{"schemaVersion":1,"symbol":"AHR","days":90,"observations":[{"symbol":"AHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:25.910000+00:00","captured_at":"2026-10-22T00:10:55.491Z","last_trade_at":"2026-10-21T23:00:00.003387154Z","price":52.86,"iv_pct":30.623603811267785,"implied_move_pct":7.935290009025612,"put_call_skew_pp":-37.92906473946567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AHR","source_hash":"49b5d3aab5b53e96234f6bb3809d6f9560684b5ee71610e1b380fbc3827870b6"},{"symbol":"AHR","expiry":"2026-11-20","observed_at":"2026-10-22T19:53:21.418000+00:00","captured_at":"2026-10-22T21:23:14.780Z","last_trade_at":"2026-10-22T20:10:00.001545572Z","price":53.4,"iv_pct":30.275111295611858,"implied_move_pct":7.497582990099398,"put_call_skew_pp":-44.44819467693511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AHR","source_hash":"f740d2a3ca6d388949bec5000eba4cb3576758a895857dadadc170c97788362f"}],"dailyIv":[{"symbol":"AHR","date":"2026-10-20","iv_pct":29.582451783537024,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.01016681494662,"put_iv_pct":37.116620087336244},{"expiry":"2026-12-18","call_iv_pct":27.81096286107291,"put_iv_pct":32.71403386886669},{"expiry":"2027-01-15","call_iv_pct":25.521712483100494,"put_iv_pct":31.71402366863905},{"expiry":"2027-04-16","call_iv_pct":24.7603125,"put_iv_pct":31.011781984334203}],"source":"ThetaData EOD Greeks","provider_symbol":"AHR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1bda681d7c34fbff8c7165285850090fbad847c0529aeacecf32ced86e639dad","captured_at":"2026-10-22T11:21:39.654845+00:00"},{"symbol":"AHR","date":"2026-10-21","iv_pct":29.390532969394382,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.494422583404614,"put_iv_pct":25.61030818278427},{"expiry":"2026-12-18","call_iv_pct":37.63902124114952,"put_iv_pct":26.080694730644687},{"expiry":"2027-01-15","call_iv_pct":28.835165840640485,"put_iv_pct":26.81677852348993},{"expiry":"2027-04-16","call_iv_pct":29.73697674418605,"put_iv_pct":24.91089590885551}],"source":"ThetaData EOD Greeks","provider_symbol":"AHR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1c490b2f30fcc8c7ccfb79f2823590287aa89e95797eaa6707f581b9d55793dc","captured_at":"2026-10-22T11:21:38.182282+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AHR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}