":54.518339140534266,"put_iv_pct":53.408865979381446}],"source":"ThetaData EOD Greeks","source_hash":"84f1dfc01aeed7d755968a44c2df6699aa97a7a1f07f1d73b157e009517e6cb7","captured_at":"2026-10-21T15:17:04.194736+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-08","iv_pct":52.42493896699335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":50.88024110555719,"put_iv_pct":53.78351679367768},{"expiry":"2026-10-16","call_iv_pct":50.273600809170595,"put_iv_pct":51.60336499321574},{"expiry":"2026-10-23","call_iv_pct":50.96804208600183,"put_iv_pct":48.96292548298068},{"expiry":"2026-10-30","call_iv_pct":53.72377224199288,"put_iv_pct":59.204048223350256}],"source":"ThetaData EOD Greeks","source_hash":"426dfafe88b9023e53710ad48ff5a2bb3d807d0c1aa089362c8a88c728f480a6","captured_at":"2026-10-21T15:17:02.181871+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-09","iv_pct":51.98692505427627,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.82753604892555,"put_iv_pct":49.61676119046196},{"expiry":"2026-10-23","call_iv_pct":51.652767877561786,"put_iv_pct":50.81472717023675},{"expiry":"2026-10-30","call_iv_pct":49.236926591052296,"put_iv_pct":52.89068708388815},{"expiry":"2026-11-06","call_iv_pct":56.19101180208806,"put_iv_pct":59.664982669995595}],"source":"ThetaData EOD Greeks","source_hash":"32e99ad8819db6eaddd506671bb35abda1429ccdcf58187e7a2c5c3cfae8ed1a","captured_at":"2026-10-21T15:16:59.865451+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-12","iv_pct":52.9313602748729,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.109010204081635,"put_iv_pct":53.29599904625656},{"expiry":"2026-10-23","call_iv_pct":52.972085470085474,"put_iv_pct":44.37421257290992},{"expiry":"2026-10-30","call_iv_pct":55.05614978902954,"put_iv_pct":47.03270294380018},{"expiry":"2026-11-06","call_iv_pct":56.73149584487535,"put_iv_pct":58.879226327944565}],"source":"ThetaData EOD Greeks","source_hash":"f8b3d9657faee8f2b2485cef5b1508bb2781fe1b2c7f2fdee8a2bfcee0c507aa","captured_at":"2026-10-21T15:16:57.682426+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-13","iv_pct":53.62427151014306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.39533861037819,"put_iv_pct":51.56594252873563},{"expiry":"2026-10-23","call_iv_pct":56.573765923566874,"put_iv_pct":52.00751448808758},{"expiry":"2026-10-30","call_iv_pct":50.68478565179352,"put_iv_pct":48.93663129973475},{"expiry":"2026-11-06","call_iv_pct":60.318526912181305,"put_iv_pct":51.51166666666667}],"source":"ThetaData EOD Greeks","source_hash":"4b4859d754d85c31e4a4a09eeffc3ea320a49c3c9bce623c3cdb3efbedd492f5","captured_at":"2026-10-21T15:16:55.460857+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-14","iv_pct":57.04440116121283,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.08988159311086,"put_iv_pct":60.84851460753256},{"expiry":"2026-10-23","call_iv_pct":50.50150885766646,"put_iv_pct":48.54482332155477},{"expiry":"2026-10-30","call_iv_pct":57.90711662075299,"put_iv_pct":48.124404024767806},{"expiry":"2026-11-06","call_iv_pct":69.50272026431719,"put_iv_pct":58.83624}],"source":"ThetaData EOD Greeks","source_hash":"f0a595da9bcac3fa319943c0ae2f294f50968c60d7c88fb0d1b41570edefa240","captured_at":"2026-10-21T15:16:53.155339+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-15","iv_pct":57.45008175502397,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.208148256665694,"put_iv_pct":67.51074139765873},{"expiry":"2026-10-23","call_iv_pct":49.928723021582734,"put_iv_pct":52.81},{"expiry":"2026-10-30","call_iv_pct":58.028039603960394,"put_iv_pct":55.44685714285714},{"expiry":"2026-11-06","call_iv_pct":57.734994259471875,"put_iv_pct":60.933150357995224}],"source":"ThetaData EOD Greeks","source_hash":"c21d343bc0fc4b51ae3bc6dd983c9506ab1fd2a988c51101156936e989290b38","captured_at":"2026-10-21T15:16:51.094896+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-16","iv_pct":56.06143910085739,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":51.4755623100304,"put_iv_pct":46.07126436781609},{"expiry":"2026-10-30","call_iv_pct":58.99913385826772,"put_iv_pct":46.63334160463193},{"expiry":"2026-11-06","call_iv_pct":65.54411676646707,"put_iv_pct":60.205477560414266},{"expiry":"2026-11-13","call_iv_pct":60.1179343365253,"put_iv_pct":59.44468200270636}],"source":"ThetaData EOD Greeks","source_hash":"aaee63c1d292ebceec44f83628a96fa9105c451bff7f490420b4ba25da1147e9","captured_at":"2026-10-21T15:16:49.203665+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-19","iv_pct":55.51841731785936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":56.404904522613066,"put_iv_pct":50.08957540263543},{"expiry":"2026-10-30","call_iv_pct":52.919389473684205,"put_iv_pct":44.5664797334814},{"expiry":"2026-11-06","call_iv_pct":61.93305717619604,"put_iv_pct":57.58040120361083},{"expiry":"2026-11-13","call_iv_pct":57.90855089820359,"put_iv_pct":62.74498013245032}],"source":"ThetaData EOD Greeks","source_hash":"f63c00e1b84185670a3d8b35e3e06ec8e1ac78ebec469b459e89fab9af056f35","captured_at":"2026-10-21T15:01:44.815510+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AG","date":"2026-10-20","iv_pct":59.76469071193545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":59.34590163934427,"put_iv_pct":53.27026624548736},{"expiry":"2026-10-30","call_iv_pct":59.98822503961965,"put_iv_pct":55.86659452577975},{"expiry":"2026-11-06","call_iv_pct":67.62849945235487,"put_iv_pct":61.06994984954864},{"expiry":"2026-11-13","call_iv_pct":58.215366430260055,"put_iv_pct":62.732722513089}],"source":"ThetaData EOD Greeks","source_hash":"78916c5706d91f0d4296e33064f253b69c1ed5e2408eccd2a7240ba80af93fe7","captured_at":"2026-10-21T15:01:43.078443+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}