{"schemaVersion":1,"symbol":"AGNC","days":90,"observations":[{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:47.717000+00:00","captured_at":"2026-10-20T03:49:23.072Z","last_trade_at":"2026-10-19T23:59:41.225960542Z","price":8.3298,"iv_pct":30.975658415861208,"implied_move_pct":7.654033732348362,"put_call_skew_pp":4.764830666738684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"8316b2386da291d26db6ca113a23c9647f3170ca200e3eca7e89e995bb5fb2de"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.748000+00:00","captured_at":"2026-10-20T13:32:24.554Z","last_trade_at":"2026-10-20T13:32:24.323847832Z","price":8.48,"iv_pct":32.9268925891182,"implied_move_pct":8.089982702784798,"put_call_skew_pp":2.8615559044174397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"afff8e30e7247bb9352d3d38923697aaa0dd4f534713cf7fabb860f78a6d82c9"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:33.067000+00:00","captured_at":"2026-10-20T13:47:52.877Z","last_trade_at":"2026-10-20T13:47:52.250238703Z","price":8.6699,"iv_pct":31.766429319819533,"implied_move_pct":8.152891768680863,"put_call_skew_pp":2.349061987830514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"eef712f67cf63e04792be6c242f3bb4b048aeb7c9a5f477ed3faf55708074966"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:15.917000+00:00","captured_at":"2026-10-20T13:55:36.201Z","last_trade_at":"2026-10-20T13:55:33.976397171Z","price":8.71,"iv_pct":29.779829749103943,"implied_move_pct":7.489207613467717,"put_call_skew_pp":0.05715201421654936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"4b551a1dc86430c17ac790aca24c19c8ad42c5d2b2a3673eb93144e6192f4091"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:24.624000+00:00","captured_at":"2026-10-20T14:03:57.081Z","last_trade_at":"2026-10-20T14:03:51.163028789Z","price":8.73,"iv_pct":30.023627664399093,"implied_move_pct":7.519519550339622,"put_call_skew_pp":-5.913639381030894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"7e0ba6afdce4df1616ee950f743449f083ddcb8bcbffc2f6823ad55675c6d3b2"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:38.243000+00:00","captured_at":"2026-10-20T14:13:20.418Z","last_trade_at":"2026-10-20T14:13:18.810718088Z","price":8.755,"iv_pct":29.85100849863201,"implied_move_pct":7.4517310217886035,"put_call_skew_pp":-4.828331114923684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"425e78af8a9ccaa49248c27e2a7cea64f3a018f7429170c2687019bac5aba8dd"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:19.437000+00:00","captured_at":"2026-10-20T14:25:08.470Z","last_trade_at":"2026-10-20T14:25:07.723823472Z","price":8.815,"iv_pct":29.36102972532296,"implied_move_pct":7.282552712587817,"put_call_skew_pp":-4.265771831233067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"5ed8b3ae1004abb057da014310fb781f782ac565750f08de9f2bcfbafa0a82c6"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:26.750000+00:00","captured_at":"2026-10-20T14:33:04.760Z","last_trade_at":"2026-10-20T14:33:03.999753395Z","price":8.81,"iv_pct":29.800530315926448,"implied_move_pct":7.370341610959437,"put_call_skew_pp":-4.645247234008398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"f411f1abb62a2fe9f522e190f2f62c79691d0f1fd880bb8615722f5dd1a660ee"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:39:31.720000+00:00","captured_at":"2026-10-20T14:48:33.663Z","last_trade_at":"2026-10-20T14:48:27.804296404Z","price":8.845,"iv_pct":29.931420350722078,"implied_move_pct":7.343159202674611,"put_call_skew_pp":14.926366916662682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"5500e57f4ecfa73fb17995b719091cdbc8e6fd865f318ce095cca66a35202439"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:18.245000+00:00","captured_at":"2026-10-20T14:56:16.975Z","last_trade_at":"2026-10-20T14:56:16.6452491Z","price":8.835,"iv_pct":29.740458496410238,"implied_move_pct":7.33632518785861,"put_call_skew_pp":13.795744680851064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"211be7ff4caf07f14ceffc5b7ea1f2529b07cfff0756172fa97c99b29866ac64"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:08.292000+00:00","captured_at":"2026-10-20T15:04:34.483Z","last_trade_at":"2026-10-20T15:04:33.418360822Z","price":8.82,"iv_pct":29.300520057720057,"implied_move_pct":7.255470153429336,"put_call_skew_pp":12.769637705745835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"4799c8027ee7a3376ea9850420b136de02ddf775e7c842a8ae8c98999307ed7e"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:08.324000+00:00","captured_at":"2026-10-20T15:09:45.471Z","last_trade_at":"2026-10-20T15:09:41.276604503Z","price":8.845,"iv_pct":29.03926707476443,"implied_move_pct":7.144289286284863,"put_call_skew_pp":13.741912824359284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"9e98a7d30b54addbc72f9ded256037dcc16e91f39209c3b72b3078ab59d46ac4"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:59.945000+00:00","captured_at":"2026-10-20T15:19:26.713Z","last_trade_at":"2026-10-20T15:19:24.007234747Z","price":8.845,"iv_pct":29.11172187265792,"implied_move_pct":7.195214911833155,"put_call_skew_pp":13.908923451813227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"c19194b90d4dcd4fba4b35e8272ac6f5112730e890c43ed7634f754ab951a42b"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:55.401000+00:00","captured_at":"2026-10-20T15:27:12.464Z","last_trade_at":"2026-10-20T15:27:10.476219859Z","price":8.8274,"iv_pct":29.152270398059603,"implied_move_pct":7.200065332852416,"put_call_skew_pp":13.11065319691371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"d755e7334261e16a7fa8f75bc20920be3199b0ba6401088b5fb907f55e5287f1"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:25.045000+00:00","captured_at":"2026-10-20T15:35:03.776Z","last_trade_at":"2026-10-20T15:35:03.485248919Z","price":8.805,"iv_pct":30.13433231533033,"implied_move_pct":7.510964205635251,"put_call_skew_pp":12.23254178215252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"fa926136a8cadf7f638f1565ba092184c834025cca46117ffd0e2b950118bc05"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:55.413000+00:00","captured_at":"2026-10-20T15:42:45.744Z","last_trade_at":"2026-10-20T15:42:45.531668218Z","price":8.8117,"iv_pct":29.386466796765053,"implied_move_pct":7.301538643320574,"put_call_skew_pp":12.349076145351862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"d820089929f0c98f1692fb3f5e7643427424d68593e110ca34d1e86625e2fa8a"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:04.314000+00:00","captured_at":"2026-10-20T15:50:35.144Z","last_trade_at":"2026-10-20T15:50:34.427758635Z","price":8.7702,"iv_pct":29.77231606040459,"implied_move_pct":7.396374878214732,"put_call_skew_pp":11.255812111133604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"744f107689278cfe80acb48c56de1fc8b2ec979ee6464ff9ce956a1039361b60"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.529000+00:00","captured_at":"2026-10-20T16:06:15.443Z","last_trade_at":"2026-10-20T16:06:13.916750434Z","price":8.765,"iv_pct":30.21215312877066,"implied_move_pct":7.547664783845833,"put_call_skew_pp":11.392794341458542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"3f77b5e4ae09ea548fd139117485ca6af27db84c0fb000b7119d0c5b4c823d7b"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:08.651000+00:00","captured_at":"2026-10-20T16:21:50.240Z","last_trade_at":"2026-10-20T16:21:48.919129194Z","price":8.785,"iv_pct":29.875876386234246,"implied_move_pct":7.472275984059975,"put_call_skew_pp":12.11222193135544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"b60faeb100b0629342db492ca6cffdee6bd4ca64b3554fee6ba96d003bb38d06"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:53.326000+00:00","captured_at":"2026-10-20T16:29:33.885Z","last_trade_at":"2026-10-20T16:29:33.450777681Z","price":8.81,"iv_pct":29.712178168162538,"implied_move_pct":7.399909533554598,"put_call_skew_pp":13.138441155128525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"5e85b73ab160bcb8842a3bb08e7c2d421b577074760a4fd40f775694bd03ba64"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:52.105000+00:00","captured_at":"2026-10-20T16:37:17.406Z","last_trade_at":"2026-10-20T16:37:15.922514419Z","price":8.825,"iv_pct":29.78524071358749,"implied_move_pct":7.3606089105438,"put_call_skew_pp":12.0816587556281,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"d0907c6e2565ad99edb8ec91f82c05bbdbaae5b6bdaee0696dffc61a25c4c68d"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:52.107000+00:00","captured_at":"2026-10-20T16:45:04.634Z","last_trade_at":"2026-10-20T16:44:58.273873791Z","price":8.815,"iv_pct":30.04039375106469,"implied_move_pct":7.416964806572704,"put_call_skew_pp":12.384996319624737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"9f81d86866fedeca3514bcc73fbb655ffc9b8af8bfd5b53b33f00c5895d9c5f2"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:18.748000+00:00","captured_at":"2026-10-20T16:52:50.490Z","last_trade_at":"2026-10-20T16:52:49.155620321Z","price":8.805,"iv_pct":29.669169600337092,"implied_move_pct":7.3698730522383435,"put_call_skew_pp":12.143558138910516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"ffb2a2850b136504dce5d7e27061847e73e4545bb2558ba41b3b24ed72b6f658"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:08.361000+00:00","captured_at":"2026-10-20T17:00:45.038Z","last_trade_at":"2026-10-20T17:00:41.113789939Z","price":8.7894,"iv_pct":30.303576239189113,"implied_move_pct":7.559085426847194,"put_call_skew_pp":11.929107153739505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"a0a50b437017287ac22c6d1c3dfd031b091b9161a82b64b53e1fbb97247fa862"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:59.436000+00:00","captured_at":"2026-10-20T17:08:51.346Z","last_trade_at":"2026-10-20T17:08:50.772235893Z","price":8.8,"iv_pct":30.012565229657746,"implied_move_pct":7.464865573489552,"put_call_skew_pp":12.113089049660594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"b3547bec7148b83509895e71e70bad8fd286039f7ad82fcc51fe1fd12d11b11d"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:38.174000+00:00","captured_at":"2026-10-20T17:24:26.864Z","last_trade_at":"2026-10-20T17:24:26.62934995Z","price":8.785,"iv_pct":29.667912239687745,"implied_move_pct":7.370308796719377,"put_call_skew_pp":11.667367068415452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"eea47d9e4477d7b88dd5b94459887e4f8e232aa9cd3fe00b565592c24d7be56b"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:33.343000+00:00","captured_at":"2026-10-20T17:32:15.870Z","last_trade_at":"2026-10-20T17:32:15.643985947Z","price":8.785,"iv_pct":29.59342882193292,"implied_move_pct":7.360372683470551,"put_call_skew_pp":11.41292540530085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"2c585c8fe710566b5bed4e95c3ebb236c3ccb0bd9b353eae314613e44b69147b"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:02.468000+00:00","captured_at":"2026-10-20T17:40:00.996Z","last_trade_at":"2026-10-20T17:39:56.114404364Z","price":8.785,"iv_pct":29.667912239687745,"implied_move_pct":7.370308796719377,"put_call_skew_pp":12.16306702623381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"cc3974e871ffeac50202fbb39ff44d740a74b9d4fb9a7bed7d3a2f53f197a71c"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:34.276000+00:00","captured_at":"2026-10-20T17:47:54.817Z","last_trade_at":"2026-10-20T17:47:49.077941624Z","price":8.785,"iv_pct":29.57655768290411,"implied_move_pct":7.339670961356852,"put_call_skew_pp":12.16306702623381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"b338f88ac8cbc59e36d5cf22326d74517c9bc1e0d294634f1ab0d45e71c92b9e"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:47.366000+00:00","captured_at":"2026-10-20T17:55:43.345Z","last_trade_at":"2026-10-20T17:55:43.109098318Z","price":8.785,"iv_pct":29.57655768290411,"implied_move_pct":7.339670961356852,"put_call_skew_pp":12.16306702623381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"7bb0fde79d79d1624a1efc0e2e9579503c08d5205094b4fb11d9c2c9c46a12e6"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:00.435000+00:00","captured_at":"2026-10-20T18:03:44.829Z","last_trade_at":"2026-10-20T18:03:43.656419394Z","price":8.7701,"iv_pct":29.60391343530443,"implied_move_pct":7.344011307370913,"put_call_skew_pp":11.711165614090277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"26df4919a8c3f711d32b69c8c819816bfca9e298423b30dde821fd6ed6af6ab9"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:24.979000+00:00","captured_at":"2026-10-20T18:11:53.417Z","last_trade_at":"2026-10-20T18:11:48.061873196Z","price":8.785,"iv_pct":29.57655768290411,"implied_move_pct":7.339670961356852,"put_call_skew_pp":12.60310910552263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"50d7f3335d58af61c34796606cd4861a9c6fc142fa48c7611563b1753d8072ac"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:14.552000+00:00","captured_at":"2026-10-20T18:19:35.578Z","last_trade_at":"2026-10-20T18:19:32.266538125Z","price":8.78,"iv_pct":29.415750505229692,"implied_move_pct":7.320872512954203,"put_call_skew_pp":12.513317038539554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"5d9518ff6f63f22672564bd7ec39c68636f555868e7bec958328934e33d3e0d2"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:51.174000+00:00","captured_at":"2026-10-20T18:27:24.173Z","last_trade_at":"2026-10-20T18:27:17.421021343Z","price":8.745,"iv_pct":29.5473691616701,"implied_move_pct":7.389991188400591,"put_call_skew_pp":11.571377431500446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"c4fb6fc319b11b2145c525da852a0d2452c903bdbdbb52b898c29470fe57c368"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:38.005000+00:00","captured_at":"2026-10-20T18:42:54.867Z","last_trade_at":"2026-10-20T18:42:54.612466976Z","price":8.75,"iv_pct":29.650626814922436,"implied_move_pct":7.4265022123078115,"put_call_skew_pp":11.874493285593307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"d051d4141ef6fd1ccfd17188695db86487abe07d459131cd6677695c6fc5ce7b"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:31.377000+00:00","captured_at":"2026-10-20T18:50:42.831Z","last_trade_at":"2026-10-20T18:50:40.63904847Z","price":8.775,"iv_pct":29.86543303790151,"implied_move_pct":7.485474101324953,"put_call_skew_pp":12.915224183936258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"52b62f6ca24056a130b3d4f6d0637984bf2133b7a475fc96a3b486a66e65ca4c"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:27.770000+00:00","captured_at":"2026-10-20T18:58:28.670Z","last_trade_at":"2026-10-20T18:58:24.157346993Z","price":8.79,"iv_pct":29.876864208369913,"implied_move_pct":7.472068938964036,"put_call_skew_pp":13.350488141202426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"9880877648f7a077f509c1fa15e69552e44d6ed6feea3b05fa3d15c7194d0aeb"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:08.096000+00:00","captured_at":"2026-10-20T19:08:26.167Z","last_trade_at":"2026-10-20T19:08:22.730849283Z","price":8.8,"iv_pct":30.024055281113167,"implied_move_pct":7.498840074355946,"put_call_skew_pp":13.735291845831677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"6496c48653dcf304cb2b10c77512e3908c647d66fb5fffab9a36ab787e8c0f2d"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:34.825000+00:00","captured_at":"2026-10-20T19:16:10.792Z","last_trade_at":"2026-10-20T19:16:10.110713Z","price":8.8048,"iv_pct":29.624381446506526,"implied_move_pct":7.3724368698960125,"put_call_skew_pp":13.755282780469935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"da54a5f46c88f1f7d9d533669cf2112aeabbb2ca8170e0b4f4d4ef696f925cf1"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:31.451000+00:00","captured_at":"2026-10-20T19:23:53.577Z","last_trade_at":"2026-10-20T19:23:53.254041057Z","price":8.795,"iv_pct":30.133915780807502,"implied_move_pct":7.490334175898957,"put_call_skew_pp":12.792978317899802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"71d66875e9fae1f7196b0519a808673e3a3bacc65415001ffc772efacacda993"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:13.951000+00:00","captured_at":"2026-10-20T19:31:42.848Z","last_trade_at":"2026-10-20T19:31:41.184939929Z","price":8.78,"iv_pct":30.155379566169128,"implied_move_pct":7.559467694120417,"put_call_skew_pp":12.265851619644721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"643eaa310c1e74490f99f22424d25c96358ec3699c17cb7576fef862c60211dc"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:29.151000+00:00","captured_at":"2026-10-20T19:39:34.842Z","last_trade_at":"2026-10-20T19:39:32.690502397Z","price":8.775,"iv_pct":30.129160869780936,"implied_move_pct":7.537477470903697,"put_call_skew_pp":12.213721494211718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"6e0b68449aa467a53126df273c29c85d3f956590fa300c1b077959917d08d46b"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:33:49+00:00","captured_at":"2026-10-20T19:47:20.252Z","last_trade_at":"2026-10-20T19:47:18.78512732Z","price":8.795,"iv_pct":29.42865171397936,"implied_move_pct":7.317916938760484,"put_call_skew_pp":12.684024820462039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"b48fb6a38834e9839fb72b25eb3943714c469aad5a2d1eba30200561adf88f9e"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:51:33.243000+00:00","captured_at":"2026-10-20T19:55:05.218Z","last_trade_at":"2026-10-20T19:55:01.374936098Z","price":8.825,"iv_pct":29.068146572644444,"implied_move_pct":7.157835208607412,"put_call_skew_pp":15.053257612942495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"9eef00d336143caaa10c6d746c00759bb44bf81ae0e352b5cb7d2de049869591"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:51.223000+00:00","captured_at":"2026-10-20T20:03:05.977Z","last_trade_at":"2026-10-20T20:03:02.61142192Z","price":8.82,"iv_pct":28.699037013018568,"implied_move_pct":7.1094284959875536,"put_call_skew_pp":12.520913764047547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"2127fbd70e0a852da77936db693e11bd4d7ff2d9384e16d33c0cf629eac64403"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:11.724000+00:00","captured_at":"2026-10-21T13:37:04.632Z","last_trade_at":"2026-10-21T13:37:02.853254649Z","price":8.895,"iv_pct":31.097498823400805,"implied_move_pct":7.504107389879534,"put_call_skew_pp":11.544038800346378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"b02f3eabeb561b89bfd33ea65ba43d564b08cb0aecad5b804cb8458044eb5106"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:01.591000+00:00","captured_at":"2026-10-21T13:52:45.170Z","last_trade_at":"2026-10-21T13:52:42.14258393Z","price":8.895,"iv_pct":30.697170292439374,"implied_move_pct":7.40822919099917,"put_call_skew_pp":14.72655164632656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"677986cd861b5ffc223c19daba7624406099fd717ba0967d7665ebc43b7022ed"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:25.399000+00:00","captured_at":"2026-10-21T14:09:07.471Z","last_trade_at":"2026-10-21T14:09:06.752562134Z","price":8.8199,"iv_pct":30.31161291063488,"implied_move_pct":7.484577177303257,"put_call_skew_pp":12.0318199599101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"4057fb9a97846bbeeae955c5e6c1c3873766e2d0b1dfa8ca508a983af59a07f6"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:31.248000+00:00","captured_at":"2026-10-21T14:17:15.436Z","last_trade_at":"2026-10-21T14:17:13.001426463Z","price":8.86,"iv_pct":30.58444802306201,"implied_move_pct":7.449951435692243,"put_call_skew_pp":12.616711263318447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"00dc762903f6f964b1c75b165e2f6b44570795c2ba5c616e30aa3ffab2d51737"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:25.298000+00:00","captured_at":"2026-10-21T14:25:06.452Z","last_trade_at":"2026-10-21T14:25:04.41446774Z","price":8.8795,"iv_pct":30.84270299574044,"implied_move_pct":7.466425256596447,"put_call_skew_pp":13.747563023689304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"fca7a4a025bdf5e6e80a0cffec5517e60ae92f46dc6fea6c71a03d82ca3f0dbf"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:56.871000+00:00","captured_at":"2026-10-21T14:33:25.270Z","last_trade_at":"2026-10-21T14:33:24.827855525Z","price":8.885,"iv_pct":30.835456146716368,"implied_move_pct":7.435185390227282,"put_call_skew_pp":12.017668339995662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"cf4fb835f3a18e6735e5e948abd94ea2998d5eb1eec437a00b223ab5c72716db"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:47.082000+00:00","captured_at":"2026-10-21T14:41:16.408Z","last_trade_at":"2026-10-21T14:41:15.722162541Z","price":8.9094,"iv_pct":30.284280689770267,"implied_move_pct":7.234568937182494,"put_call_skew_pp":12.703155776531059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"83a09c46fd2ca94ff48edb9f05b3551ed35aca7f6735eab4945ce4adee128d70"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:25.241000+00:00","captured_at":"2026-10-21T14:58:25.179Z","last_trade_at":"2026-10-21T14:58:22.655614144Z","price":8.885,"iv_pct":29.752198738409568,"implied_move_pct":7.1828088726634585,"put_call_skew_pp":12.445561523159988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"fe5ccffc329f3b73e25181b85ea673a9a02265a614046cb5e552a1eef5bece0d"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:40.065000+00:00","captured_at":"2026-10-21T15:17:19.966Z","last_trade_at":"2026-10-21T15:17:17.636156416Z","price":8.865,"iv_pct":29.57673463014188,"implied_move_pct":7.21155653574161,"put_call_skew_pp":11.971716689199338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"4dd186075c34d2ae722a53ef4699e215bf0e30bf487c71d4ccf65a208515304e"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:58.086000+00:00","captured_at":"2026-10-21T15:28:17.966Z","last_trade_at":"2026-10-21T15:28:12.696367682Z","price":8.9,"iv_pct":29.084299976411565,"implied_move_pct":7.000072268063582,"put_call_skew_pp":13.00260797062075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"26bd5063ee5b7326eab3bee7f4a57d18e4602b341196ef6b6060bf74aa187105"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:07.368000+00:00","captured_at":"2026-10-21T15:44:12.549Z","last_trade_at":"2026-10-21T15:44:08.930789826Z","price":8.865,"iv_pct":29.11471009062306,"implied_move_pct":7.061754282229601,"put_call_skew_pp":11.828075484875209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"9b9f435e5f4010a1fa15eea8173f2236be89a7c7c92498ad14034607e83823e1"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:32.471000+00:00","captured_at":"2026-10-21T15:56:50.039Z","last_trade_at":"2026-10-21T15:56:47.225954527Z","price":8.8999,"iv_pct":28.904105781104576,"implied_move_pct":6.920727560675647,"put_call_skew_pp":12.912835524788655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"db46572b114193cc2a7d9b7e8e6fe05706fe29a527e8e9f8e4d35ec735a36c27"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:26.016000+00:00","captured_at":"2026-10-21T16:07:31.958Z","last_trade_at":"2026-10-21T16:07:31.569038174Z","price":8.91,"iv_pct":28.66004772979693,"implied_move_pct":6.808869963182731,"put_call_skew_pp":12.371361653431034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"e7efe34e5064c80d86ba26bd7094a7799def8c531c6f18d85478a4a5dbd4511c"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:29.811000+00:00","captured_at":"2026-10-21T16:17:42.176Z","last_trade_at":"2026-10-21T16:17:41.262788721Z","price":8.91,"iv_pct":28.207407483310142,"implied_move_pct":6.728764341841481,"put_call_skew_pp":12.857296732932651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"69471a8d72b8c05d804a2186f125403511361d85b35a0a27e8002b60328dc07d"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:34.538000+00:00","captured_at":"2026-10-21T16:27:53.937Z","last_trade_at":"2026-10-21T16:27:50.362257595Z","price":8.91,"iv_pct":27.502731267351166,"implied_move_pct":6.5463459935839,"put_call_skew_pp":12.857296732932651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"878fa449f3559704d844f0e5a6ed65db55a1f1a7e52799ad92324116e6e3c363"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:07.061000+00:00","captured_at":"2026-10-21T16:38:11.838Z","last_trade_at":"2026-10-21T16:38:11.049650287Z","price":8.915,"iv_pct":28.015833924935528,"implied_move_pct":6.6579877326552825,"put_call_skew_pp":13.017787002390232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"f94fdd42a6325b83f1031495f5637613807d729b651091ac33fb9db282b76889"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:08.726000+00:00","captured_at":"2026-10-21T16:48:32.393Z","last_trade_at":"2026-10-21T16:48:31.165981347Z","price":8.905,"iv_pct":28.119244224491542,"implied_move_pct":6.730136903176648,"put_call_skew_pp":11.989312093901585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"65a2a39abc736eb2966f5468f64134933de0a94a39d43fdb519dea33d521d9ae"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:29.769000+00:00","captured_at":"2026-10-21T16:58:44.162Z","last_trade_at":"2026-10-21T16:58:35.999349339Z","price":8.895,"iv_pct":28.04004220551378,"implied_move_pct":6.738288103620492,"put_call_skew_pp":11.54320917711347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"5de978d0d9d7d14a6b113db7b662b14c3c42407716edd3e608d6edafa3e99d34"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:35.065000+00:00","captured_at":"2026-10-21T17:14:00.317Z","last_trade_at":"2026-10-21T17:13:57.696089847Z","price":8.8951,"iv_pct":27.601966907907382,"implied_move_pct":6.6432039597314665,"put_call_skew_pp":11.67618013595548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"32293aeaa0754e5d26cee781257e6978672e6e6971947c1b3ef01ac84c35a0da"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:12.170000+00:00","captured_at":"2026-10-21T17:27:40.570Z","last_trade_at":"2026-10-21T17:27:37.576722057Z","price":8.91,"iv_pct":27.971107855248167,"implied_move_pct":6.667242412946749,"put_call_skew_pp":12.604670985999403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"95d5efaf04d37deb5e25a3996b2f889d50bbeebb536c6bb614b1fbf1d7a837ec"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:38.092000+00:00","captured_at":"2026-10-21T17:38:06.904Z","last_trade_at":"2026-10-21T17:38:06.229027772Z","price":8.92,"iv_pct":27.73891902837942,"implied_move_pct":6.594294510813473,"put_call_skew_pp":11.961223717366687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"7d1e20697da1b86c7e6076ff8960559aef17cf2641a9157331f5e66c56f58d0a"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:18.830000+00:00","captured_at":"2026-10-21T17:48:49.367Z","last_trade_at":"2026-10-21T17:48:48.21367222Z","price":8.905,"iv_pct":28.217326357201593,"implied_move_pct":6.74928815399485,"put_call_skew_pp":11.098642631659402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"20ef8b4246a21f1253dcd0743fdb9e7523c4c73366814adc4b374b35c7d016f9"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:12.545000+00:00","captured_at":"2026-10-21T17:59:30.423Z","last_trade_at":"2026-10-21T17:59:28.887233627Z","price":8.895,"iv_pct":27.988607305358364,"implied_move_pct":6.7100593884284505,"put_call_skew_pp":10.522443393055639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"c7dcfaf244c374d21d7a8d060266d91d947337507acde39f8ab81f3289ee5149"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:29.147000+00:00","captured_at":"2026-10-21T18:11:07.885Z","last_trade_at":"2026-10-21T18:11:07.198421828Z","price":8.895,"iv_pct":28.196897894200333,"implied_move_pct":6.757478638689561,"put_call_skew_pp":11.264334015062358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"3c01ff305800977c011f50acc6523a5e5921dcc1400409a79c73bd8a153dcb9b"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:54.371000+00:00","captured_at":"2026-10-21T18:21:47.719Z","last_trade_at":"2026-10-21T18:21:45.771177466Z","price":8.905,"iv_pct":28.19548955825005,"implied_move_pct":6.737341913270935,"put_call_skew_pp":11.2535803392432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"3e6bcfb81b5e6324fda8e7da92755b522fcc9f93ec8c8424d14612880a735929"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:55.482000+00:00","captured_at":"2026-10-21T18:32:03.958Z","last_trade_at":"2026-10-21T18:32:02.563492443Z","price":8.885,"iv_pct":28.459763233568076,"implied_move_pct":6.838078036781938,"put_call_skew_pp":11.70958346631236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"41ee458898e2e397d2b07fb965995823e1ce192fa39e2a8ade7b5b774586a441"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:48.050000+00:00","captured_at":"2026-10-21T18:42:19.634Z","last_trade_at":"2026-10-21T18:42:15.824118715Z","price":8.905,"iv_pct":28.207407483310142,"implied_move_pct":6.732542424009838,"put_call_skew_pp":13.171933484595069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"e8df0e9d1a5ee314bc69d597828bc0116882af549b2859fa756a45b6133b67ff"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:03.858000+00:00","captured_at":"2026-10-21T18:52:35.422Z","last_trade_at":"2026-10-21T18:52:35.110174694Z","price":8.875,"iv_pct":28.2053441638833,"implied_move_pct":6.818961591271565,"put_call_skew_pp":11.847189936797179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"572e133f03564ee0a3f9d10ea84691030fef6a50a5b922d554d75a9296f15c88"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:58:20.792000+00:00","captured_at":"2026-10-21T19:05:09.844Z","last_trade_at":"2026-10-21T19:05:09.124878976Z","price":8.83,"iv_pct":28.639823979874883,"implied_move_pct":6.99441544121042,"put_call_skew_pp":10.637360648371864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"0df5be4997f255b0e6ed820f14207239e3817d2dffc12cd79435b6ff70b6a1c0"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:55.769000+00:00","captured_at":"2026-10-21T19:16:03.650Z","last_trade_at":"2026-10-21T19:16:02.26361822Z","price":8.82,"iv_pct":28.834370455948793,"implied_move_pct":7.084214698775339,"put_call_skew_pp":11.495533631957846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"babdf5db530cc4256ec2bac40967aea4c87828fcd1cc79f64870e6ef5a512733"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:15.119000+00:00","captured_at":"2026-10-21T19:26:30.882Z","last_trade_at":"2026-10-21T19:26:25.988177404Z","price":8.845,"iv_pct":28.743889345607325,"implied_move_pct":7.049149891334315,"put_call_skew_pp":12.943531598513008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"fa2c1e431dafc257530f6f16ae5add9b54fa072d90a380b98e357c5d38311bed"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:59.142000+00:00","captured_at":"2026-10-21T19:36:51.783Z","last_trade_at":"2026-10-21T19:36:50.350698524Z","price":8.805,"iv_pct":28.672480268181495,"implied_move_pct":7.006951873505872,"put_call_skew_pp":10.017786574745017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"92f9de5aa2561d65118cf512ad4e4059110a584afacf8ca4fcac86db80b1de58"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:42:46.827000+00:00","captured_at":"2026-10-21T19:47:09.211Z","last_trade_at":"2026-10-21T19:47:02.959320357Z","price":8.8,"iv_pct":28.86607270667377,"implied_move_pct":7.065374877925225,"put_call_skew_pp":10.647551161173684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"e8b36d103a438431068ac3127d077fac8d9a610756fb6e862798303eef5ccf5c"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.778000+00:00","captured_at":"2026-10-21T19:57:41.442Z","last_trade_at":"2026-10-21T19:57:40.54533449Z","price":8.785,"iv_pct":28.825106239837684,"implied_move_pct":7.1075581389136815,"put_call_skew_pp":-6.762765422780759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"13152cd3511e5b3f5ef29ca7ac95549552affee41990134367fc95f515abe903"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:24.135000+00:00","captured_at":"2026-10-21T20:09:06.113Z","last_trade_at":"2026-10-21T20:08:37.443947624Z","price":8.7885,"iv_pct":29.834753767285942,"implied_move_pct":7.395334468583161,"put_call_skew_pp":-6.192289181042754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"1b2c492ad02a96b69d069c0ab06a39874faaeb22000fdfe85325e2647ad5a6c1"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.408000+00:00","captured_at":"2026-10-22T21:19:28.589Z","last_trade_at":"2026-10-22T21:19:15.821841673Z","price":8.8898,"iv_pct":29.40968733131776,"implied_move_pct":6.976894928756421,"put_call_skew_pp":8.119455792573312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"f081a79c0a86ff4b5f7620b61170612e741cf672f678a8ff49147ebee80cf624"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:06.740000+00:00","captured_at":"2026-10-23T21:30:42.600Z","last_trade_at":"2026-10-23T21:24:16.260089308Z","price":8.84,"iv_pct":29.04690007412365,"implied_move_pct":6.799746348212155,"put_call_skew_pp":12.974128653530382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"b1e708e2d3df8ac52eb9897b205c4df8d2675c9ab963b453369a1356e056d4b1"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-26T14:23:14.846000+00:00","captured_at":"2026-10-26T14:32:26.384Z","last_trade_at":"2026-10-26T14:32:24.857674774Z","price":8.855,"iv_pct":30.029657662313713,"implied_move_pct":6.730674489321167,"put_call_skew_pp":12.173992956565488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"e068608d033ac1b1d1b59216237c0712ce2790ab032696b12719213720474096"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.758000+00:00","captured_at":"2026-10-27T03:06:39.820Z","last_trade_at":"2026-10-26T23:49:32.054978126Z","price":8.8499,"iv_pct":29.42567917186804,"implied_move_pct":6.712133519160826,"put_call_skew_pp":11.587406047516197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"80001e6a285e788079423f654bd2b71ebb161a4605eee1c9af5debf5919ded80"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-27T19:31:47.129000+00:00","captured_at":"2026-10-27T19:41:07.703Z","last_trade_at":"2026-10-27T19:40:48.260125833Z","price":8.845,"iv_pct":28.242149444239793,"implied_move_pct":6.180186234549137,"put_call_skew_pp":13.105253853665456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"9e631d7ba724afe79bec3ab51d1f7df061205d07caa287d673c31774215f3b0a"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:18.617000+00:00","captured_at":"2026-10-28T01:31:32.790Z","last_trade_at":"2026-10-27T23:59:42.958856717Z","price":8.8678,"iv_pct":27.603342905333395,"implied_move_pct":6.114204307615583,"put_call_skew_pp":10.878383597883598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"7a29a632a2d521dea9baa80971bd3f6a12b1f0d6073957c00b6f5439764526e4"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.854000+00:00","captured_at":"2026-10-28T22:14:53.611Z","last_trade_at":"2026-10-28T22:14:20.838468368Z","price":8.89,"iv_pct":27.684976797476686,"implied_move_pct":5.949379439705221,"put_call_skew_pp":8.52484990355088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"03baca5e43597cabf5d6ba31f21df7d3c325b9f5019b282c13b46811893ff3f1"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:01.239000+00:00","captured_at":"2026-10-29T13:32:54.541Z","last_trade_at":"2026-10-29T13:32:49.735788172Z","price":8.95,"iv_pct":32.82697632568032,"implied_move_pct":6.714959116348644,"put_call_skew_pp":24.65890956735796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"d5cbcfe878c5c3e46242c93576e21749fd643ca892744d5833e608a78ccd0b85"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.947000+00:00","captured_at":"2026-10-30T02:26:14.893Z","last_trade_at":"2026-10-29T23:57:43.517299321Z","price":8.9879,"iv_pct":28.43600939518169,"implied_move_pct":5.9666890441656575,"put_call_skew_pp":13.501622412301764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"c29924a9dd96f0835262356f347965264c27ec0527307264fe924f77c5a001a1"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-30T19:21:57.995000+00:00","captured_at":"2026-10-30T19:29:59.303Z","last_trade_at":"2026-10-30T19:29:57.975837779Z","price":8.725,"iv_pct":28.674238829755133,"implied_move_pct":5.916806656341501,"put_call_skew_pp":-11.655616909027462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"f2528a2126bfde74ee08ed2984133f19e155c335cf00862aa3cb54986f3cbb59"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.405000+00:00","captured_at":"2026-10-31T01:58:44.463Z","last_trade_at":"2026-10-30T23:52:11.103922348Z","price":8.6815,"iv_pct":28.522139816687,"implied_move_pct":5.794161663690597,"put_call_skew_pp":-37.00392430290906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"4f1e6a124fc9aa1b241ffec4fb416c030281b3b46f3f5dbd8f82b5dd63d2143d"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:55.027000+00:00","captured_at":"2026-11-03T04:41:05.984Z","last_trade_at":"2026-11-03T00:47:26.077371344Z","price":8.6803,"iv_pct":29.467244717323247,"implied_move_pct":5.762864820013988,"put_call_skew_pp":6.292343424214936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"598fbf15fccdddfdd5984cfd4a3eb664cadf7f77dc198f586a10848d5873b522"},{"symbol":"AGNC","expiry":"2026-11-20","observed_at":"2026-11-06T20:13:54.217000+00:00","captured_at":"2026-11-06T20:22:02.954Z","last_trade_at":"2026-11-06T20:21:59.916676387Z","price":8.8138,"iv_pct":30.787954853458434,"implied_move_pct":5.245450332265634,"put_call_skew_pp":4.460188424096917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AGNC","source_hash":"5dad5650e5dcfe02ed3f1a7a78cf30daa2e739a0c008cdc5aa569d2162df1dfa"}],"dailyIv":[{"symbol":"AGNC","date":"2026-08-14","iv_pct":18.164636158259366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.987336377473362,"put_iv_pct":16.088549700085693},{"expiry":"2026-08-28","call_iv_pct":18.743689454746747,"put_iv_pct":15.854045251118846},{"expiry":"2026-09-04","call_iv_pct":14.07378959276018,"put_iv_pct":22.469602757715034},{"expiry":"2026-09-11","call_iv_pct":14.913871543264943,"put_iv_pct":23.186204588910133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"200ba2e738bf0207d656f765aef269870a8b31f480a4852883731a140311a056","captured_at":"2026-10-21T20:29:39.946343+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0b98b2034818d91215133fb46a7090d1a475b088012a765511568ebc1cc9382a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b79e62d8efe01947100c5201f5b18e26a1e48ffc5bf62f45c1f59a1a2d6b4101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52be3bb6891b761db3550ff7662192e519d434611e343855a70c12f53f922c4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2678bad2a0a9b63f79aeacd739c1b49addf306a6b3508c3b5b0e3283de7d045a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4402472b5e048aeae62b8e8bfc0d6af43767373f02ee6b6a81b146953148e508"}]},{"symbol":"AGNC","date":"2026-08-24","iv_pct":20.59096755398784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":17.842355230029757,"put_iv_pct":22.988749743799954},{"expiry":"2026-09-04","call_iv_pct":14.697996378998186,"put_iv_pct":26.106450584484588},{"expiry":"2026-09-11","call_iv_pct":11.733754567600485,"put_iv_pct":28.75868181818182},{"expiry":"2026-09-18","call_iv_pct":14.539634146341463,"put_iv_pct":28.060117962466485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec3c969089e1d735a6fe95a6ab85533367c836ef9e9b43acd2d9497b8d1dc820","captured_at":"2026-10-21T20:29:24.888388+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2c271e2f3b377c2ff483d45483a3957282cb85348467eb8383ba2d70559c77dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52be3bb6891b761db3550ff7662192e519d434611e343855a70c12f53f922c4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2678bad2a0a9b63f79aeacd739c1b49addf306a6b3508c3b5b0e3283de7d045a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4402472b5e048aeae62b8e8bfc0d6af43767373f02ee6b6a81b146953148e508"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3bd57c9710f6784ba03afd1974d609bd9a5208176050ff24a97c7bef725b15"}]},{"symbol":"AGNC","date":"2026-09-09","iv_pct":22.40522001221303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.3904866920152,"put_iv_pct":22.79368811881188},{"expiry":"2026-09-18","call_iv_pct":24.934647783251233,"put_iv_pct":17.6509375},{"expiry":"2026-09-25","call_iv_pct":20.750638060741153,"put_iv_pct":19.006273809523808},{"expiry":"2026-10-02","call_iv_pct":21.466182136602452,"put_iv_pct":26.24890599675851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf12bfabf3246f2e045fdfdcd60e7be708b9edbc0673e9f5811e302365821f33","captured_at":"2026-10-21T20:28:16.028626+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3770ab3340b41904b934c9317fdddcd584a4f9c0176cc9a24766afc244ce5ba3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ac94bb652a5b11bd2cc98c587c50ec111ee63feb374192b06fa8664614b9c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b42d3d810815fc429cee165eff00540a9c43bd74577881bb80c6f99e20c8446"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca6938521ee5c93b9f1d56c8b9b17a57982bda4f472bb887eb1a8166d653039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b051af256c0981e950e05fcca001c63d93203e54b511bae2de662bf03fed7754"}]},{"symbol":"AGNC","date":"2026-09-15","iv_pct":30.4957585124937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.85987929993965,"put_iv_pct":58.82201137748879},{"expiry":"2026-09-25","call_iv_pct":25.13115497937537,"put_iv_pct":22.994048633742793},{"expiry":"2026-10-02","call_iv_pct":21.9679012345679,"put_iv_pct":27.218392977717755},{"expiry":"2026-10-09","call_iv_pct":22.831071651090344,"put_iv_pct":27.141607946026987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f9d4cb13be37e75d5a894b8fb8dad6c3a7161cf4024c680fa7d0745894b332c","captured_at":"2026-10-21T20:28:08.047189+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8a73c40e53cbe6fa05aa4d5c07a04766f9010bc983126151cc646b9120a34b7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b42d3d810815fc429cee165eff00540a9c43bd74577881bb80c6f99e20c8446"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca6938521ee5c93b9f1d56c8b9b17a57982bda4f472bb887eb1a8166d653039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b051af256c0981e950e05fcca001c63d93203e54b511bae2de662bf03fed7754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25269d158ce825542bdff22082d48038abdb19ae6a9d4485871c8da6f321b362"}]},{"symbol":"AGNC","date":"2026-09-21","iv_pct":24.825869143571495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":30.51221955768718,"put_iv_pct":28.876620230163535},{"expiry":"2026-10-02","call_iv_pct":19.201626712328768,"put_iv_pct":28.83384024155915},{"expiry":"2026-10-09","call_iv_pct":19.258942032752792,"put_iv_pct":28.85840170659665},{"expiry":"2026-10-16","call_iv_pct":17.287363442894303,"put_iv_pct":25.77793922458959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cff49e6db78286cb559bd05af45bd3cc2e2ca06e2b1748f4ac6ee54765c4b32b","captured_at":"2026-10-21T20:27:54.789358+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7b0d2e2ed37c935e53a68d5e8e191e265fee27b8f040597c5bde362e0fa6d100"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca6938521ee5c93b9f1d56c8b9b17a57982bda4f472bb887eb1a8166d653039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b051af256c0981e950e05fcca001c63d93203e54b511bae2de662bf03fed7754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25269d158ce825542bdff22082d48038abdb19ae6a9d4485871c8da6f321b362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3340870adaaab05fd1087b577bd2d0daec21d23ee37658c50af6f72047255a0f"}]},{"symbol":"AGNC","date":"2026-09-28","iv_pct":32.23173046735358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":27.301944684528955,"put_iv_pct":57.384622302158284},{"expiry":"2026-10-09","call_iv_pct":27.094675675675674,"put_iv_pct":34.31678593086719},{"expiry":"2026-10-16","call_iv_pct":25.550422150484238,"put_iv_pct":34.24471917808219},{"expiry":"2026-10-23","call_iv_pct":20.31889447236181,"put_iv_pct":31.64177934467026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d155444401108e12d4d403bb804b06deccb2eeff850d5d3dd5e44adb84c173bd","captured_at":"2026-10-21T20:27:35.776147+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7abe30b12c5a620f8fdf47b13b17e10250f26a31bde1027de9222ca355114ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b051af256c0981e950e05fcca001c63d93203e54b511bae2de662bf03fed7754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25269d158ce825542bdff22082d48038abdb19ae6a9d4485871c8da6f321b362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3340870adaaab05fd1087b577bd2d0daec21d23ee37658c50af6f72047255a0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3704ffbddf7596a6c62d1d16206bc398b0dec4b8a3fa53ebfa6d588d5dab1e"}]},{"symbol":"AGNC","date":"2026-09-29","iv_pct":33.742669216479385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":41.22950832994717,"put_iv_pct":64.51339347306978},{"expiry":"2026-10-09","call_iv_pct":21.70896424815983,"put_iv_pct":34.25534022394488},{"expiry":"2026-10-16","call_iv_pct":19.704552845528454,"put_iv_pct":34.10959074733096},{"expiry":"2026-10-23","call_iv_pct":21.23493108365019,"put_iv_pct":33.18507278020378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0530b5f99e35a4a8c5e0a96805c0f42b54590ddb0fc91816c2a41dc8d30cd73","captured_at":"2026-10-21T20:27:35.209563+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9aa60c3ea35c85b8035b2c6f4d1836499faaee7f0a07d2d27fccac9f152cb719"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b051af256c0981e950e05fcca001c63d93203e54b511bae2de662bf03fed7754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25269d158ce825542bdff22082d48038abdb19ae6a9d4485871c8da6f321b362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3340870adaaab05fd1087b577bd2d0daec21d23ee37658c50af6f72047255a0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3704ffbddf7596a6c62d1d16206bc398b0dec4b8a3fa53ebfa6d588d5dab1e"}]},{"symbol":"AGNC","date":"2026-10-16","iv_pct":35.74771719349924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.13301919291339,"put_iv_pct":38.98444879960803},{"expiry":"2026-10-30","call_iv_pct":31.614284110050534,"put_iv_pct":43.658765714285714},{"expiry":"2026-11-06","call_iv_pct":26.497466139954852,"put_iv_pct":40.62453488372093},{"expiry":"2026-11-13","call_iv_pct":26.231578258022264,"put_iv_pct":38.2376404494382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59ee14ed2618352077b78ad1f81ff4a53b386d4e1258f19da013e77f22a5c200","captured_at":"2026-10-21T20:26:04.030326+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5307ea2e6cf152e2563881d7dda86aa1e166138fd4edce5edbf332f3a96702cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddc2128e21933a7b87789461da190429932188db707b6be0f42ccc9937e67b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a82930993db77f596a5fe1650db93584ddd598978be1161e1e75421cb7c15b1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2996ef14bc41fd6e32388362e819f5101e441529bc7946144e575590203b23e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a162a359e3e0f767f37f37c4c097cd915bb494241319e012a6a736ebcd483951"}]},{"symbol":"AGNC","date":"2026-10-19","iv_pct":36.49784398926972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":48.09425334706488,"put_iv_pct":40.474493613138684},{"expiry":"2026-10-30","call_iv_pct":33.32970260223048,"put_iv_pct":43.16671018276762},{"expiry":"2026-11-06","call_iv_pct":28.512450949859858,"put_iv_pct":37.15862708719852},{"expiry":"2026-11-13","call_iv_pct":26.096514131897706,"put_iv_pct":35.15}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed7891ad57ad1cd7ec1aa88be983f9716af1982fdee321d9890877bb8788a7c8","captured_at":"2026-10-21T17:11:17.010487+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f8d675628ed806304d5f4997e29422501d46ed53bb70de1653b16c4f719fd964"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740fac4795b970aaba9db6f33fd856f742d994284a98a6398a7d949487e8feb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce9fcc37316d0c6b6370972d64446ae66846c5cb7217c09f79cec4065614b41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b9a406bd3c3d82532fc3f0998217769dd046167e3b805eef09f2a62416b92d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad822bee7537aecbdc5ba026efbea5601875018d5b345adecfa21a73580a2cd9"}]},{"symbol":"AGNC","date":"2026-10-30","iv_pct":139.7468569037681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":341.95985915492963,"put_iv_pct":166.5561242017177},{"expiry":"2026-11-13","call_iv_pct":183.9850662627793,"put_iv_pct":145.29497991967872},{"expiry":"2026-11-20","call_iv_pct":30.218357733927437,"put_iv_pct":27.08484399375975},{"expiry":"2026-11-27","call_iv_pct":129.82298324478953,"put_iv_pct":93.05264071856288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AGNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a66e1f47dac4ea659171d1c12fa5195c4f9377bb9a7ccb89f25d0b7b4b69a1f","captured_at":"2026-10-31T09:04:45.476739+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AGNC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"53d90b7cf9d556a2616f99600ceeb26ee9fe4e3e5bb86d8e9009440b461d2464"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e386e46db19125a8ddfb89b35cbb02911dd651dc1d275b28c7bc2e2a55a9b927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68b89e1fa8e7515f238bfe07d192cb63b1c1cf2fd3d114e5d160d6a1f084ed42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cefa48c071cbddfe07f129fcb1874fb926ba1a121bb0dc8a2be39d85a8d976"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AGNC","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa579bf70b3f71769f1873b87758ada051398af958f1acfbbf15d037019ee841"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AGNC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":18.164636158259366,"put_call_skew_pp":2.4699288323961186,"implied_move_pct":3.8848974781571277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"200ba2e738bf0207d656f765aef269870a8b31f480a4852883731a140311a056","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":20.590967553987845,"put_call_skew_pp":11.775064946490739,"implied_move_pct":3.9360359028824163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec3c969089e1d735a6fe95a6ab85533367c836ef9e9b43acd2d9497b8d1dc820","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":22.40522001221303,"put_call_skew_pp":-1.9605373118789604,"implied_move_pct":3.8273709507863876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf12bfabf3246f2e045fdfdcd60e7be708b9edbc0673e9f5811e302365821f33","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":30.4957585124937,"put_call_skew_pp":7.096513442500767,"implied_move_pct":5.018300665421725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f9d4cb13be37e75d5a894b8fb8dad6c3a7161cf4024c680fa7d0745894b332c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.825869143571495,"put_call_skew_pp":6.521662414311471,"implied_move_pct":4.562461551820382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cff49e6db78286cb559bd05af45bd3cc2e2ca06e2b1748f4ac6ee54765c4b32b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":32.23173046735357,"put_call_skew_pp":14.330492443181814,"implied_move_pct":5.798497563627332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d155444401108e12d4d403bb804b06deccb2eeff850d5d3dd5e44adb84c173bd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":33.742669216479385,"put_call_skew_pp":15.546360179315942,"implied_move_pct":5.550388309616315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0530b5f99e35a4a8c5e0a96805c0f42b54590ddb0fc91816c2a41dc8d30cd73","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":35.74771719349924,"put_call_skew_pp":9.257260536527962,"implied_move_pct":7.4542874192867705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59ee14ed2618352077b78ad1f81ff4a53b386d4e1258f19da013e77f22a5c200","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":36.49784398926972,"put_call_skew_pp":4.979227463012975,"implied_move_pct":6.643238114708456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed7891ad57ad1cd7ec1aa88be983f9716af1982fdee321d9890877bb8788a7c8","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":139.74685690376813,"put_call_skew_pp":-63.49941939067671,"implied_move_pct":26.28914548151085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a66e1f47dac4ea659171d1c12fa5195c4f9377bb9a7ccb89f25d0b7b4b69a1f","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}