{"schemaVersion":1,"symbol":"AIBU","days":90,"observations":[{"symbol":"AIBU","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:00.732000+00:00","captured_at":"2026-10-22T00:10:56.562Z","last_trade_at":"2026-10-22T00:00:00.08540984Z","price":66.7273,"iv_pct":51.754440574637705,"implied_move_pct":12.053872040952102,"put_call_skew_pp":21.331733682983682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIBU","source_hash":"345aea79bcc7e9a88d986a197d6ad21c47e6e1a4cff9aa93fec0d8877d48cd16"},{"symbol":"AIBU","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.912000+00:00","captured_at":"2026-10-22T21:23:16.675Z","last_trade_at":"2026-10-22T20:10:00.002967705Z","price":61.4602,"iv_pct":61.86101549698873,"implied_move_pct":14.201874805254402,"put_call_skew_pp":22.333440096220226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIBU","source_hash":"a1de33e3b8f427d6d763fa1c498e1e155145048d8a061388c5b4e96fd1bdbb20"}],"dailyIv":[{"symbol":"AIBU","date":"2026-10-20","iv_pct":51.00794311320456,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.50000000000001,"put_iv_pct":49.31681093394077},{"expiry":"2026-12-18","call_iv_pct":52.255084745762716,"put_iv_pct":47.783130434782606},{"expiry":"2027-01-15","call_iv_pct":51.50181818181818,"put_iv_pct":47.666993006993},{"expiry":"2027-04-16","call_iv_pct":53.181111111111115,"put_iv_pct":50.85859649122807}],"source":"ThetaData EOD Greeks","provider_symbol":"AIBU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"11a64883693d01b6548016c343d151104bbc67f667d66298004642a06da3c54a","captured_at":"2026-10-22T11:22:13.642871+00:00"},{"symbol":"AIBU","date":"2026-10-21","iv_pct":50.701423699908304,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.307665198237885,"put_iv_pct":54.182857142857145},{"expiry":"2026-12-18","call_iv_pct":49.46260273972602,"put_iv_pct":50.17761290322581},{"expiry":"2027-01-15","call_iv_pct":49.159311740890686,"put_iv_pct":49.974532803180914},{"expiry":"2027-04-16","call_iv_pct":52.23215189873418,"put_iv_pct":51.11465517241379}],"source":"ThetaData EOD Greeks","provider_symbol":"AIBU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dc1a2cb46ac9f7d81d91eace19eba970d0a26b272a426053d0087b81c550c6dd","captured_at":"2026-10-22T11:22:12.392008+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AIBU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}