{"symbol":"AIED","url":"https://intraalpha.com/companies/AIED","capturedAt":"2026-10-22T23:00:53.844Z","state":"ready","quote":{"symbol":"AIED","last_price":54.9139,"prev_close":57.7528,"regular_close":54.9139,"change":-2.8389,"change_pct":-4.9156,"regular_change":-2.8389,"regular_change_pct":-4.9156,"extended_change":0,"extended_change_pct":0,"bid":41.14,"ask":68,"bid_size":100,"ask_size":100,"volume":1349,"vwap":54.944444,"open":54.92,"high":55.08,"low":54.88,"close":54.9139,"trade_count":58,"last_trade_at":"2026-10-22T22:30:00.003445946Z","last_quote_at":"2026-10-22T20:00:54.498016807Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:00:49.254174802-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":21640000,"gross_expense_ratio":0.0075,"holdings_count":52},"fundamentalsSource":{"provider":"Defiance ETFs","url":"https://www.defianceetfs.com/aied/","observed_at":"2026-10-21","fetched_at":"2026-10-22T23:00:53.225889+00:00"},"optionObservedAt":"2026-10-22T19:59:15.037Z","bars":[{"c":58.64,"h":58.64,"l":58.64,"n":1,"o":58.64,"t":"2026-10-15T13:25:00Z","v":100,"vw":58.64},{"c":57.54,"h":58.66,"l":57.47,"n":24,"o":58.66,"t":"2026-10-15T13:30:00Z","v":2693,"vw":58.202141},{"c":56.02,"h":56.02,"l":56.02,"n":4,"o":56.02,"t":"2026-10-15T13:50:00Z","v":289,"vw":56.02},{"c":56.36,"h":56.36,"l":56.01,"n":21,"o":56.01,"t":"2026-10-15T13:55:00Z","v":1224,"vw":56.135},{"c":57.11,"h":57.11,"l":57.05,"n":2,"o":57.05,"t":"2026-10-15T14:10:00Z","v":300,"vw":57.07},{"c":56.96,"h":56.96,"l":56.96,"n":2,"o":56.96,"t":"2026-10-15T14:35:00Z","v":125,"vw":56.96},{"c":57.72,"h":57.72,"l":57.72,"n":2,"o":57.72,"t":"2026-10-15T15:35:00Z","v":200,"vw":57.72},{"c":57.805,"h":57.805,"l":57.805,"n":1,"o":57.805,"t":"2026-10-15T15:40:00Z","v":100,"vw":57.805},{"c":57.77,"h":57.77,"l":57.77,"n":1,"o":57.77,"t":"2026-10-15T15:45:00Z","v":100,"vw":57.77},{"c":57.865,"h":57.865,"l":57.865,"n":1,"o":57.865,"t":"2026-10-15T15:50:00Z","v":100,"vw":57.865},{"c":58.085,"h":58.085,"l":57.94,"n":6,"o":57.94,"t":"2026-10-15T16:00:00Z","v":484,"vw":58.045385},{"c":57.88,"h":57.88,"l":57.88,"n":1,"o":57.88,"t":"2026-10-15T17:15:00Z","v":100,"vw":57.88},{"c":57.87,"h":57.88,"l":57.87,"n":2,"o":57.88,"t":"2026-10-15T17:30:00Z","v":519,"vw":57.873854},{"c":58,"h":58,"l":58,"n":1,"o":58,"t":"2026-10-15T19:10:00Z","v":150,"vw":58},{"c":58.32,"h":58.32,"l":58.32,"n":2,"o":58.32,"t":"2026-10-15T19:40:00Z","v":470,"vw":58.32},{"c":58.43,"h":58.44,"l":58.43,"n":3,"o":58.44,"t":"2026-10-15T19:50:00Z","v":300,"vw":58.436599},{"c":56.965,"h":56.965,"l":56.965,"n":1,"o":56.965,"t":"2026-10-16T16:15:00Z","v":100,"vw":56.965},{"c":56.44,"h":56.44,"l":56.44,"n":2,"o":56.44,"t":"2026-10-16T19:20:00Z","v":392,"vw":56.44},{"c":57.03,"h":57.03,"l":56.88,"n":3,"o":56.88,"t":"2026-10-19T14:05:00Z","v":1028,"vw":56.952957},{"c":56.51,"h":56.51,"l":56.51,"n":3,"o":56.51,"t":"2026-10-20T13:30:00Z","v":829,"vw":56.51},{"c":55.81,"h":56.52,"l":55.81,"n":10,"o":56.52,"t":"2026-10-20T13:35:00Z","v":3991,"vw":56.012019},{"c":55.83,"h":55.83,"l":55.83,"n":3,"o":55.83,"t":"2026-10-20T13:50:00Z","v":244,"vw":55.83},{"c":56.23,"h":56.23,"l":56.23,"n":2,"o":56.23,"t":"2026-10-20T14:00:00Z","v":113,"vw":56.23},{"c":56.595,"h":56.595,"l":56.595,"n":1,"o":56.595,"t":"2026-10-20T15:10:00Z","v":200,"vw":56.595},{"c":56.8,"h":56.8,"l":56.8,"n":2,"o":56.8,"t":"2026-10-20T16:05:00Z","v":425,"vw":56.8},{"c":58.03,"h":58.03,"l":58.03,"n":1,"o":58.03,"t":"2026-10-21T13:30:00Z","v":129,"vw":58.03},{"c":57.65,"h":57.65,"l":57.65,"n":1,"o":57.65,"t":"2026-10-21T16:05:00Z","v":174,"vw":57.65},{"c":57.85,"h":57.85,"l":57.85,"n":1,"o":57.85,"t":"2026-10-21T19:50:00Z","v":147,"vw":57.85},{"c":57.755,"h":57.755,"l":57.755,"n":1,"o":57.755,"t":"2026-10-21T19:55:00Z","v":203,"vw":57.755},{"c":54.92,"h":54.92,"l":54.92,"n":3,"o":54.92,"t":"2026-10-22T15:35:00Z","v":102,"vw":54.92},{"c":54.89,"h":54.89,"l":54.89,"n":2,"o":54.89,"t":"2026-10-22T15:40:00Z","v":300,"vw":54.89},{"c":54.99,"h":54.99,"l":54.99,"n":1,"o":54.99,"t":"2026-10-22T15:50:00Z","v":100,"vw":54.99},{"c":55.08,"h":55.08,"l":55.08,"n":1,"o":55.08,"t":"2026-10-22T15:55:00Z","v":100,"vw":55.08},{"c":55.08,"h":55.08,"l":55.08,"n":1,"o":55.08,"t":"2026-10-22T16:45:00Z","v":100,"vw":55.08},{"c":54.88,"h":54.88,"l":54.88,"n":2,"o":54.88,"t":"2026-10-22T16:50:00Z","v":200,"vw":54.88}],"history":[{"c":43.66,"h":43.83,"l":43.58,"n":176,"o":43.74,"t":"2024-10-21T04:00:00Z","v":19509,"vw":43.692859},{"c":43.6712,"h":43.6827,"l":43.4507,"n":135,"o":43.48,"t":"2024-10-22T04:00:00Z","v":10180,"vw":43.519471},{"c":42.9754,"h":43.522,"l":42.67,"n":93,"o":43.45,"t":"2024-10-23T04:00:00Z","v":3207,"vw":43.163696},{"c":43.5197,"h":43.6,"l":43.3915,"n":89,"o":43.6,"t":"2024-10-24T04:00:00Z","v":1642,"vw":43.522571},{"c":43.66,"h":44.1899,"l":43.645,"n":452,"o":43.9,"t":"2024-10-25T04:00:00Z","v":8330,"vw":43.905958},{"c":43.7547,"h":44.4,"l":43.7547,"n":92,"o":43.99,"t":"2024-10-28T04:00:00Z","v":7134,"vw":44.041926},{"c":44.0862,"h":44.2221,"l":43.77,"n":133,"o":43.77,"t":"2024-10-29T04:00:00Z","v":4234,"vw":44.023542},{"c":43.5595,"h":43.8052,"l":43.3823,"n":165,"o":43.63,"t":"2024-10-30T04:00:00Z","v":17379,"vw":43.672814},{"c":42.4408,"h":42.6,"l":42.415,"n":82,"o":42.6,"t":"2024-10-31T04:00:00Z","v":4138,"vw":42.580595},{"c":42.559,"h":42.7627,"l":42.54,"n":87,"o":42.7627,"t":"2024-11-01T04:00:00Z","v":1279,"vw":42.607165},{"c":42.38,"h":42.68,"l":42.09,"n":245,"o":42.47,"t":"2024-11-04T05:00:00Z","v":117907,"vw":42.447744},{"c":43.2582,"h":43.2582,"l":42.9512,"n":247,"o":42.9512,"t":"2024-11-05T05:00:00Z","v":4890,"vw":43.09749},{"c":44.4886,"h":44.74,"l":43.81,"n":159,"o":44.31,"t":"2024-11-06T05:00:00Z","v":12324,"vw":44.318654},{"c":45,"h":45,"l":44.35,"n":288,"o":44.85,"t":"2024-11-07T05:00:00Z","v":34211,"vw":44.699899},{"c":46.05,"h":46.1384,"l":45.32,"n":177,"o":45.32,"t":"2024-11-08T05:00:00Z","v":14636,"vw":45.799236},{"c":46.35,"h":46.4799,"l":46.1,"n":151,"o":46.47,"t":"2024-11-11T05:00:00Z","v":7840,"vw":46.296625},{"c":45.9625,"h":46.55,"l":45.7543,"n":133,"o":46.46,"t":"2024-11-12T05:00:00Z","v":6883,"vw":46.321143},{"c":45.71,"h":46.17,"l":45.62,"n":169,"o":46.02,"t":"2024-11-13T05:00:00Z","v":8229,"vw":45.881361},{"c":45.32,"h":46.17,"l":45.2101,"n":90,"o":45.72,"t":"2024-11-14T05:00:00Z","v":10283,"vw":45.531989},{"c":44.5003,"h":44.87,"l":44.4305,"n":88,"o":44.87,"t":"2024-11-15T05:00:00Z","v":3985,"vw":44.641063},{"c":44.74,"h":44.86,"l":44.54,"n":882,"o":44.54,"t":"2024-11-18T05:00:00Z","v":6250,"vw":44.656919},{"c":45.215,"h":45.215,"l":44.45,"n":72,"o":44.45,"t":"2024-11-19T05:00:00Z","v":1857,"vw":44.884208},{"c":45.3576,"h":45.3576,"l":44.855,"n":78,"o":45.33,"t":"2024-11-20T05:00:00Z","v":2204,"vw":45.020235},{"c":45.6378,"h":45.84,"l":45.2317,"n":120,"o":45.82,"t":"2024-11-21T05:00:00Z","v":14184,"vw":45.771745},{"c":45.82,"h":45.93,"l":45.59,"n":170,"o":45.69,"t":"2024-11-22T05:00:00Z","v":13548,"vw":45.806079},{"c":45.83,"h":46.8648,"l":45.74,"n":164,"o":46.38,"t":"2024-11-25T05:00:00Z","v":16764,"vw":46.323002},{"c":46.0174,"h":46.0814,"l":45.8,"n":60,"o":46,"t":"2024-11-26T05:00:00Z","v":3999,"vw":45.888485},{"c":45.71,"h":46.07,"l":45.49,"n":201,"o":46.07,"t":"2024-11-27T05:00:00Z","v":52497,"vw":45.669853},{"c":46.115,"h":46.14,"l":45.78,"n":109,"o":45.78,"t":"2024-11-29T05:00:00Z","v":6542,"vw":46.070064},{"c":46.32,"h":46.5,"l":46.295,"n":283,"o":46.3,"t":"2024-12-02T05:00:00Z","v":18667,"vw":46.401058},{"c":46.5648,"h":46.5648,"l":46.22,"n":102,"o":46.22,"t":"2024-12-03T05:00:00Z","v":4978,"vw":46.461692},{"c":47.1679,"h":47.17,"l":46.8545,"n":173,"o":46.8545,"t":"2024-12-04T05:00:00Z","v":8265,"vw":46.919569},{"c":47.0109,"h":47.3491,"l":46.9971,"n":123,"o":47.28,"t":"2024-12-05T05:00:00Z","v":6473,"vw":47.226777},{"c":47.53,"h":47.53,"l":47.32,"n":181,"o":47.38,"t":"2024-12-06T05:00:00Z","v":22360,"vw":47.440119},{"c":46.38,"h":47.68,"l":46.17,"n":319,"o":47.68,"t":"2024-12-09T05:00:00Z","v":18757,"vw":46.763001},{"c":46.04,"h":46.5469,"l":45.9522,"n":130,"o":46.41,"t":"2024-12-10T05:00:00Z","v":11741,"vw":46.362045},{"c":47.19,"h":47.19,"l":46.59,"n":130,"o":46.61,"t":"2024-12-11T05:00:00Z","v":13643,"vw":47.004884},{"c":46.77,"h":47.01,"l":46.6731,"n":290,"o":47.01,"t":"2024-12-12T05:00:00Z","v":7630,"vw":46.838847},{"c":47.56,"h":47.63,"l":47.15,"n":116,"o":47.42,"t":"2024-12-13T05:00:00Z","v":12937,"vw":47.401778},{"c":48.8,"h":48.8,"l":47.85,"n":199,"o":47.87,"t":"2024-12-16T05:00:00Z","v":30256,"vw":48.411666},{"c":47.83,"h":48.51,"l":47.5549,"n":217,"o":48.11,"t":"2024-12-17T05:00:00Z","v":15674,"vw":47.936352},{"c":45.58,"h":48.009,"l":45.52,"n":392,"o":47.99,"t":"2024-12-18T05:00:00Z","v":27032,"vw":46.604046},{"c":45.4304,"h":46.4,"l":45.35,"n":126,"o":46.39,"t":"2024-12-19T05:00:00Z","v":4687,"vw":45.719876},{"c":45.8758,"h":46.52,"l":45.01,"n":263,"o":45.01,"t":"2024-12-20T05:00:00Z","v":10546,"vw":45.930534},{"c":46.4939,"h":46.55,"l":45.8,"n":159,"o":46.33,"t":"2024-12-23T05:00:00Z","v":6760,"vw":46.107626},{"c":47.35,"h":47.35,"l":46.65,"n":82,"o":46.75,"t":"2024-12-24T05:00:00Z","v":6293,"vw":47.030532},{"c":47.23,"h":47.43,"l":46.9107,"n":77,"o":47.19,"t":"2024-12-26T05:00:00Z","v":10616,"vw":47.248852},{"c":46.3642,"h":47,"l":46.0363,"n":109,"o":47,"t":"2024-12-27T05:00:00Z","v":6279,"vw":46.312966},{"c":45.8583,"h":46.02,"l":45.34,"n":264,"o":45.63,"t":"2024-12-30T05:00:00Z","v":9639,"vw":45.71538},{"c":45.18,"h":46.01,"l":45.18,"n":123,"o":46.01,"t":"2024-12-31T05:00:00Z","v":6686,"vw":45.522133},{"c":45.25,"h":45.67,"l":44.86,"n":259,"o":45.29,"t":"2025-01-02T05:00:00Z","v":18855,"vw":45.251964},{"c":46.5687,"h":46.6899,"l":45.61,"n":131,"o":45.61,"t":"2025-01-03T05:00:00Z","v":29564,"vw":46.514318},{"c":47.1795,"h":47.72,"l":47.02,"n":665,"o":47.24,"t":"2025-01-06T05:00:00Z","v":61574,"vw":47.28113},{"c":46,"h":47.28,"l":45.9,"n":143,"o":47.28,"t":"2025-01-07T05:00:00Z","v":7033,"vw":46.477857},{"c":46.0414,"h":46.171,"l":45.45,"n":101,"o":45.93,"t":"2025-01-08T05:00:00Z","v":11241,"vw":45.774241},{"c":45.4927,"h":45.69,"l":44.9465,"n":182,"o":45.68,"t":"2025-01-10T05:00:00Z","v":9067,"vw":45.122486},{"c":45.27,"h":45.27,"l":44.5016,"n":198,"o":44.75,"t":"2025-01-13T05:00:00Z","v":11589,"vw":44.791786},{"c":45.5083,"h":45.8716,"l":45.2642,"n":149,"o":45.7,"t":"2025-01-14T05:00:00Z","v":4325,"vw":45.500969},{"c":46.7177,"h":46.8199,"l":46.54,"n":184,"o":46.56,"t":"2025-01-15T05:00:00Z","v":9107,"vw":46.707154},{"c":46.84,"h":47.07,"l":46.84,"n":338,"o":47.07,"t":"2025-01-16T05:00:00Z","v":7997,"vw":46.988948},{"c":47.5,"h":47.77,"l":47.29,"n":281,"o":47.66,"t":"2025-01-17T05:00:00Z","v":11505,"vw":47.622042},{"c":48.1512,"h":48.27,"l":47.51,"n":201,"o":47.86,"t":"2025-01-21T05:00:00Z","v":15189,"vw":47.976636},{"c":48.76,"h":49.31,"l":48.68,"n":485,"o":48.91,"t":"2025-01-22T05:00:00Z","v":51028,"vw":48.903355},{"c":49.0088,"h":49.0088,"l":48.68,"n":213,"o":48.72,"t":"2025-01-23T05:00:00Z","v":10766,"vw":48.83698},{"c":48.82,"h":49.37,"l":48.73,"n":103,"o":49.37,"t":"2025-01-24T05:00:00Z","v":5755,"vw":48.995531},{"c":45.4896,"h":46.3624,"l":45,"n":299,"o":46.17,"t":"2025-01-27T05:00:00Z","v":20314,"vw":45.572846},{"c":46.79,"h":46.84,"l":45.36,"n":183,"o":46.02,"t":"2025-01-28T05:00:00Z","v":8067,"vw":46.423526},{"c":46.54,"h":46.735,"l":46.42,"n":84,"o":46.66,"t":"2025-01-29T05:00:00Z","v":6112,"vw":46.57882},{"c":47.32,"h":47.46,"l":46.9848,"n":177,"o":47.1,"t":"2025-01-30T05:00:00Z","v":26127,"vw":47.208308},{"c":46.49,"h":47.96,"l":46.45,"n":310,"o":47.56,"t":"2025-01-31T05:00:00Z","v":22023,"vw":46.961874},{"c":46.3746,"h":46.59,"l":45.0561,"n":144,"o":45.44,"t":"2025-02-03T05:00:00Z","v":23397,"vw":46.423493},{"c":46.8923,"h":47.23,"l":46.57,"n":178,"o":46.57,"t":"2025-02-04T05:00:00Z","v":7676,"vw":46.899981},{"c":47.706,"h":47.7838,"l":47.09,"n":165,"o":47.09,"t":"2025-02-05T05:00:00Z","v":6595,"vw":47.361766},{"c":47.9624,"h":48,"l":47.77,"n":122,"o":47.84,"t":"2025-02-06T05:00:00Z","v":5271,"vw":47.872056},{"c":47.87,"h":48.41,"l":47.6901,"n":120,"o":48.41,"t":"2025-02-07T05:00:00Z","v":5895,"vw":47.916639},{"c":48.14,"h":48.51,"l":48.1,"n":223,"o":48.1,"t":"2025-02-10T05:00:00Z","v":50542,"vw":48.422797},{"c":47.4148,"h":47.98,"l":47.175,"n":180,"o":47.98,"t":"2025-02-11T05:00:00Z","v":9777,"vw":47.511874},{"c":47.0792,"h":47.3033,"l":46.33,"n":112,"o":46.68,"t":"2025-02-12T05:00:00Z","v":12984,"vw":46.938264},{"c":47.62,"h":47.8299,"l":47.1001,"n":113,"o":47.52,"t":"2025-02-13T05:00:00Z","v":4354,"vw":47.488153},{"c":48.1882,"h":48.24,"l":47.76,"n":83,"o":47.84,"t":"2025-02-14T05:00:00Z","v":7633,"vw":47.931214},{"c":48.31,"h":48.63,"l":47.99,"n":196,"o":48.41,"t":"2025-02-18T05:00:00Z","v":12779,"vw":48.169275},{"c":47.665,"h":48.22,"l":47.5,"n":124,"o":48.22,"t":"2025-02-19T05:00:00Z","v":12064,"vw":47.707501},{"c":46.446,"h":47.52,"l":45.49,"n":121,"o":47.52,"t":"2025-02-20T05:00:00Z","v":9643,"vw":45.972084},{"c":44.2,"h":46.63,"l":44.11,"n":250,"o":46.63,"t":"2025-02-21T05:00:00Z","v":18330,"vw":44.43977},{"c":43.23,"h":44.4,"l":42.66,"n":191,"o":44.4,"t":"2025-02-24T05:00:00Z","v":11392,"vw":43.405753},{"c":41.87,"h":42.93,"l":41.45,"n":386,"o":42.82,"t":"2025-02-25T05:00:00Z","v":128830,"vw":41.939487},{"c":43.0472,"h":43.37,"l":42.61,"n":104,"o":42.61,"t":"2025-02-26T05:00:00Z","v":7503,"vw":42.935666},{"c":41.3127,"h":43.67,"l":41.3127,"n":105,"o":43.67,"t":"2025-02-27T05:00:00Z","v":13809,"vw":42.440155},{"c":42.09,"h":42.11,"l":40.474,"n":219,"o":40.96,"t":"2025-02-28T05:00:00Z","v":7544,"vw":41.320645},{"c":40.5,"h":42.0443,"l":40.18,"n":167,"o":41.9357,"t":"2025-03-03T05:00:00Z","v":71870,"vw":40.308533},{"c":39.86,"h":40.92,"l":38.29,"n":603,"o":39.65,"t":"2025-03-04T05:00:00Z","v":45487,"vw":39.588783},{"c":40.35,"h":40.6,"l":39.63,"n":84,"o":40,"t":"2025-03-05T05:00:00Z","v":136841,"vw":40.288763},{"c":38.5896,"h":39.6793,"l":38.4905,"n":106,"o":39.47,"t":"2025-03-06T05:00:00Z","v":5544,"vw":39.019938},{"c":38.509,"h":38.5844,"l":37.2573,"n":188,"o":37.9096,"t":"2025-03-07T05:00:00Z","v":23112,"vw":38.288971},{"c":36.52,"h":37.52,"l":36,"n":188,"o":37.52,"t":"2025-03-10T04:00:00Z","v":10117,"vw":36.750103},{"c":36.9749,"h":37.33,"l":36.44,"n":113,"o":36.53,"t":"2025-03-11T04:00:00Z","v":5856,"vw":37.073119},{"c":37.897,"h":38.26,"l":37.18,"n":498,"o":37.8,"t":"2025-03-12T04:00:00Z","v":49873,"vw":37.961312},{"c":37.0679,"h":37.35,"l":36.8701,"n":72,"o":37.2104,"t":"2025-03-13T04:00:00Z","v":8367,"vw":37.16834},{"c":38.4805,"h":38.4805,"l":37.75,"n":96,"o":37.75,"t":"2025-03-14T04:00:00Z","v":8872,"vw":38.233647},{"c":38.77,"h":38.99,"l":38.31,"n":197,"o":38.5,"t":"2025-03-17T04:00:00Z","v":13785,"vw":38.667855},{"c":37.9848,"h":38.78,"l":37.8801,"n":122,"o":38.47,"t":"2025-03-18T04:00:00Z","v":9362,"vw":38.174984},{"c":38.8908,"h":38.8908,"l":38.29,"n":62,"o":38.29,"t":"2025-03-19T04:00:00Z","v":3492,"vw":38.526382},{"c":38.8909,"h":39.2835,"l":38.8909,"n":85,"o":38.9559,"t":"2025-03-20T04:00:00Z","v":4856,"vw":39.043139},{"c":39.02,"h":39.02,"l":38.3663,"n":186,"o":38.5,"t":"2025-03-21T04:00:00Z","v":35328,"vw":38.903795},{"c":40.409,"h":40.44,"l":39.68,"n":169,"o":39.68,"t":"2025-03-24T04:00:00Z","v":23904,"vw":40.216727},{"c":40.4259,"h":40.51,"l":40.1687,"n":156,"o":40.51,"t":"2025-03-25T04:00:00Z","v":17240,"vw":40.329845},{"c":39.25,"h":40.32,"l":39.12,"n":172,"o":40.32,"t":"2025-03-26T04:00:00Z","v":4137,"vw":39.456554},{"c":38.65,"h":38.99,"l":38.65,"n":87,"o":38.75,"t":"2025-03-27T04:00:00Z","v":5823,"vw":38.779237},{"c":37.65,"h":37.85,"l":37.535,"n":123,"o":37.76,"t":"2025-03-28T04:00:00Z","v":3801,"vw":37.627933},{"c":37.7,"h":37.79,"l":36.62,"n":133,"o":36.73,"t":"2025-03-31T04:00:00Z","v":4591,"vw":37.433575},{"c":38.15,"h":38.15,"l":37.47,"n":111,"o":37.52,"t":"2025-04-01T04:00:00Z","v":35477,"vw":38.041322},{"c":38.9345,"h":38.9889,"l":38.048,"n":103,"o":38.048,"t":"2025-04-02T04:00:00Z","v":11866,"vw":38.859082},{"c":36.8,"h":37.69,"l":36.8,"n":122,"o":37.07,"t":"2025-04-03T04:00:00Z","v":13475,"vw":37.288044},{"c":34.18,"h":35.6,"l":34.14,"n":153,"o":35.6,"t":"2025-04-04T04:00:00Z","v":9262,"vw":34.626132},{"c":34.59,"h":35.84,"l":32.59,"n":204,"o":32.74,"t":"2025-04-07T04:00:00Z","v":15940,"vw":34.257256},{"c":34.34,"h":36.3599,"l":34.1655,"n":178,"o":36.2,"t":"2025-04-08T04:00:00Z","v":15196,"vw":35.071911},{"c":37.8986,"h":37.8986,"l":34.1,"n":129,"o":34.1,"t":"2025-04-09T04:00:00Z","v":5025,"vw":35.166421},{"c":36.64,"h":37.0345,"l":35.73,"n":82,"o":36.91,"t":"2025-04-10T04:00:00Z","v":5390,"vw":36.393021},{"c":37.16,"h":37.23,"l":36.4,"n":188,"o":36.58,"t":"2025-04-11T04:00:00Z","v":6497,"vw":36.861413},{"c":37.5187,"h":38.05,"l":37.5187,"n":76,"o":38.05,"t":"2025-04-14T04:00:00Z","v":3847,"vw":37.659611},{"c":37.7823,"h":38.0065,"l":37.7606,"n":54,"o":37.79,"t":"2025-04-15T04:00:00Z","v":2898,"vw":37.916572},{"c":36.93,"h":37.3597,"l":36.8,"n":77,"o":37.292,"t":"2025-04-16T04:00:00Z","v":2701,"vw":37.030439},{"c":37.1397,"h":37.38,"l":37.1397,"n":37,"o":37.38,"t":"2025-04-17T04:00:00Z","v":524,"vw":37.285},{"c":36.074,"h":36.7699,"l":35.7,"n":60,"o":36.69,"t":"2025-04-21T04:00:00Z","v":2572,"vw":36.303895},{"c":37.058,"h":37.058,"l":36.69,"n":45,"o":36.77,"t":"2025-04-22T04:00:00Z","v":1111,"vw":36.875062},{"c":37.9377,"h":38.45,"l":37.9377,"n":71,"o":38.05,"t":"2025-04-23T04:00:00Z","v":4077,"vw":38.271856},{"c":38.6505,"h":38.6846,"l":37.93,"n":68,"o":37.95,"t":"2025-04-24T04:00:00Z","v":3463,"vw":38.38071},{"c":38.9258,"h":38.95,"l":38.44,"n":51,"o":38.51,"t":"2025-04-25T04:00:00Z","v":2688,"vw":38.815564},{"c":39.1926,"h":39.1926,"l":38.6801,"n":45,"o":38.95,"t":"2025-04-28T04:00:00Z","v":2508,"vw":38.823631},{"c":39.4353,"h":39.56,"l":39.32,"n":51,"o":39.32,"t":"2025-04-29T04:00:00Z","v":2249,"vw":39.513654},{"c":39.58,"h":39.58,"l":38.88,"n":47,"o":38.88,"t":"2025-04-30T04:00:00Z","v":2785,"vw":39.105197},{"c":39.72,"h":39.9701,"l":39.72,"n":52,"o":39.9701,"t":"2025-05-01T04:00:00Z","v":2019,"vw":39.848443},{"c":40.614,"h":40.73,"l":40.34,"n":78,"o":40.35,"t":"2025-05-02T04:00:00Z","v":26925,"vw":40.356045},{"c":40.4965,"h":40.7,"l":40.325,"n":58,"o":40.33,"t":"2025-05-05T04:00:00Z","v":2126,"vw":40.454433},{"c":40.0698,"h":40.09,"l":39.7474,"n":46,"o":39.7474,"t":"2025-05-06T04:00:00Z","v":2127,"vw":40.016113},{"c":40.37,"h":40.37,"l":39.9276,"n":43,"o":40.02,"t":"2025-05-07T04:00:00Z","v":1807,"vw":40.022536},{"c":40.194,"h":40.56,"l":40.16,"n":62,"o":40.16,"t":"2025-05-08T04:00:00Z","v":2956,"vw":40.396078},{"c":40.08,"h":40.36,"l":39.9601,"n":119,"o":40.36,"t":"2025-05-09T04:00:00Z","v":4538,"vw":40.167735},{"c":40.9055,"h":41.21,"l":40.31,"n":99,"o":41.21,"t":"2025-05-12T04:00:00Z","v":16725,"vw":40.937072},{"c":41.7348,"h":41.99,"l":41.08,"n":104,"o":41.08,"t":"2025-05-13T04:00:00Z","v":13483,"vw":41.799494},{"c":41.7879,"h":42.1,"l":41.6301,"n":34,"o":42.1,"t":"2025-05-14T04:00:00Z","v":778,"vw":41.789925},{"c":42.18,"h":42.23,"l":41.76,"n":48,"o":41.76,"t":"2025-05-15T04:00:00Z","v":1331,"vw":42.115519},{"c":42.6042,"h":42.6042,"l":42.36,"n":59,"o":42.42,"t":"2025-05-16T04:00:00Z","v":3070,"vw":42.500469},{"c":42.8523,"h":42.92,"l":42.59,"n":96,"o":42.7,"t":"2025-05-19T04:00:00Z","v":6032,"vw":42.771853},{"c":42.6701,"h":42.736,"l":42.5201,"n":69,"o":42.61,"t":"2025-05-20T04:00:00Z","v":2672,"vw":42.655614},{"c":41.74,"h":42.4388,"l":41.74,"n":53,"o":42.4388,"t":"2025-05-21T04:00:00Z","v":3863,"vw":41.931016},{"c":41.7649,"h":41.855,"l":41.74,"n":42,"o":41.855,"t":"2025-05-22T04:00:00Z","v":1170,"vw":41.797576},{"c":41.7725,"h":41.7725,"l":41.3,"n":43,"o":41.3,"t":"2025-05-23T04:00:00Z","v":484,"vw":41.381275},{"c":42.4345,"h":42.4345,"l":42.3206,"n":56,"o":42.34,"t":"2025-05-27T04:00:00Z","v":887,"vw":42.344678},{"c":42.3383,"h":42.63,"l":42.3383,"n":46,"o":42.63,"t":"2025-05-28T04:00:00Z","v":3559,"vw":42.461254},{"c":42.2482,"h":42.4799,"l":42.2,"n":46,"o":42.32,"t":"2025-05-29T04:00:00Z","v":2266,"vw":42.360683},{"c":42.619,"h":42.619,"l":42.135,"n":44,"o":42.23,"t":"2025-05-30T04:00:00Z","v":2573,"vw":42.331116},{"c":42.9588,"h":43.09,"l":42.4127,"n":40,"o":42.4127,"t":"2025-06-02T04:00:00Z","v":5473,"vw":42.766665},{"c":43.4775,"h":43.4775,"l":43.4775,"n":47,"o":43.4775,"t":"2025-06-03T04:00:00Z","v":598,"vw":43.4775},{"c":43.4087,"h":43.62,"l":43.38,"n":40,"o":43.52,"t":"2025-06-04T04:00:00Z","v":2408,"vw":43.518042},{"c":43.2488,"h":43.535,"l":43.04,"n":62,"o":43.535,"t":"2025-06-05T04:00:00Z","v":12616,"vw":43.252635},{"c":43.5291,"h":43.57,"l":43.14,"n":43,"o":43.52,"t":"2025-06-06T04:00:00Z","v":5918,"vw":43.354178},{"c":43.3082,"h":43.71,"l":43,"n":68,"o":43.71,"t":"2025-06-09T04:00:00Z","v":5002,"vw":43.440589},{"c":43.1335,"h":43.2,"l":42.97,"n":65,"o":42.97,"t":"2025-06-10T04:00:00Z","v":17968,"vw":43.137268},{"c":43.3521,"h":43.51,"l":43.18,"n":59,"o":43.18,"t":"2025-06-11T04:00:00Z","v":4637,"vw":43.292272},{"c":43.46,"h":43.66,"l":43.46,"n":66,"o":43.5,"t":"2025-06-12T04:00:00Z","v":10341,"vw":43.585546},{"c":43.1274,"h":43.6,"l":43.05,"n":67,"o":43.505,"t":"2025-06-13T04:00:00Z","v":9692,"vw":43.318861},{"c":43.5753,"h":43.76,"l":43.5753,"n":57,"o":43.68,"t":"2025-06-16T04:00:00Z","v":1150,"vw":43.653022},{"c":43.4523,"h":43.5962,"l":43.4523,"n":35,"o":43.5962,"t":"2025-06-17T04:00:00Z","v":640,"vw":43.555651},{"c":43.5318,"h":43.82,"l":43.41,"n":54,"o":43.41,"t":"2025-06-18T04:00:00Z","v":1903,"vw":43.579361},{"c":43.4498,"h":43.65,"l":43.375,"n":62,"o":43.63,"t":"2025-06-20T04:00:00Z","v":2396,"vw":43.534328},{"c":43.9523,"h":43.9799,"l":43.4,"n":84,"o":43.4,"t":"2025-06-23T04:00:00Z","v":4744,"vw":43.680751},{"c":44.5238,"h":44.5238,"l":44.2338,"n":67,"o":44.3253,"t":"2025-06-24T04:00:00Z","v":6730,"vw":44.386268},{"c":44.5018,"h":44.66,"l":44.43,"n":92,"o":44.64,"t":"2025-06-25T04:00:00Z","v":2018,"vw":44.55643},{"c":45.08,"h":45.18,"l":44.7101,"n":80,"o":44.7101,"t":"2025-06-26T04:00:00Z","v":8449,"vw":45.048519},{"c":45.2673,"h":45.47,"l":45.02,"n":64,"o":45.05,"t":"2025-06-27T04:00:00Z","v":5440,"vw":45.203827},{"c":45.7662,"h":45.7662,"l":45.3994,"n":75,"o":45.54,"t":"2025-06-30T04:00:00Z","v":4335,"vw":45.576823},{"c":44.8101,"h":45.535,"l":44.81,"n":65,"o":45.535,"t":"2025-07-01T04:00:00Z","v":26367,"vw":44.885154},{"c":44.98,"h":44.99,"l":44.29,"n":106,"o":44.89,"t":"2025-07-02T04:00:00Z","v":17270,"vw":44.700417},{"c":45.4057,"h":45.5,"l":45,"n":100,"o":45.04,"t":"2025-07-03T04:00:00Z","v":6008,"vw":45.294474},{"c":45.455,"h":45.54,"l":45.35,"n":122,"o":45.35,"t":"2025-07-07T04:00:00Z","v":6584,"vw":45.418003},{"c":45.2603,"h":45.57,"l":45.145,"n":73,"o":45.57,"t":"2025-07-08T04:00:00Z","v":2563,"vw":45.221273},{"c":45.74,"h":45.75,"l":44.96,"n":66,"o":45.41,"t":"2025-07-09T04:00:00Z","v":10416,"vw":45.575252},{"c":45.4314,"h":45.54,"l":45.2811,"n":74,"o":45.2811,"t":"2025-07-10T04:00:00Z","v":2523,"vw":45.430543},{"c":45.45,"h":45.57,"l":45.3,"n":109,"o":45.3,"t":"2025-07-11T04:00:00Z","v":7617,"vw":45.425821},{"c":45.7169,"h":45.8152,"l":45.6193,"n":55,"o":45.71,"t":"2025-07-14T04:00:00Z","v":1794,"vw":45.752626},{"c":45.6163,"h":46,"l":45.47,"n":58,"o":46,"t":"2025-07-15T04:00:00Z","v":3237,"vw":45.801397},{"c":45.66,"h":45.66,"l":45.5,"n":59,"o":45.5,"t":"2025-07-16T04:00:00Z","v":1406,"vw":45.638036},{"c":45.8055,"h":45.9,"l":45.6823,"n":66,"o":45.81,"t":"2025-07-17T04:00:00Z","v":4430,"vw":45.848735},{"c":45.8765,"h":46.02,"l":45.7501,"n":53,"o":46.01,"t":"2025-07-18T04:00:00Z","v":1087,"vw":45.93396},{"c":45.8535,"h":46.0708,"l":45.8535,"n":72,"o":45.98,"t":"2025-07-21T04:00:00Z","v":1036,"vw":46.041518},{"c":45.18,"h":45.35,"l":45.18,"n":43,"o":45.35,"t":"2025-07-22T04:00:00Z","v":1190,"vw":45.318733},{"c":45.743,"h":45.8209,"l":45.58,"n":90,"o":45.58,"t":"2025-07-23T04:00:00Z","v":3250,"vw":45.766773},{"c":45.8911,"h":46.0559,"l":45.81,"n":57,"o":45.81,"t":"2025-07-24T04:00:00Z","v":9042,"vw":45.998428},{"c":45.9615,"h":46.19,"l":45.4801,"n":67,"o":45.83,"t":"2025-07-25T04:00:00Z","v":4015,"vw":45.959298},{"c":46.1019,"h":46.15,"l":45.9301,"n":48,"o":46.15,"t":"2025-07-28T04:00:00Z","v":1487,"vw":46.077043},{"c":46.1,"h":46.25,"l":45.92,"n":146,"o":46.09,"t":"2025-07-29T04:00:00Z","v":8535,"vw":46.093312},{"c":46.1542,"h":46.17,"l":46.1092,"n":53,"o":46.17,"t":"2025-07-30T04:00:00Z","v":1568,"vw":46.153906},{"c":45.9792,"h":46.5,"l":45.9792,"n":45,"o":46.5,"t":"2025-07-31T04:00:00Z","v":4533,"vw":46.230836},{"c":45.6137,"h":45.63,"l":45.35,"n":48,"o":45.5,"t":"2025-08-01T04:00:00Z","v":2062,"vw":45.505613},{"c":46.4274,"h":46.44,"l":46.1307,"n":65,"o":46.18,"t":"2025-08-04T04:00:00Z","v":10946,"vw":46.391941},{"c":46.0411,"h":46.46,"l":46.02,"n":69,"o":46.46,"t":"2025-08-05T04:00:00Z","v":4048,"vw":46.140053},{"c":46.2361,"h":46.3,"l":45.96,"n":86,"o":46.1,"t":"2025-08-06T04:00:00Z","v":5484,"vw":46.113665},{"c":45.8041,"h":45.8041,"l":45.65,"n":56,"o":45.65,"t":"2025-08-07T04:00:00Z","v":653,"vw":45.65},{"c":45.9689,"h":45.9921,"l":45.7801,"n":47,"o":45.9921,"t":"2025-08-08T04:00:00Z","v":1104,"vw":45.8378},{"c":45.9087,"h":46.33,"l":45.9087,"n":48,"o":46.33,"t":"2025-08-11T04:00:00Z","v":570,"vw":46.161322},{"c":46.5597,"h":46.5597,"l":46.09,"n":52,"o":46.09,"t":"2025-08-12T04:00:00Z","v":2649,"vw":46.395206},{"c":46.0688,"h":46.6106,"l":45.85,"n":158,"o":46.6,"t":"2025-08-13T04:00:00Z","v":3976,"vw":46.165661},{"c":46.2063,"h":46.2063,"l":45.8813,"n":72,"o":46.0885,"t":"2025-08-14T04:00:00Z","v":4876,"vw":46.018286},{"c":45.8885,"h":46.06,"l":45.88,"n":55,"o":46.06,"t":"2025-08-15T04:00:00Z","v":1748,"vw":46.033564},{"c":46.0502,"h":46.0502,"l":45.7942,"n":61,"o":45.81,"t":"2025-08-18T04:00:00Z","v":6699,"vw":45.904903},{"c":45.2049,"h":45.93,"l":45.14,"n":81,"o":45.93,"t":"2025-08-19T04:00:00Z","v":4972,"vw":45.348017},{"c":45.22,"h":45.22,"l":44.5,"n":63,"o":44.5,"t":"2025-08-20T04:00:00Z","v":2734,"vw":44.875848},{"c":45.04,"h":45.22,"l":45.001,"n":55,"o":45.03,"t":"2025-08-21T04:00:00Z","v":3510,"vw":45.098293},{"c":45.5413,"h":45.6799,"l":45.16,"n":64,"o":45.16,"t":"2025-08-22T04:00:00Z","v":721,"vw":45.487994},{"c":45.35,"h":45.6099,"l":45.35,"n":59,"o":45.49,"t":"2025-08-25T04:00:00Z","v":3661,"vw":45.535496},{"c":45.9165,"h":45.9165,"l":45.66,"n":45,"o":45.66,"t":"2025-08-26T04:00:00Z","v":452,"vw":45.66},{"c":45.8854,"h":45.9686,"l":45.75,"n":47,"o":45.75,"t":"2025-08-27T04:00:00Z","v":1660,"vw":45.832561},{"c":46.2416,"h":46.26,"l":45.93,"n":49,"o":45.93,"t":"2025-08-28T04:00:00Z","v":686,"vw":46.109498},{"c":45.4281,"h":46.12,"l":45.2501,"n":52,"o":46.12,"t":"2025-08-29T04:00:00Z","v":1442,"vw":45.510703},{"c":45.1737,"h":45.1737,"l":44.6,"n":73,"o":44.71,"t":"2025-09-02T04:00:00Z","v":7529,"vw":44.964472},{"c":45.21,"h":45.3643,"l":45,"n":73,"o":45.3643,"t":"2025-09-03T04:00:00Z","v":2732,"vw":45.21379},{"c":45.7497,"h":45.7497,"l":45.26,"n":62,"o":45.26,"t":"2025-09-04T04:00:00Z","v":2785,"vw":45.451135},{"c":45.7024,"h":46.1,"l":45.4538,"n":55,"o":46.1,"t":"2025-09-05T04:00:00Z","v":4806,"vw":45.808856},{"c":46.04,"h":46.13,"l":45.98,"n":145,"o":45.98,"t":"2025-09-08T04:00:00Z","v":2457,"vw":46.029403},{"c":46.4171,"h":46.4171,"l":46.105,"n":50,"o":46.17,"t":"2025-09-09T04:00:00Z","v":2608,"vw":46.240915},{"c":47.8848,"h":48,"l":47.36,"n":70,"o":47.36,"t":"2025-09-10T04:00:00Z","v":3019,"vw":47.640931},{"c":47.8298,"h":48.0406,"l":47.76,"n":75,"o":47.9425,"t":"2025-09-11T04:00:00Z","v":5511,"vw":47.884296},{"c":47.54,"h":47.74,"l":47.54,"n":66,"o":47.74,"t":"2025-09-12T04:00:00Z","v":3144,"vw":47.628428},{"c":47.91,"h":48.03,"l":47.58,"n":87,"o":47.62,"t":"2025-09-15T04:00:00Z","v":3199,"vw":47.943713},{"c":47.8216,"h":48.01,"l":47.73,"n":55,"o":48.01,"t":"2025-09-16T04:00:00Z","v":5109,"vw":47.787698},{"c":47.4612,"h":47.72,"l":47.29,"n":62,"o":47.72,"t":"2025-09-17T04:00:00Z","v":1499,"vw":47.436158},{"c":48.0158,"h":48.1104,"l":47.9067,"n":50,"o":47.9067,"t":"2025-09-18T04:00:00Z","v":2814,"vw":48.064744},{"c":48.3081,"h":48.3081,"l":47.9878,"n":72,"o":48.27,"t":"2025-09-19T04:00:00Z","v":7186,"vw":48.140733},{"c":48.6948,"h":48.7311,"l":48.1101,"n":93,"o":48.1101,"t":"2025-09-22T04:00:00Z","v":3007,"vw":48.54293},{"c":48.4585,"h":48.7,"l":48.34,"n":79,"o":48.54,"t":"2025-09-23T04:00:00Z","v":3093,"vw":48.489522},{"c":48.17,"h":48.54,"l":48.0101,"n":45,"o":48.54,"t":"2025-09-24T04:00:00Z","v":1429,"vw":48.150116},{"c":47.7125,"h":47.7671,"l":47.6782,"n":49,"o":47.7671,"t":"2025-09-25T04:00:00Z","v":1563,"vw":47.699843},{"c":47.9001,"h":47.9001,"l":47.832,"n":56,"o":47.832,"t":"2025-09-26T04:00:00Z","v":1645,"vw":47.848389},{"c":47.93,"h":48.22,"l":47.93,"n":74,"o":48.14,"t":"2025-09-29T04:00:00Z","v":5423,"vw":48.15034},{"c":48.3208,"h":48.3208,"l":47.92,"n":59,"o":47.92,"t":"2025-09-30T04:00:00Z","v":837,"vw":48.085066},{"c":48.6815,"h":48.7,"l":48.36,"n":75,"o":48.36,"t":"2025-10-01T04:00:00Z","v":4094,"vw":48.612266},{"c":48.74,"h":49,"l":48.5938,"n":70,"o":49,"t":"2025-10-02T04:00:00Z","v":17592,"vw":48.778794},{"c":48.418,"h":48.95,"l":48.418,"n":45,"o":48.88,"t":"2025-10-03T04:00:00Z","v":826,"vw":48.871516},{"c":49.18,"h":49.415,"l":49.13,"n":130,"o":49.13,"t":"2025-10-06T04:00:00Z","v":16355,"vw":49.232936},{"c":48.76,"h":49.4541,"l":48.61,"n":74,"o":49.4541,"t":"2025-10-07T04:00:00Z","v":4212,"vw":48.763401},{"c":49.58,"h":49.71,"l":49.0115,"n":72,"o":49.0115,"t":"2025-10-08T04:00:00Z","v":3029,"vw":49.350381},{"c":49.6102,"h":49.68,"l":49.43,"n":48,"o":49.5942,"t":"2025-10-09T04:00:00Z","v":5281,"vw":49.523663},{"c":47.7928,"h":49.845,"l":47.7928,"n":73,"o":49.845,"t":"2025-10-10T04:00:00Z","v":2187,"vw":48.495113},{"c":49.1777,"h":49.1777,"l":48.92,"n":51,"o":48.92,"t":"2025-10-13T04:00:00Z","v":4624,"vw":49.117845},{"c":48.608,"h":49.09,"l":47.95,"n":53,"o":47.95,"t":"2025-10-14T04:00:00Z","v":2529,"vw":48.94334},{"c":49.28,"h":49.38,"l":49.13,"n":76,"o":49.13,"t":"2025-10-15T04:00:00Z","v":7373,"vw":49.288928},{"c":49.1906,"h":49.59,"l":49.1906,"n":50,"o":49.28,"t":"2025-10-16T04:00:00Z","v":5162,"vw":49.291694},{"c":48.8969,"h":48.91,"l":48.8,"n":142,"o":48.8,"t":"2025-10-17T04:00:00Z","v":2457,"vw":48.855144},{"c":49.2867,"h":49.4099,"l":49.22,"n":66,"o":49.4099,"t":"2025-10-20T04:00:00Z","v":2863,"vw":49.329445},{"c":48.9506,"h":49.035,"l":48.9242,"n":52,"o":48.9242,"t":"2025-10-21T04:00:00Z","v":1033,"vw":48.952683},{"c":48.1035,"h":48.53,"l":47.53,"n":71,"o":48.53,"t":"2025-10-22T04:00:00Z","v":3004,"vw":48.030452},{"c":49.0174,"h":49.09,"l":48.7502,"n":39,"o":48.7502,"t":"2025-10-23T04:00:00Z","v":3479,"vw":49.065788},{"c":49.7275,"h":49.84,"l":49.57,"n":45,"o":49.57,"t":"2025-10-24T04:00:00Z","v":3544,"vw":49.78407},{"c":50.3978,"h":50.3978,"l":49.99,"n":110,"o":50,"t":"2025-10-27T04:00:00Z","v":5201,"vw":50.201594},{"c":50.5942,"h":50.665,"l":50.36,"n":71,"o":50.42,"t":"2025-10-28T04:00:00Z","v":3206,"vw":50.474124},{"c":51.43,"h":51.52,"l":51,"n":72,"o":51,"t":"2025-10-29T04:00:00Z","v":3167,"vw":51.388707},{"c":50.4473,"h":50.75,"l":50.43,"n":61,"o":50.63,"t":"2025-10-30T04:00:00Z","v":4132,"vw":50.628775},{"c":50.6115,"h":50.93,"l":50.59,"n":49,"o":50.85,"t":"2025-10-31T04:00:00Z","v":1199,"vw":50.792886},{"c":50.7107,"h":50.88,"l":50.7107,"n":67,"o":50.75,"t":"2025-11-03T05:00:00Z","v":7725,"vw":50.803991},{"c":49.1074,"h":49.62,"l":49.1074,"n":72,"o":49.21,"t":"2025-11-04T05:00:00Z","v":101526,"vw":49.423044},{"c":49.67,"h":50.1092,"l":49.13,"n":61,"o":49.13,"t":"2025-11-05T05:00:00Z","v":6051,"vw":49.634183},{"c":48.5783,"h":49.135,"l":48.57,"n":100,"o":48.97,"t":"2025-11-06T05:00:00Z","v":10426,"vw":48.796936},{"c":48.4837,"h":48.4837,"l":47.32,"n":90,"o":48.01,"t":"2025-11-07T05:00:00Z","v":9302,"vw":47.790393},{"c":49.8686,"h":49.8686,"l":49.39,"n":50,"o":49.65,"t":"2025-11-10T05:00:00Z","v":1154,"vw":49.633037},{"c":49.1123,"h":49.41,"l":48.93,"n":91,"o":49.41,"t":"2025-11-11T05:00:00Z","v":34110,"vw":49.258751},{"c":49.0975,"h":49.52,"l":49.02,"n":77,"o":49.52,"t":"2025-11-12T05:00:00Z","v":15355,"vw":49.134011},{"c":47.37,"h":48.64,"l":47.075,"n":215,"o":48.3,"t":"2025-11-13T05:00:00Z","v":19022,"vw":47.931299},{"c":47.5266,"h":48.02,"l":46.54,"n":119,"o":46.58,"t":"2025-11-14T05:00:00Z","v":9276,"vw":47.59878},{"c":47.0894,"h":47.95,"l":47.0894,"n":70,"o":47.39,"t":"2025-11-17T05:00:00Z","v":2161,"vw":47.475899},{"c":46.7124,"h":47.13,"l":46.441,"n":56,"o":46.7862,"t":"2025-11-18T05:00:00Z","v":23067,"vw":47.068222},{"c":47.1908,"h":47.1908,"l":46.75,"n":73,"o":46.75,"t":"2025-11-19T05:00:00Z","v":4503,"vw":47.017936},{"c":45.4364,"h":48.37,"l":45.4,"n":85,"o":48.37,"t":"2025-11-20T05:00:00Z","v":4960,"vw":46.283788},{"c":45.4275,"h":45.55,"l":45.4275,"n":54,"o":45.54,"t":"2025-11-21T05:00:00Z","v":1083,"vw":45.545},{"c":47.1409,"h":47.1409,"l":46.2,"n":56,"o":46.2,"t":"2025-11-24T05:00:00Z","v":999,"vw":46.49275},{"c":47.3636,"h":47.3636,"l":46.85,"n":42,"o":46.85,"t":"2025-11-25T05:00:00Z","v":611,"vw":46.922115},{"c":48.1402,"h":48.1402,"l":47.72,"n":40,"o":47.77,"t":"2025-11-26T05:00:00Z","v":917,"vw":47.930886},{"c":48.3826,"h":48.39,"l":48.19,"n":42,"o":48.19,"t":"2025-11-28T05:00:00Z","v":1487,"vw":48.304513},{"c":48.0054,"h":48.28,"l":47.7984,"n":83,"o":48.03,"t":"2025-12-01T05:00:00Z","v":24104,"vw":48.210129},{"c":48.2442,"h":48.44,"l":47.86,"n":69,"o":48.36,"t":"2025-12-02T05:00:00Z","v":4240,"vw":48.139497},{"c":48.2411,"h":48.3,"l":47.93,"n":37,"o":48,"t":"2025-12-03T05:00:00Z","v":1882,"vw":48.121579},{"c":48.684,"h":48.704,"l":48.62,"n":53,"o":48.67,"t":"2025-12-04T05:00:00Z","v":2169,"vw":48.677451},{"c":48.885,"h":48.885,"l":48.85,"n":49,"o":48.8795,"t":"2025-12-05T05:00:00Z","v":3182,"vw":48.856957},{"c":48.9479,"h":48.9479,"l":48.88,"n":46,"o":48.93,"t":"2025-12-08T05:00:00Z","v":3972,"vw":48.937798},{"c":49.0993,"h":49.23,"l":49.08,"n":32,"o":49.1659,"t":"2025-12-09T05:00:00Z","v":2771,"vw":49.204419},{"c":49.6577,"h":49.6577,"l":49.09,"n":33,"o":49.09,"t":"2025-12-10T05:00:00Z","v":8471,"vw":49.140648},{"c":49.5605,"h":49.5605,"l":48.97,"n":53,"o":48.97,"t":"2025-12-11T05:00:00Z","v":6974,"vw":49.164577},{"c":48.232,"h":49.1815,"l":48.0484,"n":45,"o":49.1815,"t":"2025-12-12T05:00:00Z","v":3875,"vw":48.692089},{"c":48.23,"h":48.44,"l":48.23,"n":54,"o":48.44,"t":"2025-12-15T05:00:00Z","v":3699,"vw":48.344234},{"c":48.3879,"h":48.3879,"l":47.94,"n":39,"o":48.15,"t":"2025-12-16T05:00:00Z","v":894,"vw":48.156335},{"c":46.92,"h":46.99,"l":46.92,"n":37,"o":46.99,"t":"2025-12-17T05:00:00Z","v":893,"vw":46.944911},{"c":47.8823,"h":48.1049,"l":47.79,"n":47,"o":47.79,"t":"2025-12-18T05:00:00Z","v":3948,"vw":47.944196},{"c":48.8662,"h":48.91,"l":48.63,"n":33,"o":48.63,"t":"2025-12-19T05:00:00Z","v":1534,"vw":48.874648},{"c":49.3605,"h":49.4,"l":49.14,"n":53,"o":49.14,"t":"2025-12-22T05:00:00Z","v":3252,"vw":49.346684},{"c":49.5922,"h":49.63,"l":49.22,"n":30,"o":49.22,"t":"2025-12-23T05:00:00Z","v":1005,"vw":49.561287},{"c":49.7645,"h":49.7645,"l":49.48,"n":46,"o":49.48,"t":"2025-12-24T05:00:00Z","v":1825,"vw":49.534472},{"c":49.6959,"h":49.6959,"l":49.66,"n":37,"o":49.66,"t":"2025-12-26T05:00:00Z","v":280,"vw":49.66},{"c":49.3,"h":49.3656,"l":49.26,"n":42,"o":49.26,"t":"2025-12-29T05:00:00Z","v":1140,"vw":49.28576},{"c":49.1693,"h":49.32,"l":49.1693,"n":27,"o":49.32,"t":"2025-12-30T05:00:00Z","v":388,"vw":49.32},{"c":48.61,"h":49.025,"l":48.61,"n":46,"o":49.005,"t":"2025-12-31T05:00:00Z","v":3530,"vw":48.929992},{"c":49.3072,"h":49.41,"l":49.12,"n":60,"o":49.41,"t":"2026-01-02T05:00:00Z","v":52032,"vw":49.167076},{"c":49.67,"h":49.84,"l":49.57,"n":43,"o":49.8112,"t":"2026-01-05T05:00:00Z","v":4766,"vw":49.783778},{"c":50.1839,"h":50.23,"l":49.998,"n":61,"o":49.998,"t":"2026-01-06T05:00:00Z","v":1394,"vw":50.169408},{"c":49.8229,"h":50.1,"l":49.82,"n":65,"o":49.954,"t":"2026-01-07T05:00:00Z","v":6065,"vw":49.956913},{"c":49.1776,"h":49.235,"l":48.9,"n":52,"o":49.235,"t":"2026-01-08T05:00:00Z","v":2546,"vw":49.105796},{"c":50.004,"h":50.13,"l":50,"n":46,"o":50,"t":"2026-01-09T05:00:00Z","v":966,"vw":50.063074},{"c":50.4149,"h":50.43,"l":49.62,"n":65,"o":49.62,"t":"2026-01-12T05:00:00Z","v":1190,"vw":50.052925},{"c":50.6299,"h":50.71,"l":50.6299,"n":55,"o":50.71,"t":"2026-01-13T05:00:00Z","v":1605,"vw":50.693181},{"c":50.1022,"h":50.1022,"l":49.8,"n":58,"o":49.9,"t":"2026-01-14T05:00:00Z","v":1899,"vw":49.877067},{"c":50.863,"h":51.28,"l":50.863,"n":51,"o":51.05,"t":"2026-01-15T05:00:00Z","v":4394,"vw":51.058839},{"c":50.9075,"h":50.965,"l":50.821,"n":66,"o":50.821,"t":"2026-01-16T05:00:00Z","v":1084,"vw":50.895237},{"c":49.6849,"h":50.2686,"l":49.65,"n":65,"o":50.2686,"t":"2026-01-20T05:00:00Z","v":1119,"vw":49.79482},{"c":50.656,"h":50.95,"l":50.65,"n":55,"o":50.91,"t":"2026-01-21T05:00:00Z","v":1901,"vw":50.795137},{"c":50.7423,"h":51.15,"l":50.7423,"n":61,"o":51.15,"t":"2026-01-22T05:00:00Z","v":2402,"vw":50.92386},{"c":50.5074,"h":50.7315,"l":50.5074,"n":42,"o":50.7315,"t":"2026-01-23T05:00:00Z","v":565,"vw":50.652251},{"c":50.6578,"h":50.8,"l":50.6578,"n":74,"o":50.72,"t":"2026-01-26T05:00:00Z","v":2303,"vw":50.740942},{"c":51.31,"h":51.39,"l":50.91,"n":72,"o":50.91,"t":"2026-01-27T05:00:00Z","v":3134,"vw":51.193819},{"c":51.4851,"h":51.57,"l":51.4851,"n":42,"o":51.52,"t":"2026-01-28T05:00:00Z","v":834,"vw":51.550624},{"c":51.66,"h":51.81,"l":51.33,"n":56,"o":51.81,"t":"2026-01-29T05:00:00Z","v":2566,"vw":51.533465},{"c":50.72,"h":51.4,"l":50.72,"n":38,"o":51.16,"t":"2026-01-30T05:00:00Z","v":3697,"vw":50.954688},{"c":51.195,"h":51.445,"l":50.38,"n":94,"o":50.38,"t":"2026-02-02T05:00:00Z","v":48732,"vw":51.421724},{"c":50.923,"h":51.49,"l":50.47,"n":79,"o":51.49,"t":"2026-02-03T05:00:00Z","v":3805,"vw":50.985056},{"c":49.69,"h":50.32,"l":48.68,"n":132,"o":50.215,"t":"2026-02-04T05:00:00Z","v":39076,"vw":49.229782},{"c":48.86,"h":49.19,"l":48.34,"n":109,"o":48.69,"t":"2026-02-05T05:00:00Z","v":5232,"vw":48.758938},{"c":51.073,"h":51.073,"l":49.6,"n":63,"o":49.6,"t":"2026-02-06T05:00:00Z","v":2376,"vw":50.374275},{"c":51.77,"h":51.9,"l":51.44,"n":60,"o":51.44,"t":"2026-02-09T05:00:00Z","v":2613,"vw":51.805601},{"c":51.34,"h":51.6,"l":51.24,"n":59,"o":51.6,"t":"2026-02-10T05:00:00Z","v":2322,"vw":51.357282},{"c":51.47,"h":52.12,"l":51.47,"n":62,"o":52.12,"t":"2026-02-11T05:00:00Z","v":2841,"vw":51.639122},{"c":50.72,"h":51.96,"l":50.72,"n":72,"o":51.96,"t":"2026-02-12T05:00:00Z","v":3764,"vw":51.263729},{"c":50.9686,"h":51.38,"l":50.9686,"n":43,"o":51.38,"t":"2026-02-13T05:00:00Z","v":960,"vw":51.299349},{"c":51.0874,"h":51.42,"l":50.69,"n":67,"o":50.69,"t":"2026-02-17T05:00:00Z","v":2841,"vw":51.302848},{"c":51.4141,"h":51.56,"l":51.21,"n":87,"o":51.33,"t":"2026-02-18T05:00:00Z","v":1602,"vw":51.379151},{"c":51.2495,"h":51.2495,"l":51.035,"n":41,"o":51.12,"t":"2026-02-19T05:00:00Z","v":1548,"vw":51.118072},{"c":51.6111,"h":51.76,"l":51.09,"n":47,"o":51.09,"t":"2026-02-20T05:00:00Z","v":991,"vw":51.481553},{"c":50.8247,"h":51.77,"l":50.8247,"n":49,"o":51.77,"t":"2026-02-23T05:00:00Z","v":1433,"vw":51.490813},{"c":51.3737,"h":51.41,"l":51.2919,"n":37,"o":51.2919,"t":"2026-02-24T05:00:00Z","v":858,"vw":51.363815},{"c":52.12,"h":52.12,"l":51.81,"n":46,"o":51.81,"t":"2026-02-25T05:00:00Z","v":774,"vw":51.958128},{"c":51.4269,"h":51.4269,"l":50.8,"n":66,"o":50.9,"t":"2026-02-26T05:00:00Z","v":4000,"vw":51.208106},{"c":50.9295,"h":50.9295,"l":50.67,"n":43,"o":50.67,"t":"2026-02-27T05:00:00Z","v":504,"vw":50.67},{"c":50.9337,"h":51.11,"l":50.25,"n":73,"o":50.25,"t":"2026-03-02T05:00:00Z","v":3063,"vw":50.881421},{"c":49.8292,"h":50.05,"l":49.385,"n":69,"o":49.385,"t":"2026-03-03T05:00:00Z","v":2284,"vw":49.871053},{"c":50.3559,"h":50.4199,"l":50.09,"n":49,"o":50.11,"t":"2026-03-04T05:00:00Z","v":2330,"vw":50.275766},{"c":49.719,"h":49.719,"l":49.38,"n":65,"o":49.41,"t":"2026-03-05T05:00:00Z","v":4738,"vw":49.423951},{"c":48.53,"h":48.62,"l":48.48,"n":54,"o":48.5,"t":"2026-03-06T05:00:00Z","v":2160,"vw":48.496086},{"c":49.62,"h":49.62,"l":47.84,"n":64,"o":47.84,"t":"2026-03-09T04:00:00Z","v":1649,"vw":48.558555},{"c":49.7766,"h":49.94,"l":49.7766,"n":40,"o":49.93,"t":"2026-03-10T04:00:00Z","v":5559,"vw":49.938618},{"c":49.7419,"h":49.9,"l":49.64,"n":38,"o":49.9,"t":"2026-03-11T04:00:00Z","v":528,"vw":49.714419},{"c":48.8619,"h":49.03,"l":48.8619,"n":37,"o":48.91,"t":"2026-03-12T04:00:00Z","v":1057,"vw":48.93257},{"c":48.545,"h":48.69,"l":48.49,"n":43,"o":48.5401,"t":"2026-03-13T04:00:00Z","v":3921,"vw":48.506213},{"c":49.2423,"h":49.32,"l":49.0282,"n":44,"o":49.3,"t":"2026-03-16T04:00:00Z","v":847,"vw":49.228128},{"c":49.4499,"h":49.47,"l":49.33,"n":51,"o":49.35,"t":"2026-03-17T04:00:00Z","v":3786,"vw":49.346203},{"c":48.898,"h":49.38,"l":48.898,"n":33,"o":49.345,"t":"2026-03-18T04:00:00Z","v":1302,"vw":49.171526},{"c":48.9412,"h":49.14,"l":48.48,"n":46,"o":48.48,"t":"2026-03-19T04:00:00Z","v":1359,"vw":48.803116},{"c":47.4572,"h":48.85,"l":47.4572,"n":55,"o":48.85,"t":"2026-03-20T04:00:00Z","v":3469,"vw":48.051042},{"c":48.3694,"h":48.905,"l":48.16,"n":66,"o":48.16,"t":"2026-03-23T04:00:00Z","v":3080,"vw":48.506371},{"c":48.4295,"h":48.66,"l":48.07,"n":39,"o":48.07,"t":"2026-03-24T04:00:00Z","v":2786,"vw":48.527357},{"c":48.6748,"h":48.925,"l":48.6748,"n":48,"o":48.84,"t":"2026-03-25T04:00:00Z","v":709,"vw":48.843998},{"c":46.7891,"h":47.86,"l":46.78,"n":41,"o":47.75,"t":"2026-03-26T04:00:00Z","v":2129,"vw":47.346863},{"c":46.2531,"h":46.2531,"l":46.18,"n":44,"o":46.18,"t":"2026-03-27T04:00:00Z","v":3219,"vw":46.195177},{"c":45.2907,"h":45.6,"l":45.2907,"n":65,"o":45.6,"t":"2026-03-30T04:00:00Z","v":492,"vw":45.6},{"c":47.1463,"h":47.1463,"l":45.95,"n":49,"o":45.96,"t":"2026-03-31T04:00:00Z","v":8095,"vw":46.880639},{"c":48.17,"h":48.595,"l":48.17,"n":54,"o":48.18,"t":"2026-04-01T04:00:00Z","v":1668,"vw":48.245888},{"c":48.1285,"h":48.1285,"l":47.8,"n":56,"o":47.8,"t":"2026-04-02T04:00:00Z","v":15284,"vw":48.059651},{"c":48.3034,"h":48.3034,"l":48.16,"n":42,"o":48.16,"t":"2026-04-06T04:00:00Z","v":1336,"vw":48.241607},{"c":48.7099,"h":48.7099,"l":48.7099,"n":49,"o":48.7099,"t":"2026-04-07T04:00:00Z","v":777,"vw":48.7099},{"c":50.9628,"h":51.12,"l":50.49,"n":68,"o":50.9,"t":"2026-04-08T04:00:00Z","v":1742,"vw":50.877271},{"c":51.4863,"h":51.51,"l":51.12,"n":48,"o":51.12,"t":"2026-04-09T04:00:00Z","v":4916,"vw":51.499787},{"c":51.57,"h":51.9,"l":51.57,"n":38,"o":51.9,"t":"2026-04-10T04:00:00Z","v":2770,"vw":51.736635},{"c":52.3018,"h":52.3018,"l":52.06,"n":50,"o":52.06,"t":"2026-04-13T04:00:00Z","v":1402,"vw":52.097939},{"c":53.1846,"h":53.1846,"l":52.505,"n":38,"o":52.72,"t":"2026-04-14T04:00:00Z","v":2558,"vw":52.734528},{"c":53.1574,"h":53.1574,"l":52.95,"n":53,"o":53,"t":"2026-04-15T04:00:00Z","v":1308,"vw":52.984415},{"c":53.2674,"h":53.2674,"l":53.03,"n":49,"o":53.19,"t":"2026-04-16T04:00:00Z","v":1947,"vw":53.150814},{"c":54.2156,"h":54.43,"l":54,"n":78,"o":54,"t":"2026-04-17T04:00:00Z","v":4574,"vw":54.223472},{"c":53.9575,"h":54.01,"l":53.88,"n":46,"o":54.01,"t":"2026-04-20T04:00:00Z","v":874,"vw":53.922542},{"c":53.55,"h":53.75,"l":53.5101,"n":51,"o":53.75,"t":"2026-04-21T04:00:00Z","v":1315,"vw":53.629642},{"c":54.12,"h":54.12,"l":53.83,"n":48,"o":53.83,"t":"2026-04-22T04:00:00Z","v":2203,"vw":54.02423},{"c":54.0936,"h":54.53,"l":53.6,"n":64,"o":54.53,"t":"2026-04-23T04:00:00Z","v":2121,"vw":54.022418},{"c":55.1889,"h":55.275,"l":55,"n":56,"o":55,"t":"2026-04-24T04:00:00Z","v":2053,"vw":55.22312},{"c":55.3057,"h":55.3057,"l":54.95,"n":103,"o":55.09,"t":"2026-04-27T04:00:00Z","v":41245,"vw":55.104102},{"c":54.3523,"h":54.3523,"l":54.11,"n":54,"o":54.11,"t":"2026-04-28T04:00:00Z","v":1216,"vw":54.143139},{"c":54.3548,"h":54.465,"l":54.2,"n":47,"o":54.3501,"t":"2026-04-29T04:00:00Z","v":936,"vw":54.282673},{"c":55.4763,"h":55.5099,"l":55.03,"n":57,"o":55.058,"t":"2026-04-30T04:00:00Z","v":2310,"vw":55.349077},{"c":55.6398,"h":55.81,"l":55.6398,"n":48,"o":55.68,"t":"2026-05-01T04:00:00Z","v":10733,"vw":55.695669},{"c":55.448,"h":56.02,"l":55.35,"n":99,"o":55.86,"t":"2026-05-04T04:00:00Z","v":12150,"vw":55.594212},{"c":56.4024,"h":56.83,"l":56.06,"n":83,"o":56.08,"t":"2026-05-05T04:00:00Z","v":7347,"vw":56.516012},{"c":57.9079,"h":57.9079,"l":57.2,"n":51,"o":57.2,"t":"2026-05-06T04:00:00Z","v":2361,"vw":57.563424},{"c":56.5962,"h":58.11,"l":56.46,"n":75,"o":58.11,"t":"2026-05-07T04:00:00Z","v":4867,"vw":57.617942},{"c":57.798,"h":57.95,"l":57.6296,"n":71,"o":57.6296,"t":"2026-05-08T04:00:00Z","v":2991,"vw":57.828214},{"c":58.7325,"h":59.05,"l":58.4,"n":119,"o":58.4,"t":"2026-05-11T04:00:00Z","v":5458,"vw":58.662829},{"c":58.158,"h":58.3,"l":56.9,"n":79,"o":58.23,"t":"2026-05-12T04:00:00Z","v":5242,"vw":57.705747},{"c":58.4962,"h":58.7299,"l":58.28,"n":71,"o":58.72,"t":"2026-05-13T04:00:00Z","v":3272,"vw":58.549059},{"c":59.0925,"h":59.0925,"l":58.78,"n":71,"o":58.78,"t":"2026-05-14T04:00:00Z","v":2098,"vw":58.876021},{"c":57.4198,"h":57.78,"l":57.4,"n":86,"o":57.78,"t":"2026-05-15T04:00:00Z","v":1220,"vw":57.542686},{"c":56.5216,"h":57.14,"l":56.05,"n":76,"o":57.14,"t":"2026-05-18T04:00:00Z","v":3031,"vw":56.307003},{"c":56.0909,"h":56.54,"l":55.71,"n":51,"o":56.12,"t":"2026-05-19T04:00:00Z","v":4915,"vw":56.165193},{"c":57.0658,"h":57.11,"l":57.02,"n":49,"o":57.11,"t":"2026-05-20T04:00:00Z","v":1070,"vw":57.040045},{"c":57.5299,"h":57.5299,"l":57.28,"n":69,"o":57.49,"t":"2026-05-21T04:00:00Z","v":2664,"vw":57.296224},{"c":58.155,"h":58.39,"l":58.045,"n":45,"o":58.05,"t":"2026-05-22T04:00:00Z","v":2426,"vw":58.28219},{"c":59.8608,"h":59.93,"l":58.97,"n":81,"o":58.97,"t":"2026-05-26T04:00:00Z","v":2969,"vw":59.66803},{"c":59.5,"h":60.09,"l":59.22,"n":83,"o":59.87,"t":"2026-05-27T04:00:00Z","v":4622,"vw":59.603446},{"c":59.61,"h":59.83,"l":59.12,"n":71,"o":59.12,"t":"2026-05-28T04:00:00Z","v":11240,"vw":59.615367},{"c":59.9501,"h":60.45,"l":59.9501,"n":64,"o":60.45,"t":"2026-05-29T04:00:00Z","v":829,"vw":60.45},{"c":60.5601,"h":60.64,"l":59.89,"n":84,"o":60,"t":"2026-06-01T04:00:00Z","v":5449,"vw":60.51592},{"c":61.5611,"h":61.5611,"l":60.97,"n":67,"o":60.97,"t":"2026-06-02T04:00:00Z","v":6912,"vw":61.401487},{"c":62.188,"h":62.4,"l":61.535,"n":79,"o":61.8,"t":"2026-06-03T04:00:00Z","v":4055,"vw":62.100931},{"c":61.5837,"h":62.04,"l":60.16,"n":75,"o":60.16,"t":"2026-06-04T04:00:00Z","v":6951,"vw":61.46623},{"c":57.5964,"h":59.78,"l":57.5964,"n":76,"o":59.32,"t":"2026-06-05T04:00:00Z","v":2499,"vw":59.391543},{"c":58.9066,"h":59.32,"l":58.44,"n":104,"o":58.86,"t":"2026-06-08T04:00:00Z","v":4750,"vw":59.048285},{"c":57.9305,"h":60.04,"l":56.445,"n":92,"o":60.04,"t":"2026-06-09T04:00:00Z","v":7840,"vw":58.169142},{"c":56.5483,"h":58.13,"l":56.5483,"n":57,"o":57.23,"t":"2026-06-10T04:00:00Z","v":1590,"vw":57.164595},{"c":59.5681,"h":59.59,"l":57.555,"n":69,"o":57.83,"t":"2026-06-11T04:00:00Z","v":8678,"vw":57.959473},{"c":60.8925,"h":61.175,"l":59.7601,"n":77,"o":59.87,"t":"2026-06-12T04:00:00Z","v":5814,"vw":60.92805},{"c":62.43,"h":62.6399,"l":62.29,"n":69,"o":62.52,"t":"2026-06-15T04:00:00Z","v":3197,"vw":62.514173},{"c":61.3373,"h":62.43,"l":61.3373,"n":76,"o":62.43,"t":"2026-06-16T04:00:00Z","v":2223,"vw":61.700099},{"c":61.71,"h":62.61,"l":61.66,"n":67,"o":61.92,"t":"2026-06-17T04:00:00Z","v":8319,"vw":62.448772},{"c":62.9684,"h":63.5,"l":62.93,"n":77,"o":63.5,"t":"2026-06-18T04:00:00Z","v":2010,"vw":63.270287},{"c":64.4184,"h":64.4184,"l":63.78,"n":98,"o":63.92,"t":"2026-06-22T04:00:00Z","v":2776,"vw":63.97757},{"c":61.6276,"h":61.81,"l":61.06,"n":118,"o":61.14,"t":"2026-06-23T04:00:00Z","v":5515,"vw":61.582792},{"c":61.1701,"h":61.53,"l":60.56,"n":67,"o":61.53,"t":"2026-06-24T04:00:00Z","v":3853,"vw":60.956436},{"c":63.3433,"h":63.81,"l":61.8,"n":126,"o":63.81,"t":"2026-06-25T04:00:00Z","v":7815,"vw":62.572776},{"c":60.9159,"h":61.57,"l":60.9159,"n":73,"o":61.56,"t":"2026-06-26T04:00:00Z","v":4737,"vw":61.521141},{"c":62.9794,"h":63.06,"l":60.81,"n":89,"o":61.23,"t":"2026-06-29T04:00:00Z","v":4410,"vw":61.721117},{"c":64.2877,"h":64.44,"l":63.841,"n":71,"o":63.841,"t":"2026-06-30T04:00:00Z","v":3373,"vw":64.143559},{"c":61.356,"h":62.6,"l":61.26,"n":101,"o":62.46,"t":"2026-07-01T04:00:00Z","v":3542,"vw":61.760448},{"c":58.819,"h":61.06,"l":58.195,"n":145,"o":61.06,"t":"2026-07-02T04:00:00Z","v":6651,"vw":59.571384},{"c":59.8265,"h":61.09,"l":59.39,"n":117,"o":59.39,"t":"2026-07-06T04:00:00Z","v":7987,"vw":60.347054},{"c":57.9831,"h":58.07,"l":57.3901,"n":96,"o":58.07,"t":"2026-07-07T04:00:00Z","v":3838,"vw":57.540317},{"c":58.7712,"h":58.7712,"l":57.71,"n":73,"o":58.575,"t":"2026-07-08T04:00:00Z","v":2262,"vw":58.226347},{"c":60.1612,"h":60.91,"l":60.1612,"n":83,"o":60.67,"t":"2026-07-09T04:00:00Z","v":3568,"vw":60.672447},{"c":60.02,"h":60.175,"l":60.02,"n":53,"o":60.08,"t":"2026-07-10T04:00:00Z","v":825,"vw":60.122},{"c":59.14,"h":59.14,"l":58.85,"n":50,"o":58.85,"t":"2026-07-13T04:00:00Z","v":539,"vw":58.85},{"c":60.4206,"h":60.4206,"l":59.9,"n":72,"o":60.01,"t":"2026-07-14T04:00:00Z","v":1385,"vw":60.163428},{"c":58.67,"h":60.76,"l":57.48,"n":114,"o":60.76,"t":"2026-07-15T04:00:00Z","v":2752,"vw":58.646227},{"c":56.98,"h":57.08,"l":56.79,"n":85,"o":57.08,"t":"2026-07-16T04:00:00Z","v":149908,"vw":56.792551},{"c":57.1856,"h":57.46,"l":55.365,"n":96,"o":55.44,"t":"2026-07-17T04:00:00Z","v":7629,"vw":56.532559},{"c":56.9419,"h":57.795,"l":56.9419,"n":69,"o":57.48,"t":"2026-07-20T04:00:00Z","v":1995,"vw":57.468011},{"c":59.1283,"h":59.2699,"l":58.63,"n":119,"o":58.63,"t":"2026-07-21T04:00:00Z","v":4200,"vw":59.055752},{"c":58.9823,"h":59.42,"l":58.9823,"n":50,"o":59.42,"t":"2026-07-22T04:00:00Z","v":1590,"vw":59.355097},{"c":58.6503,"h":58.68,"l":58.6503,"n":56,"o":58.68,"t":"2026-07-23T04:00:00Z","v":644,"vw":58.68},{"c":57.3294,"h":58.48,"l":57.3294,"n":42,"o":58.48,"t":"2026-07-24T04:00:00Z","v":2760,"vw":57.462236},{"c":56.4475,"h":56.4475,"l":55.17,"n":108,"o":56.26,"t":"2026-07-27T04:00:00Z","v":4462,"vw":55.928513},{"c":54.3831,"h":56.01,"l":53.35,"n":108,"o":56.01,"t":"2026-07-28T04:00:00Z","v":5876,"vw":54.52033},{"c":52.8055,"h":53.43,"l":52.8055,"n":61,"o":53.43,"t":"2026-07-29T04:00:00Z","v":667,"vw":53.328239},{"c":55.8,"h":55.83,"l":55.37,"n":56,"o":55.37,"t":"2026-07-30T04:00:00Z","v":3094,"vw":55.691805},{"c":56.3221,"h":57.68,"l":56.3221,"n":50,"o":57.45,"t":"2026-07-31T04:00:00Z","v":1383,"vw":57.096649},{"c":56.6698,"h":56.6698,"l":55.53,"n":81,"o":55.53,"t":"2026-08-03T04:00:00Z","v":1708,"vw":56.320031},{"c":58.9586,"h":59.19,"l":57.81,"n":89,"o":57.86,"t":"2026-08-04T04:00:00Z","v":7022,"vw":58.842918},{"c":57.98,"h":59.355,"l":57.98,"n":66,"o":59.355,"t":"2026-08-05T04:00:00Z","v":2252,"vw":58.710507},{"c":57.5198,"h":57.88,"l":57,"n":40,"o":57,"t":"2026-08-06T04:00:00Z","v":792,"vw":57.395705},{"c":57.5973,"h":57.7467,"l":56.75,"n":52,"o":56.75,"t":"2026-08-07T04:00:00Z","v":1945,"vw":57.353195},{"c":57.8941,"h":58.25,"l":57.8941,"n":54,"o":58.25,"t":"2026-08-10T04:00:00Z","v":331,"vw":58.25},{"c":58.1595,"h":58.1595,"l":58.05,"n":33,"o":58.115,"t":"2026-08-11T04:00:00Z","v":2455,"vw":58.067155},{"c":59.633,"h":59.7201,"l":59.09,"n":61,"o":59.24,"t":"2026-08-12T04:00:00Z","v":2047,"vw":59.503669},{"c":60.0339,"h":60.36,"l":59.77,"n":76,"o":59.79,"t":"2026-08-13T04:00:00Z","v":2276,"vw":59.951339},{"c":60.1514,"h":60.39,"l":60.05,"n":76,"o":60.06,"t":"2026-08-14T04:00:00Z","v":2107,"vw":60.128759},{"c":60.8585,"h":61.01,"l":60.39,"n":75,"o":60.39,"t":"2026-08-17T04:00:00Z","v":2045,"vw":60.697476},{"c":59.0312,"h":59.0312,"l":58.59,"n":76,"o":58.69,"t":"2026-08-18T04:00:00Z","v":1712,"vw":58.719254},{"c":58.658,"h":58.8,"l":58.345,"n":77,"o":58.75,"t":"2026-08-19T04:00:00Z","v":3581,"vw":58.681009},{"c":57.8918,"h":58.36,"l":57.86,"n":63,"o":58.36,"t":"2026-08-20T04:00:00Z","v":1456,"vw":58.153194},{"c":58.2563,"h":58.2563,"l":58.05,"n":56,"o":58.05,"t":"2026-08-21T04:00:00Z","v":4430,"vw":58.230998},{"c":57.04,"h":58.09,"l":56.7411,"n":79,"o":58.09,"t":"2026-08-24T04:00:00Z","v":2442,"vw":57.033937},{"c":57.537,"h":57.63,"l":57.53,"n":47,"o":57.63,"t":"2026-08-25T04:00:00Z","v":1025,"vw":57.599637},{"c":58.14,"h":58.2,"l":57.06,"n":57,"o":57.06,"t":"2026-08-26T04:00:00Z","v":1368,"vw":57.901395},{"c":58.7992,"h":58.8,"l":58.43,"n":67,"o":58.69,"t":"2026-08-27T04:00:00Z","v":3164,"vw":58.602503},{"c":57.5755,"h":58.72,"l":57.5755,"n":52,"o":58.72,"t":"2026-08-28T04:00:00Z","v":3330,"vw":58.311071},{"c":57.8789,"h":57.97,"l":57.5101,"n":76,"o":57.7,"t":"2026-08-31T04:00:00Z","v":5585,"vw":57.749887},{"c":57.1246,"h":57.1246,"l":56.96,"n":52,"o":56.975,"t":"2026-09-01T04:00:00Z","v":1174,"vw":56.965621},{"c":57.3252,"h":57.3252,"l":56.6,"n":34,"o":56.6,"t":"2026-09-02T04:00:00Z","v":609,"vw":56.979944},{"c":58.0406,"h":58.0406,"l":57.45,"n":39,"o":57.45,"t":"2026-09-03T04:00:00Z","v":5698,"vw":57.92607},{"c":59.0549,"h":59.0549,"l":58.94,"n":40,"o":58.94,"t":"2026-09-04T04:00:00Z","v":1015,"vw":58.95103},{"c":59.7513,"h":60.14,"l":59.57,"n":79,"o":59.72,"t":"2026-09-08T04:00:00Z","v":1022,"vw":59.897536},{"c":59.576,"h":60.07,"l":59.576,"n":50,"o":60,"t":"2026-09-09T04:00:00Z","v":1230,"vw":59.919114},{"c":58.2833,"h":58.79,"l":58.2833,"n":54,"o":58.79,"t":"2026-09-10T04:00:00Z","v":1254,"vw":58.595407},{"c":59.3295,"h":59.3295,"l":59.32,"n":35,"o":59.32,"t":"2026-09-11T04:00:00Z","v":471,"vw":59.32},{"c":57.49,"h":57.94,"l":57.19,"n":60,"o":57.19,"t":"2026-09-14T04:00:00Z","v":1553,"vw":57.656253},{"c":57.4714,"h":57.94,"l":57.41,"n":50,"o":57.94,"t":"2026-09-15T04:00:00Z","v":2507,"vw":57.554276},{"c":57.8817,"h":58.53,"l":57.8817,"n":44,"o":58.17,"t":"2026-09-16T04:00:00Z","v":1849,"vw":58.234125},{"c":59.1741,"h":59.335,"l":58.9,"n":65,"o":58.9,"t":"2026-09-17T04:00:00Z","v":5769,"vw":59.209696},{"c":59.9092,"h":59.9092,"l":59.38,"n":41,"o":59.53,"t":"2026-09-18T04:00:00Z","v":1299,"vw":59.525876},{"c":61.2703,"h":61.2703,"l":60.38,"n":73,"o":61.02,"t":"2026-09-21T04:00:00Z","v":3740,"vw":61.010361},{"c":61.5211,"h":61.5211,"l":61.01,"n":63,"o":61.01,"t":"2026-09-22T04:00:00Z","v":1506,"vw":61.163204},{"c":61.2908,"h":61.36,"l":61.17,"n":64,"o":61.17,"t":"2026-09-23T04:00:00Z","v":6347,"vw":61.31078},{"c":61.2247,"h":61.405,"l":60.43,"n":100,"o":60.74,"t":"2026-09-24T04:00:00Z","v":18179,"vw":60.778524},{"c":61.5312,"h":61.715,"l":61.22,"n":59,"o":61.22,"t":"2026-09-25T04:00:00Z","v":3875,"vw":61.670566},{"c":60.9641,"h":61.24,"l":60.87,"n":46,"o":61.24,"t":"2026-09-28T04:00:00Z","v":600,"vw":61.109071},{"c":61.2237,"h":61.2237,"l":61.215,"n":32,"o":61.215,"t":"2026-09-29T04:00:00Z","v":396,"vw":61.215},{"c":61.1,"h":61.1,"l":61.1,"n":78,"o":61.1,"t":"2026-09-30T04:00:00Z","v":641,"vw":61.1},{"c":62.07,"h":62.07,"l":61.21,"n":75,"o":61.21,"t":"2026-10-01T04:00:00Z","v":9436,"vw":61.6764},{"c":62.7903,"h":62.975,"l":62.7903,"n":74,"o":62.81,"t":"2026-10-02T04:00:00Z","v":6513,"vw":62.879636},{"c":63.23,"h":63.3605,"l":62.9,"n":103,"o":62.9,"t":"2026-10-05T04:00:00Z","v":8462,"vw":63.124064},{"c":64.09,"h":64.17,"l":64.05,"n":74,"o":64.05,"t":"2026-10-06T04:00:00Z","v":1957,"vw":64.095394},{"c":63.6551,"h":63.6551,"l":63.15,"n":63,"o":63.35,"t":"2026-10-07T04:00:00Z","v":1055,"vw":63.296263},{"c":62.2948,"h":63.26,"l":62.174,"n":72,"o":63.19,"t":"2026-10-08T04:00:00Z","v":2228,"vw":62.583719},{"c":63.25,"h":63.25,"l":63.03,"n":39,"o":63.05,"t":"2026-10-09T04:00:00Z","v":1252,"vw":63.117357},{"c":61.9001,"h":62.0592,"l":61.9001,"n":64,"o":61.99,"t":"2026-10-12T04:00:00Z","v":1939,"vw":62.017129},{"c":61.6518,"h":61.6518,"l":60.88,"n":48,"o":60.88,"t":"2026-10-13T04:00:00Z","v":1080,"vw":61.109901},{"c":59.1486,"h":60.76,"l":59.11,"n":51,"o":60.76,"t":"2026-10-14T04:00:00Z","v":2565,"vw":60.153044},{"c":58.458,"h":58.66,"l":56.01,"n":115,"o":58.66,"t":"2026-10-15T04:00:00Z","v":7719,"vw":57.737914},{"c":56.2146,"h":56.965,"l":56.2146,"n":51,"o":56.965,"t":"2026-10-16T04:00:00Z","v":1050,"vw":56.547143},{"c":56.8134,"h":57.03,"l":56.8134,"n":57,"o":56.88,"t":"2026-10-19T04:00:00Z","v":1295,"vw":56.952957},{"c":56.6409,"h":56.8,"l":55.81,"n":114,"o":56.51,"t":"2026-10-20T04:00:00Z","v":7169,"vw":56.155618},{"c":57.7528,"h":58.03,"l":57.65,"n":40,"o":58.03,"t":"2026-10-21T04:00:00Z","v":1028,"vw":57.802734},{"c":54.9139,"h":55.08,"l":54.88,"n":58,"o":54.92,"t":"2026-10-22T04:00:00Z","v":1349,"vw":54.944444}],"volatilityBars":[{"c":60.38,"h":61.02,"l":60.38,"n":9,"o":61.02,"t":"2026-09-21T13:30:00Z","v":638,"vw":60.631429},{"c":61.0799,"h":61.08,"l":61.0799,"n":4,"o":61.08,"t":"2026-09-21T14:30:00Z","v":628,"vw":61.07995},{"c":61.04,"h":61.04,"l":61.04,"n":3,"o":61.04,"t":"2026-09-21T17:30:00Z","v":1400,"vw":61.04},{"c":61.08,"h":61.08,"l":61.08,"n":1,"o":61.08,"t":"2026-09-21T17:45:00Z","v":102,"vw":61.08},{"c":61.2484,"h":61.2484,"l":61.2484,"n":1,"o":61.2484,"t":"2026-09-21T18:15:00Z","v":100,"vw":61.2484},{"c":61.24,"h":61.24,"l":61.24,"n":1,"o":61.24,"t":"2026-09-21T19:15:00Z","v":407,"vw":61.24},{"c":61.1881,"h":61.1881,"l":61.1881,"n":1,"o":61.1881,"t":"2026-09-21T19:30:00Z","v":100,"vw":61.1881},{"c":61.03,"h":61.03,"l":61.01,"n":3,"o":61.01,"t":"2026-09-22T13:30:00Z","v":400,"vw":61.02},{"c":61.28,"h":61.28,"l":61.27,"n":3,"o":61.27,"t":"2026-09-22T16:00:00Z","v":500,"vw":61.277996},{"c":61.17,"h":61.17,"l":61.17,"n":4,"o":61.17,"t":"2026-09-23T13:30:00Z","v":410,"vw":61.17},{"c":61.295,"h":61.36,"l":61.295,"n":3,"o":61.36,"t":"2026-09-23T19:15:00Z","v":1402,"vw":61.355317},{"c":61.285,"h":61.285,"l":61.285,"n":1,"o":61.285,"t":"2026-09-23T19:45:00Z","v":407,"vw":61.285},{"c":61.7,"h":62,"l":61.5,"n":22,"o":62,"t":"2026-09-23T20:00:00Z","v":3798,"vw":61.839827},{"c":60.74,"h":60.74,"l":60.43,"n":14,"o":60.74,"t":"2026-09-24T13:30:00Z","v":6139,"vw":60.472113},{"c":60.72,"h":60.91,"l":60.72,"n":17,"o":60.84,"t":"2026-09-24T13:45:00Z","v":2862,"vw":60.823873},{"c":60.875,"h":60.94,"l":60.875,"n":7,"o":60.94,"t":"2026-09-24T14:15:00Z","v":2441,"vw":60.929739},{"c":60.92,"h":60.965,"l":60.92,"n":3,"o":60.965,"t":"2026-09-24T14:30:00Z","v":331,"vw":60.9425},{"c":60.74,"h":60.8,"l":60.74,"n":11,"o":60.8,"t":"2026-09-24T16:00:00Z","v":2541,"vw":60.770181},{"c":60.88,"h":60.88,"l":60.88,"n":1,"o":60.88,"t":"2026-09-24T16:15:00Z","v":100,"vw":60.88},{"c":60.85,"h":61.405,"l":60.85,"n":4,"o":61.405,"t":"2026-09-24T17:00:00Z","v":3254,"vw":61.167758},{"c":61.3,"h":61.3,"l":61.3,"n":1,"o":61.3,"t":"2026-09-24T19:00:00Z","v":145,"vw":61.3},{"c":61.22,"h":61.22,"l":61.22,"n":1,"o":61.22,"t":"2026-09-25T14:15:00Z","v":200,"vw":61.22},{"c":61.7,"h":61.7,"l":61.7,"n":1,"o":61.7,"t":"2026-09-25T17:00:00Z","v":2163,"vw":61.7},{"c":61.7,"h":61.7,"l":61.7,"n":1,"o":61.7,"t":"2026-09-25T17:15:00Z","v":163,"vw":61.7},{"c":61.69,"h":61.715,"l":61.69,"n":2,"o":61.715,"t":"2026-09-25T17:45:00Z","v":665,"vw":61.70312},{"c":61.24,"h":61.24,"l":61.24,"n":4,"o":61.24,"t":"2026-09-28T13:30:00Z","v":113,"vw":61.24},{"c":60.87,"h":60.87,"l":60.87,"n":1,"o":60.87,"t":"2026-09-28T14:30:00Z","v":100,"vw":60.87},{"c":61.17,"h":61.17,"l":61.17,"n":4,"o":61.17,"t":"2026-09-28T16:15:00Z","v":291,"vw":61.17},{"c":61.215,"h":61.215,"l":61.215,"n":1,"o":61.215,"t":"2026-09-29T19:15:00Z","v":250,"vw":61.215},{"c":61.1,"h":61.1,"l":61.1,"n":3,"o":61.1,"t":"2026-09-30T20:00:00Z","v":142,"vw":61.1},{"c":61.21,"h":61.21,"l":61.21,"n":2,"o":61.21,"t":"2026-10-01T13:30:00Z","v":164,"vw":61.21},{"c":61.5,"h":61.5,"l":61.5,"n":1,"o":61.5,"t":"2026-10-01T15:45:00Z","v":2139,"vw":61.5},{"c":61.615,"h":61.615,"l":61.615,"n":1,"o":61.615,"t":"2026-10-01T16:15:00Z","v":250,"vw":61.615},{"c":61.73,"h":61.73,"l":61.73,"n":24,"o":61.73,"t":"2026-10-01T16:30:00Z","v":5495,"vw":61.73},{"c":61.71,"h":61.71,"l":61.71,"n":7,"o":61.71,"t":"2026-10-01T16:45:00Z","v":629,"vw":61.71},{"c":62,"h":62,"l":61.95,"n":2,"o":61.95,"t":"2026-10-01T17:15:00Z","v":402,"vw":61.962687},{"c":62.07,"h":62.07,"l":62.07,"n":3,"o":62.07,"t":"2026-10-01T19:45:00Z","v":201,"vw":62.07},{"c":62.81,"h":62.81,"l":62.81,"n":7,"o":62.81,"t":"2026-10-02T13:45:00Z","v":300,"vw":62.81},{"c":62.975,"h":62.975,"l":62.93,"n":3,"o":62.93,"t":"2026-10-02T14:30:00Z","v":204,"vw":62.9525},{"c":62.88,"h":62.88,"l":62.88,"n":2,"o":62.88,"t":"2026-10-02T16:00:00Z","v":5000,"vw":62.88},{"c":62.855,"h":62.855,"l":62.855,"n":1,"o":62.855,"t":"2026-10-02T19:30:00Z","v":377,"vw":62.855},{"c":62.9,"h":62.9,"l":62.9,"n":1,"o":62.9,"t":"2026-10-05T13:45:00Z","v":468,"vw":62.9},{"c":63.08,"h":63.08,"l":62.991,"n":15,"o":62.991,"t":"2026-10-05T14:00:00Z","v":4908,"vw":63.075788},{"c":63.24,"h":63.24,"l":63.24,"n":2,"o":63.24,"t":"2026-10-05T14:15:00Z","v":791,"vw":63.24},{"c":63.28,"h":63.28,"l":63.28,"n":1,"o":63.28,"t":"2026-10-05T16:00:00Z","v":475,"vw":63.28},{"c":63.23,"h":63.23,"l":63.23,"n":1,"o":63.23,"t":"2026-10-05T16:15:00Z","v":100,"vw":63.23},{"c":63.29,"h":63.29,"l":63.29,"n":1,"o":63.29,"t":"2026-10-05T17:30:00Z","v":465,"vw":63.29},{"c":63.3605,"h":63.3605,"l":63.3605,"n":1,"o":63.3605,"t":"2026-10-05T17:45:00Z","v":100,"vw":63.3605},{"c":63.36,"h":63.36,"l":63.36,"n":2,"o":63.36,"t":"2026-10-05T18:00:00Z","v":101,"vw":63.36},{"c":63.23,"h":63.23,"l":63.23,"n":1,"o":63.23,"t":"2026-10-05T19:45:00Z","v":172,"vw":63.23},{"c":64.05,"h":64.05,"l":64.05,"n":2,"o":64.05,"t":"2026-10-06T16:00:00Z","v":225,"vw":64.05},{"c":64.06,"h":64.11,"l":64.06,"n":5,"o":64.11,"t":"2026-10-06T18:15:00Z","v":367,"vw":64.074286},{"c":64.17,"h":64.17,"l":64.17,"n":3,"o":64.17,"t":"2026-10-06T19:00:00Z","v":308,"vw":64.17},{"c":64.09,"h":64.09,"l":64.09,"n":1,"o":64.09,"t":"2026-10-06T19:45:00Z","v":405,"vw":64.09},{"c":63.15,"h":63.35,"l":63.15,"n":7,"o":63.35,"t":"2026-10-07T13:30:00Z","v":544,"vw":63.30539},{"c":63.255,"h":63.255,"l":63.255,"n":1,"o":63.255,"t":"2026-10-07T14:45:00Z","v":119,"vw":63.255},{"c":62.65,"h":63.19,"l":62.65,"n":4,"o":63.19,"t":"2026-10-08T13:30:00Z","v":437,"vw":63.065862},{"c":63.26,"h":63.26,"l":63.26,"n":1,"o":63.26,"t":"2026-10-08T13:45:00Z","v":100,"vw":63.26},{"c":62.65,"h":62.65,"l":62.65,"n":1,"o":62.65,"t":"2026-10-08T16:45:00Z","v":250,"vw":62.65},{"c":62.174,"h":62.174,"l":62.174,"n":1,"o":62.174,"t":"2026-10-08T17:30:00Z","v":100,"vw":62.174},{"c":62.25,"h":62.25,"l":62.25,"n":4,"o":62.25,"t":"2026-10-08T19:15:00Z","v":792,"vw":62.25},{"c":63.05,"h":63.05,"l":63.05,"n":1,"o":63.05,"t":"2026-10-09T15:00:00Z","v":100,"vw":63.05},{"c":63.03,"h":63.03,"l":63.03,"n":1,"o":63.03,"t":"2026-10-09T15:15:00Z","v":250,"vw":63.03},{"c":63.03,"h":63.03,"l":63.03,"n":1,"o":63.03,"t":"2026-10-09T16:30:00Z","v":300,"vw":63.03},{"c":63.25,"h":63.25,"l":63.25,"n":1,"o":63.25,"t":"2026-10-09T19:45:00Z","v":413,"vw":63.25},{"c":61.99,"h":61.99,"l":61.99,"n":2,"o":61.99,"t":"2026-10-12T15:45:00Z","v":403,"vw":61.99},{"c":62.05,"h":62.0592,"l":62.05,"n":2,"o":62.0592,"t":"2026-10-12T16:30:00Z","v":865,"vw":62.055882},{"c":61.9027,"h":61.9027,"l":61.9027,"n":1,"o":61.9027,"t":"2026-10-12T17:15:00Z","v":200,"vw":61.9027},{"c":60.88,"h":60.88,"l":60.88,"n":3,"o":60.88,"t":"2026-10-13T13:30:00Z","v":112,"vw":60.88},{"c":61.12,"h":61.12,"l":61.12,"n":1,"o":61.12,"t":"2026-10-13T16:00:00Z","v":500,"vw":61.12},{"c":61.31,"h":61.31,"l":61.31,"n":3,"o":61.31,"t":"2026-10-13T17:45:00Z","v":164,"vw":61.31},{"c":60.76,"h":60.76,"l":60.76,"n":2,"o":60.76,"t":"2026-10-14T13:30:00Z","v":922,"vw":60.76},{"c":60.4701,"h":60.4701,"l":60.4701,"n":1,"o":60.4701,"t":"2026-10-14T14:00:00Z","v":250,"vw":60.4701},{"c":60.62,"h":60.62,"l":60.62,"n":2,"o":60.62,"t":"2026-10-14T14:15:00Z","v":101,"vw":60.62},{"c":59.5112,"h":59.5112,"l":59.49,"n":2,"o":59.49,"t":"2026-10-14T16:15:00Z","v":332,"vw":59.5006},{"c":59.48,"h":59.48,"l":59.425,"n":2,"o":59.425,"t":"2026-10-14T16:30:00Z","v":350,"vw":59.440714},{"c":59.11,"h":59.11,"l":59.11,"n":1,"o":59.11,"t":"2026-10-14T18:45:00Z","v":210,"vw":59.11},{"c":58.64,"h":58.64,"l":58.64,"n":1,"o":58.64,"t":"2026-10-15T13:15:00Z","v":100,"vw":58.64},{"c":57.54,"h":58.66,"l":57.47,"n":24,"o":58.66,"t":"2026-10-15T13:30:00Z","v":2693,"vw":58.202141},{"c":56.36,"h":56.36,"l":56.01,"n":25,"o":56.02,"t":"2026-10-15T13:45:00Z","v":1513,"vw":56.112},{"c":57.11,"h":57.11,"l":57.05,"n":2,"o":57.05,"t":"2026-10-15T14:00:00Z","v":300,"vw":57.07},{"c":56.96,"h":56.96,"l":56.96,"n":2,"o":56.96,"t":"2026-10-15T14:30:00Z","v":125,"vw":56.96},{"c":57.805,"h":57.805,"l":57.72,"n":3,"o":57.72,"t":"2026-10-15T15:30:00Z","v":300,"vw":57.748333},{"c":57.865,"h":57.865,"l":57.77,"n":2,"o":57.77,"t":"2026-10-15T15:45:00Z","v":200,"vw":57.8175},{"c":58.085,"h":58.085,"l":57.94,"n":6,"o":57.94,"t":"2026-10-15T16:00:00Z","v":484,"vw":58.045385},{"c":57.88,"h":57.88,"l":57.88,"n":1,"o":57.88,"t":"2026-10-15T17:15:00Z","v":100,"vw":57.88},{"c":57.87,"h":57.88,"l":57.87,"n":2,"o":57.88,"t":"2026-10-15T17:30:00Z","v":519,"vw":57.873854},{"c":58,"h":58,"l":58,"n":1,"o":58,"t":"2026-10-15T19:00:00Z","v":150,"vw":58},{"c":58.32,"h":58.32,"l":58.32,"n":2,"o":58.32,"t":"2026-10-15T19:30:00Z","v":470,"vw":58.32},{"c":58.43,"h":58.44,"l":58.43,"n":3,"o":58.44,"t":"2026-10-15T19:45:00Z","v":300,"vw":58.436599},{"c":56.965,"h":56.965,"l":56.965,"n":1,"o":56.965,"t":"2026-10-16T16:15:00Z","v":100,"vw":56.965},{"c":56.44,"h":56.44,"l":56.44,"n":2,"o":56.44,"t":"2026-10-16T19:15:00Z","v":392,"vw":56.44},{"c":57.03,"h":57.03,"l":56.88,"n":3,"o":56.88,"t":"2026-10-19T14:00:00Z","v":1028,"vw":56.952957},{"c":55.81,"h":56.52,"l":55.81,"n":13,"o":56.51,"t":"2026-10-20T13:30:00Z","v":4820,"vw":56.095363},{"c":55.83,"h":55.83,"l":55.83,"n":3,"o":55.83,"t":"2026-10-20T13:45:00Z","v":244,"vw":55.83},{"c":56.23,"h":56.23,"l":56.23,"n":2,"o":56.23,"t":"2026-10-20T14:00:00Z","v":113,"vw":56.23},{"c":56.595,"h":56.595,"l":56.595,"n":1,"o":56.595,"t":"2026-10-20T15:00:00Z","v":200,"vw":56.595},{"c":56.8,"h":56.8,"l":56.8,"n":2,"o":56.8,"t":"2026-10-20T16:00:00Z","v":425,"vw":56.8},{"c":58.03,"h":58.03,"l":58.03,"n":1,"o":58.03,"t":"2026-10-21T13:30:00Z","v":129,"vw":58.03},{"c":57.65,"h":57.65,"l":57.65,"n":1,"o":57.65,"t":"2026-10-21T16:00:00Z","v":174,"vw":57.65},{"c":57.755,"h":57.85,"l":57.755,"n":2,"o":57.85,"t":"2026-10-21T19:45:00Z","v":350,"vw":57.7949},{"c":54.89,"h":54.92,"l":54.89,"n":5,"o":54.92,"t":"2026-10-22T15:30:00Z","v":402,"vw":54.8975},{"c":55.08,"h":55.08,"l":54.99,"n":2,"o":54.99,"t":"2026-10-22T15:45:00Z","v":200,"vw":55.035},{"c":54.88,"h":55.08,"l":54.88,"n":3,"o":55.08,"t":"2026-10-22T16:45:00Z","v":300,"vw":54.946667}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.6,"strike":65.12577881824724,"iv":0.5335893426446063,"gamma":0.02828572897458914,"theta":-0.0341838092728614,"vega":0.03603609390501916,"rho":0.005825940214974606,"breakevenPct":19.688783383163894},{"delta":0.2,"premium":0.7007041457749239,"strike":61.48591708450152,"iv":0.43015591222709204,"gamma":0.042162180410335016,"theta":-0.03340014548256673,"vega":0.04324246244751753,"rho":0.007810642596664656,"breakevenPct":13.24386217383294},{"delta":0.25,"premium":0.8213362478093684,"strike":59.536637521906314,"iv":0.375762220737634,"gamma":0.054752023701341704,"theta":-0.03341945535505401,"vega":0.04904278322877107,"rho":0.009790068312446757,"breakevenPct":9.913835603946698},{"delta":0.3,"premium":0.9518083710962201,"strike":58.2319162890378,"iv":0.340378536323792,"gamma":0.06615427508798082,"theta":-0.03347264875815838,"vega":0.053674055489502714,"rho":0.011771323104145947,"breakevenPct":7.77548973963609},{"delta":0.35,"premium":1.1152036917682437,"strike":57.29898154115878,"iv":0.32132272122857664,"gamma":0.07442075018984254,"theta":-0.03368081094542783,"vega":0.057159556851540075,"rho":0.01379974778138719,"breakevenPct":6.37413338503917},{"delta":0.4,"premium":1.3420498084291188,"strike":56.582375478927204,"iv":0.3181463601532567,"gamma":0.07804406130268199,"theta":-0.03484406130268199,"vega":0.05951111111111111,"rho":0.01579157931266167,"breakevenPct":5.48226457664876},{"delta":0.45,"premium":1.6026381909547742,"strike":55.94472361809045,"iv":0.3214698492462312,"gamma":0.07942261306532664,"theta":-0.03638844221105528,"vega":0.06122211055276382,"rho":0.017756188289513225,"breakevenPct":4.795619704747306},{"delta":0.5,"premium":1.916708542713568,"strike":55.31658291457286,"iv":0.3268090452261307,"gamma":0.07854321608040202,"theta":-0.03739346733668342,"vega":0.06147336683417085,"rho":0.019695650536650875,"breakevenPct":4.22368736747242},{"delta":0.55,"premium":2.262385019710907,"strike":54.67411300919842,"iv":0.33217227332457294,"gamma":0.07669868593955322,"theta":-0.03796517739816032,"vega":0.061013403416557165,"rho":0.021617616195717414,"breakevenPct":3.683216870244752},{"delta":0.6,"premium":2.6401773981603154,"strike":54.01708278580815,"iv":0.3375599211563732,"gamma":0.07387345597897503,"theta":-0.03809658344283837,"vega":0.05983074901445466,"rho":0.023521803063679424,"breakevenPct":3.174715662097325},{"delta":0.65,"premium":3.073920612813371,"strike":53.32172701949861,"iv":0.3407522284122563,"gamma":0.06993384401114205,"theta":-0.03708259052924791,"vega":0.05708690807799443,"rho":0.02538867513332993,"breakevenPct":2.698310686933505},{"delta":0.7,"premium":3.611811352253756,"strike":52.55091819699499,"iv":0.34916076794657763,"gamma":0.06419298831385643,"theta":-0.03601619365609349,"vega":0.05359949916527547,"rho":0.027189372151324314,"breakevenPct":2.274159273423939},{"delta":0.75,"premium":4.23075959933222,"strike":51.71619365609349,"iv":0.35744457429048415,"gamma":0.057243071786310516,"theta":-0.0341931552587646,"vega":0.04902687813021703,"rho":0.028934640990118426,"breakevenPct":1.8812236162897014},{"delta":0.8,"premium":4.8638276553106214,"strike":50.857715430861724,"iv":0.357212625250501,"gamma":0.05057635270541082,"theta":-0.030845090180360718,"vega":0.04328977955911824,"rho":0.03066146585770072,"breakevenPct":1.470744358299713},{"delta":0.85,"premium":5.699268292682926,"strike":49.82439024390244,"iv":0.36033219512195125,"gamma":0.041724878048780494,"theta":-0.026797560975609758,"vega":0.03598829268292683,"rho":0.032245449303909914,"breakevenPct":1.1103901500082223},{"delta":0.9,"premium":6.879605263157895,"strike":48.4671052631579,"iv":0.36772302631578946,"gamma":0.03080328947368421,"theta":-0.02174144736842105,"vega":0.027102631578947368,"rho":0.033569098128266604,"breakevenPct":0.7881620615468745}],"put":[{"delta":0.15,"premium":0.7115931475588306,"strike":47.463725902353225,"iv":0.5528091445463286,"gamma":0.027357229165828785,"theta":-0.033281363373657856,"vega":0.03601970980941306,"rho":-0.007342219223086007,"breakevenPct":14.862843916031473},{"delta":0.2,"premium":0.8391723527536801,"strike":49.85563137004907,"iv":0.4573291090481129,"gamma":0.03964407718085596,"theta":-0.032715690458249805,"vega":0.043248467905051,"rho":-0.009731091457902389,"breakevenPct":10.739432061289785},{"delta":0.25,"premium":0.9735364672777176,"strike":51.38829173822174,"iv":0.3996514815384015,"gamma":0.05151781293354261,"theta":-0.03200558551380057,"vega":0.04901987426846048,"rho":-0.01212163546728393,"breakevenPct":8.19308905223627},{"delta":0.3,"premium":1.140078508361023,"strike":52.450392541805115,"iv":0.3669069124394229,"gamma":0.06123836544951843,"theta":-0.03186557477363247,"vega":0.05361655168478041,"rho":-0.01447940574651385,"breakevenPct":6.562247384643787},{"delta":0.35,"premium":1.3489898989898987,"strike":53.282828282828284,"iv":0.34933939393939395,"gamma":0.06825353535353536,"theta":-0.032154545454545456,"vega":0.05714646464646464,"rho":-0.016837262166897616,"breakevenPct":5.426789239448691},{"delta":0.4,"premium":1.6019101876675605,"strike":54.00402144772118,"iv":0.34310080428954426,"gamma":0.0727088471849866,"theta":-0.03280241286863271,"vega":0.05980723860589812,"rho":-0.019253950671037613,"breakevenPct":4.57404908401403},{"delta":0.45,"premium":1.920274798927614,"strike":54.67426273458445,"iv":0.3432348525469169,"gamma":0.0741833780160858,"theta":-0.03320455764075067,"vega":0.06101367292225201,"rho":-0.02170157286387965,"breakevenPct":3.9332701999733475},{"delta":0.5,"premium":2.2436351706036746,"strike":55.33727034120735,"iv":0.34063556430446196,"gamma":0.07533845144356956,"theta":-0.032894094488188974,"vega":0.061498818897637794,"rho":-0.024150087003328692,"breakevenPct":3.3147615255815492},{"delta":0.55,"premium":2.5717191601049874,"strike":55.993438320209975,"iv":0.33545183727034117,"gamma":0.07619146981627298,"theta":-0.03190984251968504,"vega":0.06130196850393701,"rho":-0.026599444500853622,"breakevenPct":2.7173098976671},{"delta":0.6,"premium":2.9736577181208053,"strike":56.66442953020134,"iv":0.332941610738255,"gamma":0.07467181208053691,"theta":-0.030305369127516777,"vega":0.05957248322147651,"rho":-0.02909046416086656,"breakevenPct":2.227356257558579},{"delta":0.65,"premium":3.4160714285714286,"strike":57.35714285714286,"iv":0.3306642857142857,"gamma":0.07207857142857142,"theta":-0.02832142857142857,"vega":0.05709285714285714,"rho":-0.031604750051423755,"breakevenPct":1.7715525057017771},{"delta":0.7,"premium":3.923529411764706,"strike":58.091911764705884,"iv":0.32966397058823527,"gamma":0.06806470588235294,"theta":-0.025979411764705883,"vega":0.053749632352941175,"rho":-0.03415928390435389,"breakevenPct":1.3576119107526927},{"delta":0.75,"premium":4.655817174515236,"strike":59.00831024930748,"iv":0.337998891966759,"gamma":0.060740997229916896,"theta":-0.02373850415512465,"vega":0.049226038781163425,"rho":-0.03686825197513243,"breakevenPct":1.0223402912700663},{"delta":0.8,"premium":5.140581717451524,"strike":59.70083102493075,"iv":0.3212398891966759,"gamma":0.05582409972299168,"theta":-0.01861385041551246,"vega":0.043062603878116334,"rho":-0.03939700572325225,"breakevenPct":0.6440094266128871},{"delta":0.85,"premium":6.410429447852761,"strike":61.122699386503065,"iv":0.3397116564417178,"gamma":0.0442920245398773,"theta":-0.015407361963190185,"vega":0.036025153374233135,"rho":-0.04250398721214974,"breakevenPct":0.36717490717229934}]},"raw":{"call":[{"delta":0.15,"premium":0.6,"strike":65.12577881824724,"iv":0.5335893426446063,"gamma":0.02828572897458914,"theta":-0.0341838092728614,"vega":0.03603609390501916,"rho":0.005825940214974606,"breakevenPct":19.688783383163894},{"delta":0.2,"premium":0.7007041457749239,"strike":61.48591708450152,"iv":0.43015591222709204,"gamma":0.042162180410335016,"theta":-0.03340014548256673,"vega":0.04324246244751753,"rho":0.007810642596664656,"breakevenPct":13.24386217383294},{"delta":0.25,"premium":0.8213362478093684,"strike":59.536637521906314,"iv":0.375762220737634,"gamma":0.054752023701341704,"theta":-0.03341945535505401,"vega":0.04904278322877107,"rho":0.009790068312446757,"breakevenPct":9.913835603946698},{"delta":0.3,"premium":0.9518083710962201,"strike":58.2319162890378,"iv":0.340378536323792,"gamma":0.06615427508798082,"theta":-0.03347264875815838,"vega":0.053674055489502714,"rho":0.011771323104145947,"breakevenPct":7.77548973963609},{"delta":0.35,"premium":1.1152036917682437,"strike":57.29898154115878,"iv":0.32132272122857664,"gamma":0.07442075018984254,"theta":-0.03368081094542783,"vega":0.057159556851540075,"rho":0.01379974778138719,"breakevenPct":6.37413338503917},{"delta":0.4,"premium":1.3420498084291188,"strike":56.582375478927204,"iv":0.3181463601532567,"gamma":0.07804406130268199,"theta":-0.03484406130268199,"vega":0.05951111111111111,"rho":0.01579157931266167,"breakevenPct":5.48226457664876},{"delta":0.45,"premium":1.6026381909547742,"strike":55.94472361809045,"iv":0.3214698492462312,"gamma":0.07942261306532664,"theta":-0.03638844221105528,"vega":0.06122211055276382,"rho":0.017756188289513225,"breakevenPct":4.795619704747306},{"delta":0.5,"premium":1.916708542713568,"strike":55.31658291457286,"iv":0.3268090452261307,"gamma":0.07854321608040202,"theta":-0.03739346733668342,"vega":0.06147336683417085,"rho":0.019695650536650875,"breakevenPct":4.22368736747242},{"delta":0.55,"premium":2.262385019710907,"strike":54.67411300919842,"iv":0.33217227332457294,"gamma":0.07669868593955322,"theta":-0.03796517739816032,"vega":0.061013403416557165,"rho":0.021617616195717414,"breakevenPct":3.683216870244752},{"delta":0.6,"premium":2.6401773981603154,"strike":54.01708278580815,"iv":0.3375599211563732,"gamma":0.07387345597897503,"theta":-0.03809658344283837,"vega":0.05983074901445466,"rho":0.023521803063679424,"breakevenPct":3.174715662097325},{"delta":0.65,"premium":3.073920612813371,"strike":53.32172701949861,"iv":0.3407522284122563,"gamma":0.06993384401114205,"theta":-0.03708259052924791,"vega":0.05708690807799443,"rho":0.02538867513332993,"breakevenPct":2.698310686933505},{"delta":0.7,"premium":3.611811352253756,"strike":52.55091819699499,"iv":0.34916076794657763,"gamma":0.06419298831385643,"theta":-0.03601619365609349,"vega":0.05359949916527547,"rho":0.027189372151324314,"breakevenPct":2.274159273423939},{"delta":0.75,"premium":4.23075959933222,"strike":51.71619365609349,"iv":0.35744457429048415,"gamma":0.057243071786310516,"theta":-0.0341931552587646,"vega":0.04902687813021703,"rho":0.028934640990118426,"breakevenPct":1.8812236162897014},{"delta":0.8,"premium":4.8638276553106214,"strike":50.857715430861724,"iv":0.357212625250501,"gamma":0.05057635270541082,"theta":-0.030845090180360718,"vega":0.04328977955911824,"rho":0.03066146585770072,"breakevenPct":1.470744358299713},{"delta":0.85,"premium":5.699268292682926,"strike":49.82439024390244,"iv":0.36033219512195125,"gamma":0.041724878048780494,"theta":-0.026797560975609758,"vega":0.03598829268292683,"rho":0.032245449303909914,"breakevenPct":1.1103901500082223},{"delta":0.9,"premium":6.879605263157895,"strike":48.4671052631579,"iv":0.36772302631578946,"gamma":0.03080328947368421,"theta":-0.02174144736842105,"vega":0.027102631578947368,"rho":0.033569098128266604,"breakevenPct":0.7881620615468745}],"put":[{"delta":0.15,"premium":0.7115931475588306,"strike":47.463725902353225,"iv":0.5528091445463286,"gamma":0.027357229165828785,"theta":-0.033281363373657856,"vega":0.03601970980941306,"rho":-0.007342219223086007,"breakevenPct":14.862843916031473},{"delta":0.2,"premium":0.8391723527536801,"strike":49.85563137004907,"iv":0.4573291090481129,"gamma":0.03964407718085596,"theta":-0.032715690458249805,"vega":0.043248467905051,"rho":-0.009731091457902389,"breakevenPct":10.739432061289785},{"delta":0.25,"premium":0.9735364672777176,"strike":51.38829173822174,"iv":0.3996514815384015,"gamma":0.05151781293354261,"theta":-0.03200558551380057,"vega":0.04901987426846048,"rho":-0.01212163546728393,"breakevenPct":8.19308905223627},{"delta":0.3,"premium":1.140078508361023,"strike":52.450392541805115,"iv":0.3669069124394229,"gamma":0.06123836544951843,"theta":-0.03186557477363247,"vega":0.05361655168478041,"rho":-0.01447940574651385,"breakevenPct":6.562247384643787},{"delta":0.35,"premium":1.3489898989898987,"strike":53.282828282828284,"iv":0.34933939393939395,"gamma":0.06825353535353536,"theta":-0.032154545454545456,"vega":0.05714646464646464,"rho":-0.016837262166897616,"breakevenPct":5.426789239448691},{"delta":0.4,"premium":1.6019101876675605,"strike":54.00402144772118,"iv":0.34310080428954426,"gamma":0.0727088471849866,"theta":-0.03280241286863271,"vega":0.05980723860589812,"rho":-0.019253950671037613,"breakevenPct":4.57404908401403},{"delta":0.45,"premium":1.920274798927614,"strike":54.67426273458445,"iv":0.3432348525469169,"gamma":0.0741833780160858,"theta":-0.03320455764075067,"vega":0.06101367292225201,"rho":-0.02170157286387965,"breakevenPct":3.9332701999733475},{"delta":0.5,"premium":2.2436351706036746,"strike":55.33727034120735,"iv":0.34063556430446196,"gamma":0.07533845144356956,"theta":-0.032894094488188974,"vega":0.061498818897637794,"rho":-0.024150087003328692,"breakevenPct":3.3147615255815492},{"delta":0.55,"premium":2.5717191601049874,"strike":55.993438320209975,"iv":0.33545183727034117,"gamma":0.07619146981627298,"theta":-0.03190984251968504,"vega":0.06130196850393701,"rho":-0.026599444500853622,"breakevenPct":2.7173098976671},{"delta":0.6,"premium":2.9736577181208053,"strike":56.66442953020134,"iv":0.332941610738255,"gamma":0.07467181208053691,"theta":-0.030305369127516777,"vega":0.05957248322147651,"rho":-0.02909046416086656,"breakevenPct":2.227356257558579},{"delta":0.65,"premium":3.4160714285714286,"strike":57.35714285714286,"iv":0.3306642857142857,"gamma":0.07207857142857142,"theta":-0.02832142857142857,"vega":0.05709285714285714,"rho":-0.031604750051423755,"breakevenPct":1.7715525057017771},{"delta":0.7,"premium":3.923529411764706,"strike":58.091911764705884,"iv":0.32966397058823527,"gamma":0.06806470588235294,"theta":-0.025979411764705883,"vega":0.053749632352941175,"rho":-0.03415928390435389,"breakevenPct":1.3576119107526927},{"delta":0.75,"premium":4.655817174515236,"strike":59.00831024930748,"iv":0.337998891966759,"gamma":0.060740997229916896,"theta":-0.02373850415512465,"vega":0.049226038781163425,"rho":-0.03686825197513243,"breakevenPct":1.0223402912700663},{"delta":0.8,"premium":5.140581717451524,"strike":59.70083102493075,"iv":0.3212398891966759,"gamma":0.05582409972299168,"theta":-0.01861385041551246,"vega":0.043062603878116334,"rho":-0.03939700572325225,"breakevenPct":0.6440094266128871},{"delta":0.85,"premium":6.410429447852761,"strike":61.122699386503065,"iv":0.3397116564417178,"gamma":0.0442920245398773,"theta":-0.015407361963190185,"vega":0.036025153374233135,"rho":-0.04250398721214974,"breakevenPct":0.36717490717229934}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Defiance ETFs"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}