{"symbol":"AIFC","url":"https://intraalpha.com/companies/AIFC","capturedAt":"2026-10-25T04:26:47.186Z","state":"ready","quote":{"symbol":"AIFC","last_price":0.29,"prev_close":0.2953,"regular_close":0.2911,"change":-0.0053,"change_pct":-1.7948,"regular_change":-0.0042,"regular_change_pct":-1.4223,"extended_change":-0.0011,"extended_change_pct":-0.3779,"bid":0.28,"ask":0.29,"bid_size":300,"ask_size":24600,"volume":259759,"vwap":0.292919,"open":0.2945,"high":0.3075,"low":0.2871,"close":0.2911,"trade_count":1302,"last_trade_at":"2026-10-23T23:39:03.563632732Z","last_quote_at":"2026-10-23T23:56:36.432416708Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-25T00:26:42.546494426-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":{"symbol":"AIFC","fetched_at":"2026-10-25T04:26:46.247716+00:00","name":"AI Financial Corporation","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - INFRASTRUCTURE","country":"USA","description":"AI Financial Corporation (AIFC) is a leading diversified financial services provider, focusing on innovative insurance solutions and comprehensive risk management strategies across various industries, including healthcare, construction, and transportation. By leveraging cutting-edge technology and deep industry insights, AIFC delivers customized offerings that enhance asset protection and mitigate risk for its clientele. With a strong commitment to exceptional customer service and a robust growth trajectory, AIFC presents a compelling investment opportunity for institutional investors seeking stability and sustainable long-term returns in their portfolios.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":40706400,"ebitda":-19025000,"pe_ratio":null,"peg_ratio":0.968,"book_value":4.735,"dividend_per_share":null,"dividend_yield":null,"eps":-10.1,"revenue_ttm":20074000,"gross_profit_ttm":10751000,"profit_margin":0,"operating_margin_ttm":-0.293,"return_on_assets_ttm":-0.0345,"return_on_equity_ttm":-2.351,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.622,"analyst_target_price":6.5,"analyst_number":null,"beta":1.926,"fifty_two_week_high":2.8,"fifty_two_week_low":0.29,"fifty_day_ma":0.489,"two_hundred_day_ma":0.925,"shares_outstanding":139837000,"forward_pe":4.789,"price_to_sales":2.028,"price_to_book":0.109,"ev_to_revenue":4.797,"ev_to_ebitda":2.716},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-25T04:26:46.247716+00:00"},"optionObservedAt":"2026-10-23T19:54:50.701Z","bars":[{"c":0.355,"h":0.355,"l":0.355,"n":1,"o":0.355,"t":"2026-10-19T08:10:00Z","v":1244,"vw":0.355},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-19T09:30:00Z","v":992,"vw":0.36},{"c":0.3698,"h":0.3698,"l":0.36,"n":2,"o":0.36,"t":"2026-10-19T11:00:00Z","v":350,"vw":0.367},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-19T11:05:00Z","v":300,"vw":0.36},{"c":0.3698,"h":0.3698,"l":0.3698,"n":1,"o":0.3698,"t":"2026-10-19T11:20:00Z","v":100,"vw":0.3698},{"c":0.3698,"h":0.3698,"l":0.3698,"n":1,"o":0.3698,"t":"2026-10-19T11:25:00Z","v":150,"vw":0.3698},{"c":0.3697,"h":0.3697,"l":0.3697,"n":1,"o":0.3697,"t":"2026-10-19T11:40:00Z","v":2000,"vw":0.3697},{"c":0.3698,"h":0.3698,"l":0.3698,"n":1,"o":0.3698,"t":"2026-10-19T13:10:00Z","v":300,"vw":0.3698},{"c":0.369,"h":0.369,"l":0.369,"n":3,"o":0.369,"t":"2026-10-19T13:25:00Z","v":205,"vw":0.369},{"c":0.36,"h":0.3696,"l":0.3585,"n":50,"o":0.3585,"t":"2026-10-19T13:30:00Z","v":26805,"vw":0.363066},{"c":0.3687,"h":0.3687,"l":0.3599,"n":6,"o":0.3672,"t":"2026-10-19T13:35:00Z","v":4285,"vw":0.367703},{"c":0.3602,"h":0.364,"l":0.3602,"n":2,"o":0.364,"t":"2026-10-19T13:40:00Z","v":1700,"vw":0.363553},{"c":0.367,"h":0.367,"l":0.367,"n":1,"o":0.367,"t":"2026-10-19T13:45:00Z","v":250,"vw":0.367},{"c":0.3645,"h":0.3669,"l":0.3615,"n":8,"o":0.3615,"t":"2026-10-19T13:50:00Z","v":8005,"vw":0.363927},{"c":0.3664,"h":0.3664,"l":0.362,"n":7,"o":0.362,"t":"2026-10-19T13:55:00Z","v":5393,"vw":0.36311},{"c":0.3588,"h":0.3643,"l":0.3588,"n":53,"o":0.3643,"t":"2026-10-19T14:00:00Z","v":7913,"vw":0.361568},{"c":0.3585,"h":0.361,"l":0.3585,"n":13,"o":0.3598,"t":"2026-10-19T14:05:00Z","v":3671,"vw":0.359217},{"c":0.3639,"h":0.3639,"l":0.3586,"n":17,"o":0.3586,"t":"2026-10-19T14:10:00Z","v":2512,"vw":0.360755},{"c":0.3623,"h":0.3623,"l":0.3607,"n":4,"o":0.3607,"t":"2026-10-19T14:15:00Z","v":797,"vw":0.360919},{"c":0.3623,"h":0.3623,"l":0.3623,"n":4,"o":0.3623,"t":"2026-10-19T14:20:00Z","v":3527,"vw":0.3623},{"c":0.3643,"h":0.3643,"l":0.3623,"n":6,"o":0.3623,"t":"2026-10-19T14:25:00Z","v":1216,"vw":0.362875},{"c":0.3645,"h":0.365,"l":0.3645,"n":5,"o":0.365,"t":"2026-10-19T14:35:00Z","v":2281,"vw":0.364658},{"c":0.3589,"h":0.3648,"l":0.3589,"n":21,"o":0.3644,"t":"2026-10-19T14:40:00Z","v":17649,"vw":0.363875},{"c":0.3591,"h":0.3615,"l":0.3591,"n":17,"o":0.3605,"t":"2026-10-19T14:45:00Z","v":1493,"vw":0.36074},{"c":0.36,"h":0.3629,"l":0.3593,"n":6,"o":0.3629,"t":"2026-10-19T14:50:00Z","v":753,"vw":0.361496},{"c":0.3596,"h":0.3599,"l":0.3592,"n":13,"o":0.3593,"t":"2026-10-19T14:55:00Z","v":5306,"vw":0.359491},{"c":0.3618,"h":0.3635,"l":0.3596,"n":37,"o":0.3599,"t":"2026-10-19T15:00:00Z","v":19336,"vw":0.360163},{"c":0.3618,"h":0.3618,"l":0.3617,"n":3,"o":0.3617,"t":"2026-10-19T15:05:00Z","v":280,"vw":0.361738},{"c":0.3608,"h":0.3608,"l":0.3608,"n":1,"o":0.3608,"t":"2026-10-19T15:10:00Z","v":100,"vw":0.3608},{"c":0.3602,"h":0.3608,"l":0.3601,"n":10,"o":0.3608,"t":"2026-10-19T15:15:00Z","v":948,"vw":0.360272},{"c":0.3611,"h":0.3617,"l":0.3611,"n":6,"o":0.3611,"t":"2026-10-19T15:20:00Z","v":1609,"vw":0.361221},{"c":0.3612,"h":0.3612,"l":0.3612,"n":2,"o":0.3612,"t":"2026-10-19T15:25:00Z","v":200,"vw":0.3612},{"c":0.361,"h":0.3618,"l":0.361,"n":9,"o":0.3617,"t":"2026-10-19T15:35:00Z","v":12623,"vw":0.361681},{"c":0.3619,"h":0.3619,"l":0.3612,"n":5,"o":0.3612,"t":"2026-10-19T15:40:00Z","v":5176,"vw":0.361686},{"c":0.3624,"h":0.3639,"l":0.3612,"n":8,"o":0.3639,"t":"2026-10-19T15:45:00Z","v":767,"vw":0.362024},{"c":0.3625,"h":0.3625,"l":0.3613,"n":4,"o":0.3613,"t":"2026-10-19T15:50:00Z","v":629,"vw":0.362293},{"c":0.3625,"h":0.3625,"l":0.3625,"n":3,"o":0.3625,"t":"2026-10-19T15:55:00Z","v":300,"vw":0.3625},{"c":0.3577,"h":0.3625,"l":0.3576,"n":34,"o":0.3625,"t":"2026-10-19T16:00:00Z","v":3579,"vw":0.360586},{"c":0.356,"h":0.3578,"l":0.356,"n":4,"o":0.3578,"t":"2026-10-19T16:05:00Z","v":1500,"vw":0.35642},{"c":0.3599,"h":0.3599,"l":0.3599,"n":2,"o":0.3599,"t":"2026-10-19T16:10:00Z","v":117,"vw":0.3599},{"c":0.3619,"h":0.3619,"l":0.3606,"n":8,"o":0.3606,"t":"2026-10-19T16:15:00Z","v":2600,"vw":0.361445},{"c":0.3605,"h":0.3622,"l":0.3605,"n":21,"o":0.3622,"t":"2026-10-19T16:20:00Z","v":5113,"vw":0.361273},{"c":0.3605,"h":0.3605,"l":0.3605,"n":10,"o":0.3605,"t":"2026-10-19T16:30:00Z","v":493,"vw":0.3605},{"c":0.3615,"h":0.3618,"l":0.3615,"n":8,"o":0.3617,"t":"2026-10-19T16:35:00Z","v":639,"vw":0.3617},{"c":0.3617,"h":0.3638,"l":0.3617,"n":4,"o":0.3627,"t":"2026-10-19T16:40:00Z","v":559,"vw":0.362612},{"c":0.3627,"h":0.3637,"l":0.3627,"n":6,"o":0.3637,"t":"2026-10-19T16:50:00Z","v":1255,"vw":0.362783},{"c":0.3627,"h":0.3627,"l":0.3627,"n":2,"o":0.3627,"t":"2026-10-19T16:55:00Z","v":200,"vw":0.3627},{"c":0.3627,"h":0.363,"l":0.3627,"n":2,"o":0.363,"t":"2026-10-19T17:00:00Z","v":2600,"vw":0.362988},{"c":0.3627,"h":0.3627,"l":0.3627,"n":2,"o":0.3627,"t":"2026-10-19T17:05:00Z","v":200,"vw":0.3627},{"c":0.36,"h":0.3633,"l":0.36,"n":28,"o":0.3626,"t":"2026-10-19T17:10:00Z","v":11137,"vw":0.361468},{"c":0.3564,"h":0.3574,"l":0.3555,"n":20,"o":0.3574,"t":"2026-10-19T17:15:00Z","v":2305,"vw":0.356666},{"c":0.3591,"h":0.3591,"l":0.3591,"n":1,"o":0.3591,"t":"2026-10-19T17:25:00Z","v":359,"vw":0.3591},{"c":0.3588,"h":0.3588,"l":0.3561,"n":2,"o":0.3561,"t":"2026-10-19T17:35:00Z","v":600,"vw":0.35655},{"c":0.3586,"h":0.3586,"l":0.3586,"n":2,"o":0.3586,"t":"2026-10-19T17:40:00Z","v":258,"vw":0.3586},{"c":0.3584,"h":0.3584,"l":0.3584,"n":1,"o":0.3584,"t":"2026-10-19T17:45:00Z","v":100,"vw":0.3584},{"c":0.3559,"h":0.3585,"l":0.3559,"n":17,"o":0.3583,"t":"2026-10-19T17:50:00Z","v":12022,"vw":0.358397},{"c":0.3582,"h":0.3582,"l":0.3582,"n":6,"o":0.3582,"t":"2026-10-19T17:55:00Z","v":415,"vw":0.3582},{"c":0.3542,"h":0.3555,"l":0.3542,"n":7,"o":0.3555,"t":"2026-10-19T18:15:00Z","v":411,"vw":0.35485},{"c":0.3567,"h":0.3567,"l":0.3567,"n":1,"o":0.3567,"t":"2026-10-19T18:20:00Z","v":100,"vw":0.3567},{"c":0.3543,"h":0.3543,"l":0.3543,"n":2,"o":0.3543,"t":"2026-10-19T18:25:00Z","v":902,"vw":0.3543},{"c":0.3566,"h":0.3566,"l":0.3566,"n":2,"o":0.3566,"t":"2026-10-19T18:30:00Z","v":175,"vw":0.3566},{"c":0.3525,"h":0.3544,"l":0.351,"n":30,"o":0.3544,"t":"2026-10-19T18:35:00Z","v":14114,"vw":0.353336},{"c":0.3529,"h":0.3541,"l":0.3524,"n":26,"o":0.3525,"t":"2026-10-19T18:40:00Z","v":2265,"vw":0.35332},{"c":0.3517,"h":0.3538,"l":0.3517,"n":10,"o":0.3538,"t":"2026-10-19T18:50:00Z","v":1169,"vw":0.35232},{"c":0.3534,"h":0.3534,"l":0.3534,"n":2,"o":0.3534,"t":"2026-10-19T19:00:00Z","v":119,"vw":0.3534},{"c":0.352,"h":0.352,"l":0.352,"n":2,"o":0.352,"t":"2026-10-19T19:05:00Z","v":172,"vw":0.352},{"c":0.3546,"h":0.3546,"l":0.3531,"n":2,"o":0.3531,"t":"2026-10-19T19:10:00Z","v":949,"vw":0.353258},{"c":0.3546,"h":0.355,"l":0.3537,"n":18,"o":0.3538,"t":"2026-10-19T19:15:00Z","v":1711,"vw":0.354637},{"c":0.3556,"h":0.3556,"l":0.3555,"n":19,"o":0.3555,"t":"2026-10-19T19:20:00Z","v":1030,"vw":0.355531},{"c":0.356,"h":0.3561,"l":0.356,"n":5,"o":0.3561,"t":"2026-10-19T19:25:00Z","v":279,"vw":0.35605},{"c":0.3561,"h":0.3561,"l":0.3551,"n":14,"o":0.3551,"t":"2026-10-19T19:30:00Z","v":6575,"vw":0.355622},{"c":0.3556,"h":0.3571,"l":0.3554,"n":27,"o":0.3555,"t":"2026-10-19T19:35:00Z","v":8619,"vw":0.355685},{"c":0.357,"h":0.357,"l":0.3556,"n":10,"o":0.3559,"t":"2026-10-19T19:40:00Z","v":782,"vw":0.356017},{"c":0.3562,"h":0.3569,"l":0.3557,"n":14,"o":0.3562,"t":"2026-10-19T19:45:00Z","v":1337,"vw":0.356239},{"c":0.357,"h":0.3573,"l":0.3554,"n":72,"o":0.3558,"t":"2026-10-19T19:50:00Z","v":46599,"vw":0.355862},{"c":0.3558,"h":0.3563,"l":0.3554,"n":48,"o":0.3562,"t":"2026-10-19T19:55:00Z","v":4034,"vw":0.355685},{"c":0.3551,"h":0.3551,"l":0.3551,"n":2,"o":0.3551,"t":"2026-10-19T20:00:00Z","v":2890,"vw":0.3551},{"c":0.3505,"h":0.3505,"l":0.3505,"n":2,"o":0.3505,"t":"2026-10-19T20:35:00Z","v":154,"vw":0.3505},{"c":0.364,"h":0.364,"l":0.364,"n":1,"o":0.364,"t":"2026-10-19T23:35:00Z","v":740,"vw":0.364},{"c":0.3559,"h":0.3559,"l":0.3559,"n":2,"o":0.3559,"t":"2026-10-20T08:00:00Z","v":130,"vw":0.3559},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-20T08:50:00Z","v":1000,"vw":0.36},{"c":0.3599,"h":0.3599,"l":0.3599,"n":1,"o":0.3599,"t":"2026-10-20T09:00:00Z","v":951,"vw":0.3599},{"c":0.3599,"h":0.3599,"l":0.3599,"n":1,"o":0.3599,"t":"2026-10-20T09:20:00Z","v":290,"vw":0.3599},{"c":0.3599,"h":0.3599,"l":0.3599,"n":1,"o":0.3599,"t":"2026-10-20T09:35:00Z","v":1000,"vw":0.3599},{"c":0.3559,"h":0.3559,"l":0.3559,"n":1,"o":0.3559,"t":"2026-10-20T11:45:00Z","v":200,"vw":0.3559},{"c":0.3599,"h":0.3599,"l":0.359,"n":2,"o":0.359,"t":"2026-10-20T11:55:00Z","v":200,"vw":0.35945},{"c":0.3559,"h":0.3559,"l":0.3559,"n":2,"o":0.3559,"t":"2026-10-20T12:40:00Z","v":382,"vw":0.3559},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-20T12:45:00Z","v":200,"vw":0.36},{"c":0.3555,"h":0.36,"l":0.3555,"n":12,"o":0.36,"t":"2026-10-20T13:30:00Z","v":11905,"vw":0.356182},{"c":0.3564,"h":0.3576,"l":0.3553,"n":34,"o":0.3564,"t":"2026-10-20T13:40:00Z","v":10284,"vw":0.356958},{"c":0.3552,"h":0.3552,"l":0.3552,"n":5,"o":0.3552,"t":"2026-10-20T13:45:00Z","v":456,"vw":0.3552},{"c":0.3577,"h":0.3577,"l":0.3563,"n":7,"o":0.3563,"t":"2026-10-20T13:50:00Z","v":1359,"vw":0.356573},{"c":0.3598,"h":0.3598,"l":0.3586,"n":5,"o":0.3586,"t":"2026-10-20T13:55:00Z","v":1440,"vw":0.358859},{"c":0.3605,"h":0.3605,"l":0.3574,"n":26,"o":0.359,"t":"2026-10-20T14:00:00Z","v":9089,"vw":0.35943},{"c":0.3607,"h":0.3607,"l":0.3607,"n":2,"o":0.3607,"t":"2026-10-20T14:05:00Z","v":101,"vw":0.3607},{"c":0.3575,"h":0.3576,"l":0.3575,"n":6,"o":0.3576,"t":"2026-10-20T14:15:00Z","v":901,"vw":0.357513},{"c":0.3576,"h":0.3597,"l":0.3575,"n":6,"o":0.3575,"t":"2026-10-20T14:20:00Z","v":3068,"vw":0.358387},{"c":0.362,"h":0.362,"l":0.3597,"n":11,"o":0.3597,"t":"2026-10-20T14:25:00Z","v":4831,"vw":0.360168},{"c":0.3666,"h":0.3666,"l":0.3621,"n":9,"o":0.3639,"t":"2026-10-20T14:30:00Z","v":2515,"vw":0.3645},{"c":0.3628,"h":0.3628,"l":0.3628,"n":1,"o":0.3628,"t":"2026-10-20T14:35:00Z","v":475,"vw":0.3628},{"c":0.3623,"h":0.3623,"l":0.36,"n":3,"o":0.3622,"t":"2026-10-20T14:40:00Z","v":1922,"vw":0.361768},{"c":0.365,"h":0.365,"l":0.3645,"n":14,"o":0.3645,"t":"2026-10-20T14:45:00Z","v":6470,"vw":0.364774},{"c":0.3656,"h":0.3675,"l":0.3633,"n":4,"o":0.3675,"t":"2026-10-20T14:50:00Z","v":400,"vw":0.3655},{"c":0.3634,"h":0.3679,"l":0.3634,"n":11,"o":0.3656,"t":"2026-10-20T14:55:00Z","v":8650,"vw":0.366408},{"c":0.3641,"h":0.3649,"l":0.3641,"n":6,"o":0.3649,"t":"2026-10-20T15:00:00Z","v":1621,"vw":0.364495},{"c":0.3657,"h":0.3657,"l":0.3635,"n":4,"o":0.3641,"t":"2026-10-20T15:05:00Z","v":1992,"vw":0.364226},{"c":0.3662,"h":0.3662,"l":0.3662,"n":2,"o":0.3662,"t":"2026-10-20T15:10:00Z","v":200,"vw":0.3662},{"c":0.3639,"h":0.3687,"l":0.3639,"n":5,"o":0.3662,"t":"2026-10-20T15:15:00Z","v":4857,"vw":0.365125},{"c":0.3663,"h":0.3686,"l":0.3663,"n":6,"o":0.3663,"t":"2026-10-20T15:20:00Z","v":795,"vw":0.367457},{"c":0.3641,"h":0.3641,"l":0.3641,"n":1,"o":0.3641,"t":"2026-10-20T15:25:00Z","v":250,"vw":0.3641},{"c":0.3667,"h":0.3667,"l":0.3667,"n":1,"o":0.3667,"t":"2026-10-20T15:30:00Z","v":100,"vw":0.3667},{"c":0.3642,"h":0.365,"l":0.3629,"n":13,"o":0.365,"t":"2026-10-20T15:35:00Z","v":3630,"vw":0.364697},{"c":0.3685,"h":0.3685,"l":0.3685,"n":1,"o":0.3685,"t":"2026-10-20T15:45:00Z","v":108,"vw":0.3685},{"c":0.3617,"h":0.3662,"l":0.3617,"n":4,"o":0.3662,"t":"2026-10-20T15:50:00Z","v":4596,"vw":0.365762},{"c":0.3651,"h":0.3651,"l":0.3651,"n":1,"o":0.3651,"t":"2026-10-20T16:05:00Z","v":100,"vw":0.3651},{"c":0.3618,"h":0.3653,"l":0.3618,"n":13,"o":0.3618,"t":"2026-10-20T16:10:00Z","v":2249,"vw":0.362551},{"c":0.3651,"h":0.3651,"l":0.3651,"n":1,"o":0.3651,"t":"2026-10-20T16:15:00Z","v":150,"vw":0.3651},{"c":0.3593,"h":0.3623,"l":0.3593,"n":26,"o":0.3618,"t":"2026-10-20T16:25:00Z","v":9038,"vw":0.361029},{"c":0.3552,"h":0.3589,"l":0.3552,"n":18,"o":0.3578,"t":"2026-10-20T16:30:00Z","v":5420,"vw":0.356839},{"c":0.3551,"h":0.3551,"l":0.3551,"n":2,"o":0.3551,"t":"2026-10-20T16:35:00Z","v":400,"vw":0.3551},{"c":0.3569,"h":0.3569,"l":0.3569,"n":1,"o":0.3569,"t":"2026-10-20T16:45:00Z","v":100,"vw":0.3569},{"c":0.3579,"h":0.3579,"l":0.3553,"n":2,"o":0.3553,"t":"2026-10-20T16:50:00Z","v":1400,"vw":0.357157},{"c":0.3513,"h":0.3564,"l":0.3513,"n":9,"o":0.3564,"t":"2026-10-20T16:55:00Z","v":4458,"vw":0.355671},{"c":0.3513,"h":0.3513,"l":0.3513,"n":1,"o":0.3513,"t":"2026-10-20T17:00:00Z","v":400,"vw":0.3513},{"c":0.3513,"h":0.3542,"l":0.3513,"n":5,"o":0.3514,"t":"2026-10-20T17:05:00Z","v":1592,"vw":0.351558},{"c":0.3571,"h":0.3571,"l":0.3571,"n":1,"o":0.3571,"t":"2026-10-20T17:10:00Z","v":7500,"vw":0.3571},{"c":0.3558,"h":0.3558,"l":0.3513,"n":7,"o":0.3513,"t":"2026-10-20T17:15:00Z","v":939,"vw":0.3529},{"c":0.3513,"h":0.3544,"l":0.3513,"n":3,"o":0.3544,"t":"2026-10-20T17:20:00Z","v":1000,"vw":0.35378},{"c":0.3523,"h":0.3534,"l":0.3517,"n":48,"o":0.3517,"t":"2026-10-20T17:25:00Z","v":6600,"vw":0.352279},{"c":0.354,"h":0.354,"l":0.3539,"n":2,"o":0.3539,"t":"2026-10-20T17:30:00Z","v":283,"vw":0.353965},{"c":0.3551,"h":0.3551,"l":0.3534,"n":20,"o":0.354,"t":"2026-10-20T17:35:00Z","v":3800,"vw":0.354212},{"c":0.351,"h":0.3551,"l":0.3509,"n":23,"o":0.3551,"t":"2026-10-20T17:40:00Z","v":20060,"vw":0.354162},{"c":0.3515,"h":0.3515,"l":0.3509,"n":9,"o":0.3509,"t":"2026-10-20T17:45:00Z","v":2014,"vw":0.351405},{"c":0.3507,"h":0.3515,"l":0.3506,"n":5,"o":0.3515,"t":"2026-10-20T17:50:00Z","v":579,"vw":0.35084},{"c":0.3507,"h":0.3509,"l":0.3507,"n":3,"o":0.3507,"t":"2026-10-20T17:55:00Z","v":368,"vw":0.350773},{"c":0.3502,"h":0.3507,"l":0.3501,"n":8,"o":0.3507,"t":"2026-10-20T18:00:00Z","v":1460,"vw":0.350386},{"c":0.3501,"h":0.3501,"l":0.3501,"n":1,"o":0.3501,"t":"2026-10-20T18:05:00Z","v":400,"vw":0.3501},{"c":0.3501,"h":0.3507,"l":0.3501,"n":19,"o":0.3501,"t":"2026-10-20T18:10:00Z","v":13007,"vw":0.350458},{"c":0.3506,"h":0.3506,"l":0.3501,"n":4,"o":0.3501,"t":"2026-10-20T18:15:00Z","v":1025,"vw":0.3504},{"c":0.3522,"h":0.3522,"l":0.3506,"n":28,"o":0.3506,"t":"2026-10-20T18:20:00Z","v":3446,"vw":0.351133},{"c":0.3515,"h":0.3515,"l":0.3506,"n":6,"o":0.3507,"t":"2026-10-20T18:25:00Z","v":614,"vw":0.350817},{"c":0.3507,"h":0.3507,"l":0.3507,"n":1,"o":0.3507,"t":"2026-10-20T18:30:00Z","v":100,"vw":0.3507},{"c":0.3507,"h":0.3507,"l":0.3507,"n":2,"o":0.3507,"t":"2026-10-20T18:35:00Z","v":200,"vw":0.3507},{"c":0.3507,"h":0.3507,"l":0.3506,"n":12,"o":0.3507,"t":"2026-10-20T18:40:00Z","v":1247,"vw":0.350657},{"c":0.3506,"h":0.3506,"l":0.3506,"n":2,"o":0.3506,"t":"2026-10-20T18:45:00Z","v":388,"vw":0.3506},{"c":0.3526,"h":0.3526,"l":0.351,"n":11,"o":0.3513,"t":"2026-10-20T18:50:00Z","v":1204,"vw":0.351333},{"c":0.3501,"h":0.3505,"l":0.3501,"n":15,"o":0.3505,"t":"2026-10-20T19:05:00Z","v":3568,"vw":0.350387},{"c":0.35,"h":0.3501,"l":0.35,"n":10,"o":0.3501,"t":"2026-10-20T19:10:00Z","v":7084,"vw":0.350034},{"c":0.3471,"h":0.35,"l":0.3468,"n":42,"o":0.35,"t":"2026-10-20T19:15:00Z","v":15590,"vw":0.349372},{"c":0.3436,"h":0.3475,"l":0.3425,"n":113,"o":0.3474,"t":"2026-10-20T19:20:00Z","v":57997,"vw":0.344312},{"c":0.3429,"h":0.3429,"l":0.3429,"n":3,"o":0.3429,"t":"2026-10-20T19:25:00Z","v":2252,"vw":0.3429},{"c":0.3423,"h":0.3429,"l":0.3401,"n":20,"o":0.3429,"t":"2026-10-20T19:30:00Z","v":1601,"vw":0.34202},{"c":0.3425,"h":0.3451,"l":0.3409,"n":43,"o":0.3451,"t":"2026-10-20T19:35:00Z","v":30747,"vw":0.342936},{"c":0.3433,"h":0.3433,"l":0.3422,"n":16,"o":0.3425,"t":"2026-10-20T19:40:00Z","v":5913,"vw":0.342873},{"c":0.3444,"h":0.3459,"l":0.3441,"n":17,"o":0.3441,"t":"2026-10-20T19:45:00Z","v":16755,"vw":0.345256},{"c":0.3455,"h":0.3455,"l":0.3442,"n":14,"o":0.3442,"t":"2026-10-20T19:50:00Z","v":3677,"vw":0.344617},{"c":0.3456,"h":0.3459,"l":0.344,"n":63,"o":0.3455,"t":"2026-10-20T19:55:00Z","v":8903,"vw":0.344629},{"c":0.3458,"h":0.3458,"l":0.3445,"n":4,"o":0.3445,"t":"2026-10-20T20:00:00Z","v":3137,"vw":0.344624},{"c":0.3456,"h":0.3456,"l":0.3456,"n":1,"o":0.3456,"t":"2026-10-20T20:20:00Z","v":310,"vw":0.3456},{"c":0.3422,"h":0.3422,"l":0.3422,"n":1,"o":0.3422,"t":"2026-10-20T22:00:00Z","v":300,"vw":0.3422},{"c":0.3422,"h":0.3422,"l":0.3422,"n":2,"o":0.3422,"t":"2026-10-20T23:05:00Z","v":2500,"vw":0.3422},{"c":0.349,"h":0.349,"l":0.349,"n":1,"o":0.349,"t":"2026-10-20T23:15:00Z","v":300,"vw":0.349},{"c":0.349,"h":0.35,"l":0.349,"n":3,"o":0.349,"t":"2026-10-20T23:20:00Z","v":3700,"vw":0.349297},{"c":0.349,"h":0.349,"l":0.349,"n":1,"o":0.349,"t":"2026-10-20T23:30:00Z","v":100,"vw":0.349},{"c":0.3445,"h":0.3445,"l":0.3445,"n":2,"o":0.3445,"t":"2026-10-21T08:00:00Z","v":987,"vw":0.3445},{"c":0.34,"h":0.345,"l":0.34,"n":13,"o":0.345,"t":"2026-10-21T10:20:00Z","v":1907,"vw":0.34287},{"c":0.344,"h":0.344,"l":0.344,"n":1,"o":0.344,"t":"2026-10-21T11:00:00Z","v":200,"vw":0.344},{"c":0.3424,"h":0.3424,"l":0.3424,"n":1,"o":0.3424,"t":"2026-10-21T11:05:00Z","v":100,"vw":0.3424},{"c":0.357,"h":0.357,"l":0.35,"n":3,"o":0.35,"t":"2026-10-21T12:40:00Z","v":2000,"vw":0.353498},{"c":0.35,"h":0.35,"l":0.35,"n":2,"o":0.35,"t":"2026-10-21T13:25:00Z","v":150,"vw":0.35},{"c":0.3452,"h":0.36,"l":0.341,"n":19,"o":0.341,"t":"2026-10-21T13:30:00Z","v":35067,"vw":0.356105},{"c":0.34,"h":0.3594,"l":0.34,"n":22,"o":0.3594,"t":"2026-10-21T13:35:00Z","v":26316,"vw":0.341237},{"c":0.34,"h":0.3499,"l":0.34,"n":35,"o":0.3403,"t":"2026-10-21T13:40:00Z","v":16365,"vw":0.341554},{"c":0.3371,"h":0.3494,"l":0.3371,"n":47,"o":0.3402,"t":"2026-10-21T13:45:00Z","v":53384,"vw":0.340445},{"c":0.3336,"h":0.3398,"l":0.3336,"n":46,"o":0.3373,"t":"2026-10-21T13:50:00Z","v":11975,"vw":0.337038},{"c":0.3302,"h":0.3399,"l":0.3302,"n":10,"o":0.3331,"t":"2026-10-21T13:55:00Z","v":2338,"vw":0.334316},{"c":0.3353,"h":0.3367,"l":0.3301,"n":41,"o":0.3307,"t":"2026-10-21T14:00:00Z","v":5869,"vw":0.332968},{"c":0.3306,"h":0.3363,"l":0.3306,"n":21,"o":0.3341,"t":"2026-10-21T14:05:00Z","v":6461,"vw":0.333713},{"c":0.3348,"h":0.3348,"l":0.3306,"n":27,"o":0.3307,"t":"2026-10-21T14:10:00Z","v":8902,"vw":0.333337},{"c":0.3359,"h":0.3359,"l":0.3313,"n":27,"o":0.3315,"t":"2026-10-21T14:15:00Z","v":8044,"vw":0.334745},{"c":0.3379,"h":0.3379,"l":0.3348,"n":23,"o":0.335,"t":"2026-10-21T14:20:00Z","v":2860,"vw":0.336412},{"c":0.3364,"h":0.339,"l":0.3364,"n":16,"o":0.3369,"t":"2026-10-21T14:25:00Z","v":2245,"vw":0.337914},{"c":0.3379,"h":0.3379,"l":0.3364,"n":13,"o":0.3368,"t":"2026-10-21T14:30:00Z","v":1428,"vw":0.337229},{"c":0.3372,"h":0.3379,"l":0.3362,"n":19,"o":0.3366,"t":"2026-10-21T14:35:00Z","v":3652,"vw":0.337054},{"c":0.3317,"h":0.3363,"l":0.3317,"n":25,"o":0.3363,"t":"2026-10-21T14:40:00Z","v":2628,"vw":0.334272},{"c":0.3317,"h":0.3343,"l":0.3317,"n":13,"o":0.3341,"t":"2026-10-21T14:45:00Z","v":9800,"vw":0.334042},{"c":0.3271,"h":0.3339,"l":0.3271,"n":62,"o":0.3317,"t":"2026-10-21T14:50:00Z","v":68523,"vw":0.331708},{"c":0.3272,"h":0.3293,"l":0.3271,"n":90,"o":0.3293,"t":"2026-10-21T14:55:00Z","v":38013,"vw":0.328069},{"c":0.328,"h":0.3287,"l":0.3272,"n":11,"o":0.3287,"t":"2026-10-21T15:00:00Z","v":2639,"vw":0.328161},{"c":0.3279,"h":0.3293,"l":0.3279,"n":48,"o":0.3288,"t":"2026-10-21T15:05:00Z","v":14915,"vw":0.328047},{"c":0.3293,"h":0.3293,"l":0.3279,"n":11,"o":0.3289,"t":"2026-10-21T15:10:00Z","v":3668,"vw":0.328566},{"c":0.329,"h":0.3294,"l":0.3283,"n":15,"o":0.3293,"t":"2026-10-21T15:15:00Z","v":4173,"vw":0.329315},{"c":0.3295,"h":0.3305,"l":0.3292,"n":39,"o":0.3295,"t":"2026-10-21T15:25:00Z","v":22800,"vw":0.329978},{"c":0.3295,"h":0.3295,"l":0.3295,"n":4,"o":0.3295,"t":"2026-10-21T15:30:00Z","v":10200,"vw":0.3295},{"c":0.3295,"h":0.3296,"l":0.3294,"n":10,"o":0.3295,"t":"2026-10-21T15:35:00Z","v":1550,"vw":0.329437},{"c":0.3295,"h":0.3296,"l":0.3295,"n":19,"o":0.3296,"t":"2026-10-21T15:40:00Z","v":2263,"vw":0.329554},{"c":0.3296,"h":0.3298,"l":0.3294,"n":19,"o":0.3295,"t":"2026-10-21T15:45:00Z","v":6987,"vw":0.329663},{"c":0.3272,"h":0.3296,"l":0.3272,"n":25,"o":0.3296,"t":"2026-10-21T15:50:00Z","v":12955,"vw":0.328345},{"c":0.3271,"h":0.3272,"l":0.3271,"n":12,"o":0.3272,"t":"2026-10-21T15:55:00Z","v":4249,"vw":0.327109},{"c":0.3265,"h":0.3271,"l":0.3263,"n":19,"o":0.327,"t":"2026-10-21T16:00:00Z","v":11402,"vw":0.326805},{"c":0.3256,"h":0.3265,"l":0.3255,"n":20,"o":0.3255,"t":"2026-10-21T16:05:00Z","v":2320,"vw":0.325811},{"c":0.3287,"h":0.3288,"l":0.3287,"n":2,"o":0.3288,"t":"2026-10-21T16:10:00Z","v":1500,"vw":0.328713},{"c":0.3274,"h":0.3288,"l":0.3274,"n":2,"o":0.3288,"t":"2026-10-21T16:15:00Z","v":918,"vw":0.328556},{"c":0.3263,"h":0.3263,"l":0.3261,"n":8,"o":0.3261,"t":"2026-10-21T16:20:00Z","v":460,"vw":0.326175},{"c":0.3256,"h":0.3261,"l":0.3256,"n":9,"o":0.3261,"t":"2026-10-21T16:25:00Z","v":2163,"vw":0.325877},{"c":0.3257,"h":0.3257,"l":0.3256,"n":4,"o":0.3256,"t":"2026-10-21T16:30:00Z","v":847,"vw":0.325659},{"c":0.3237,"h":0.3257,"l":0.3216,"n":93,"o":0.3257,"t":"2026-10-21T16:35:00Z","v":51615,"vw":0.323169},{"c":0.3254,"h":0.3254,"l":0.3254,"n":1,"o":0.3254,"t":"2026-10-21T16:45:00Z","v":199,"vw":0.3254},{"c":0.3236,"h":0.3236,"l":0.3219,"n":4,"o":0.3219,"t":"2026-10-21T16:50:00Z","v":2671,"vw":0.3226},{"c":0.3255,"h":0.3259,"l":0.3228,"n":41,"o":0.3228,"t":"2026-10-21T17:00:00Z","v":53020,"vw":0.32525},{"c":0.326,"h":0.326,"l":0.3256,"n":3,"o":0.3256,"t":"2026-10-21T17:05:00Z","v":2170,"vw":0.325979},{"c":0.3255,"h":0.3255,"l":0.3255,"n":1,"o":0.3255,"t":"2026-10-21T17:10:00Z","v":1500,"vw":0.3255},{"c":0.326,"h":0.3261,"l":0.3255,"n":8,"o":0.3255,"t":"2026-10-21T17:20:00Z","v":1019,"vw":0.32597},{"c":0.3251,"h":0.3259,"l":0.3241,"n":27,"o":0.3259,"t":"2026-10-21T17:25:00Z","v":6822,"vw":0.325024},{"c":0.3255,"h":0.3255,"l":0.3255,"n":5,"o":0.3255,"t":"2026-10-21T17:30:00Z","v":567,"vw":0.3255},{"c":0.3256,"h":0.3256,"l":0.3255,"n":2,"o":0.3255,"t":"2026-10-21T17:35:00Z","v":1050,"vw":0.325571},{"c":0.3261,"h":0.3261,"l":0.3255,"n":8,"o":0.3255,"t":"2026-10-21T17:40:00Z","v":4400,"vw":0.32608},{"c":0.3255,"h":0.3258,"l":0.3255,"n":9,"o":0.3258,"t":"2026-10-21T17:45:00Z","v":4515,"vw":0.325601},{"c":0.3256,"h":0.3258,"l":0.3256,"n":5,"o":0.3257,"t":"2026-10-21T17:50:00Z","v":1825,"vw":0.325618},{"c":0.3246,"h":0.3255,"l":0.3246,"n":13,"o":0.3255,"t":"2026-10-21T18:00:00Z","v":3425,"vw":0.324948},{"c":0.3249,"h":0.3249,"l":0.3246,"n":13,"o":0.3246,"t":"2026-10-21T18:05:00Z","v":7343,"vw":0.324784},{"c":0.3248,"h":0.3249,"l":0.3244,"n":15,"o":0.3248,"t":"2026-10-21T18:10:00Z","v":527,"vw":0.32474},{"c":0.3248,"h":0.3248,"l":0.3248,"n":1,"o":0.3248,"t":"2026-10-21T18:15:00Z","v":615,"vw":0.3248},{"c":0.3248,"h":0.3248,"l":0.3248,"n":2,"o":0.3248,"t":"2026-10-21T18:20:00Z","v":110,"vw":0.3248},{"c":0.3249,"h":0.325,"l":0.3248,"n":18,"o":0.325,"t":"2026-10-21T18:25:00Z","v":4466,"vw":0.324961},{"c":0.3249,"h":0.325,"l":0.3248,"n":18,"o":0.325,"t":"2026-10-21T18:30:00Z","v":2384,"vw":0.324909},{"c":0.3252,"h":0.3252,"l":0.3248,"n":16,"o":0.3249,"t":"2026-10-21T18:40:00Z","v":2055,"vw":0.325015},{"c":0.3247,"h":0.3248,"l":0.3247,"n":15,"o":0.3248,"t":"2026-10-21T18:45:00Z","v":1256,"vw":0.32472},{"c":0.3252,"h":0.3255,"l":0.3249,"n":41,"o":0.3251,"t":"2026-10-21T18:50:00Z","v":8937,"vw":0.325155},{"c":0.3266,"h":0.3274,"l":0.325,"n":49,"o":0.325,"t":"2026-10-21T18:55:00Z","v":7399,"vw":0.32556},{"c":0.3269,"h":0.3274,"l":0.3256,"n":16,"o":0.3266,"t":"2026-10-21T19:00:00Z","v":2333,"vw":0.326999},{"c":0.3259,"h":0.3269,"l":0.3259,"n":40,"o":0.3268,"t":"2026-10-21T19:05:00Z","v":1731,"vw":0.326289},{"c":0.3265,"h":0.3265,"l":0.3255,"n":12,"o":0.3262,"t":"2026-10-21T19:10:00Z","v":1602,"vw":0.326122},{"c":0.3268,"h":0.3268,"l":0.3262,"n":3,"o":0.3265,"t":"2026-10-21T19:15:00Z","v":575,"vw":0.326417},{"c":0.3269,"h":0.3269,"l":0.3258,"n":4,"o":0.3258,"t":"2026-10-21T19:20:00Z","v":614,"vw":0.326167},{"c":0.3272,"h":0.3272,"l":0.3263,"n":9,"o":0.3263,"t":"2026-10-21T19:25:00Z","v":1117,"vw":0.326718},{"c":0.3267,"h":0.327,"l":0.3267,"n":12,"o":0.327,"t":"2026-10-21T19:30:00Z","v":1963,"vw":0.326947},{"c":0.3271,"h":0.3271,"l":0.3268,"n":6,"o":0.327,"t":"2026-10-21T19:35:00Z","v":1071,"vw":0.326991},{"c":0.3271,"h":0.3271,"l":0.3268,"n":21,"o":0.3268,"t":"2026-10-21T19:40:00Z","v":1356,"vw":0.327016},{"c":0.329,"h":0.3309,"l":0.3271,"n":24,"o":0.3272,"t":"2026-10-21T19:45:00Z","v":4370,"vw":0.329551},{"c":0.33,"h":0.3302,"l":0.3273,"n":18,"o":0.3291,"t":"2026-10-21T19:50:00Z","v":2629,"vw":0.328797},{"c":0.3302,"h":0.3302,"l":0.3276,"n":83,"o":0.3276,"t":"2026-10-21T19:55:00Z","v":7953,"vw":0.329818},{"c":0.3306,"h":0.3368,"l":0.329,"n":16,"o":0.329,"t":"2026-10-21T20:00:00Z","v":99330,"vw":0.331556},{"c":0.3306,"h":0.3306,"l":0.3306,"n":2,"o":0.3306,"t":"2026-10-21T20:05:00Z","v":158,"vw":0.3306},{"c":0.3306,"h":0.3306,"l":0.3306,"n":4,"o":0.3306,"t":"2026-10-21T20:15:00Z","v":3100,"vw":0.3306},{"c":0.3307,"h":0.3307,"l":0.3306,"n":2,"o":0.3306,"t":"2026-10-21T20:25:00Z","v":200,"vw":0.33065},{"c":0.33,"h":0.3303,"l":0.33,"n":2,"o":0.3303,"t":"2026-10-21T20:45:00Z","v":200,"vw":0.33015},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-21T21:30:00Z","v":200,"vw":0.33},{"c":0.322,"h":0.322,"l":0.322,"n":3,"o":0.322,"t":"2026-10-21T21:50:00Z","v":1000,"vw":0.322},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-21T21:55:00Z","v":2000,"vw":0.33},{"c":0.3223,"h":0.3234,"l":0.3223,"n":4,"o":0.3234,"t":"2026-10-21T22:50:00Z","v":599,"vw":0.322584},{"c":0.3221,"h":0.3223,"l":0.3221,"n":6,"o":0.3223,"t":"2026-10-21T23:00:00Z","v":600,"vw":0.3222},{"c":0.3223,"h":0.3223,"l":0.3223,"n":1,"o":0.3223,"t":"2026-10-21T23:15:00Z","v":100,"vw":0.3223},{"c":0.3223,"h":0.3223,"l":0.3223,"n":1,"o":0.3223,"t":"2026-10-21T23:25:00Z","v":160,"vw":0.3223},{"c":0.3216,"h":0.3221,"l":0.3216,"n":6,"o":0.3221,"t":"2026-10-21T23:45:00Z","v":316,"vw":0.321933},{"c":0.321,"h":0.321,"l":0.321,"n":1,"o":0.321,"t":"2026-10-22T08:00:00Z","v":100,"vw":0.321},{"c":0.317,"h":0.317,"l":0.317,"n":1,"o":0.317,"t":"2026-10-22T10:00:00Z","v":400,"vw":0.317},{"c":0.3203,"h":0.3203,"l":0.3203,"n":1,"o":0.3203,"t":"2026-10-22T13:15:00Z","v":100,"vw":0.3203},{"c":0.3202,"h":0.3202,"l":0.3202,"n":1,"o":0.3202,"t":"2026-10-22T13:20:00Z","v":100,"vw":0.3202},{"c":0.3192,"h":0.3218,"l":0.3181,"n":44,"o":0.3218,"t":"2026-10-22T13:30:00Z","v":7434,"vw":0.319094},{"c":0.3202,"h":0.3202,"l":0.3183,"n":36,"o":0.3187,"t":"2026-10-22T13:35:00Z","v":7810,"vw":0.318912},{"c":0.3211,"h":0.3248,"l":0.3201,"n":35,"o":0.3201,"t":"2026-10-22T13:40:00Z","v":7110,"vw":0.322602},{"c":0.3211,"h":0.3221,"l":0.3211,"n":5,"o":0.3221,"t":"2026-10-22T13:45:00Z","v":1250,"vw":0.3214},{"c":0.3126,"h":0.3211,"l":0.3126,"n":43,"o":0.3211,"t":"2026-10-22T13:50:00Z","v":40691,"vw":0.319193},{"c":0.312,"h":0.3133,"l":0.3101,"n":20,"o":0.3133,"t":"2026-10-22T13:55:00Z","v":6013,"vw":0.312973},{"c":0.3139,"h":0.3155,"l":0.3104,"n":107,"o":0.3104,"t":"2026-10-22T14:00:00Z","v":11289,"vw":0.313271},{"c":0.3112,"h":0.3134,"l":0.3111,"n":15,"o":0.3134,"t":"2026-10-22T14:05:00Z","v":1836,"vw":0.311973},{"c":0.3125,"h":0.3125,"l":0.3107,"n":38,"o":0.312,"t":"2026-10-22T14:10:00Z","v":13585,"vw":0.311592},{"c":0.3101,"h":0.3122,"l":0.3101,"n":20,"o":0.3122,"t":"2026-10-22T14:15:00Z","v":5588,"vw":0.311955},{"c":0.3101,"h":0.3118,"l":0.31,"n":11,"o":0.3118,"t":"2026-10-22T14:20:00Z","v":748,"vw":0.310367},{"c":0.3107,"h":0.3108,"l":0.3101,"n":6,"o":0.3107,"t":"2026-10-22T14:25:00Z","v":1910,"vw":0.310673},{"c":0.3094,"h":0.3101,"l":0.3094,"n":12,"o":0.3101,"t":"2026-10-22T14:30:00Z","v":3927,"vw":0.309921},{"c":0.3084,"h":0.3092,"l":0.3081,"n":6,"o":0.3081,"t":"2026-10-22T14:35:00Z","v":1650,"vw":0.308379},{"c":0.3117,"h":0.312,"l":0.3081,"n":16,"o":0.3081,"t":"2026-10-22T14:40:00Z","v":4879,"vw":0.309046},{"c":0.3116,"h":0.3116,"l":0.3081,"n":9,"o":0.3098,"t":"2026-10-22T14:45:00Z","v":5763,"vw":0.310075},{"c":0.3115,"h":0.3116,"l":0.3081,"n":35,"o":0.3081,"t":"2026-10-22T14:50:00Z","v":24970,"vw":0.310885},{"c":0.311,"h":0.3116,"l":0.3101,"n":12,"o":0.3101,"t":"2026-10-22T14:55:00Z","v":1886,"vw":0.311},{"c":0.3023,"h":0.312,"l":0.3007,"n":86,"o":0.3115,"t":"2026-10-22T15:00:00Z","v":67188,"vw":0.305015},{"c":0.3,"h":0.3024,"l":0.3,"n":46,"o":0.3024,"t":"2026-10-22T15:05:00Z","v":32976,"vw":0.301072},{"c":0.3009,"h":0.3033,"l":0.2947,"n":76,"o":0.3,"t":"2026-10-22T15:10:00Z","v":90755,"vw":0.299822},{"c":0.301,"h":0.3025,"l":0.3,"n":90,"o":0.301,"t":"2026-10-22T15:15:00Z","v":73702,"vw":0.300844},{"c":0.3011,"h":0.3011,"l":0.3011,"n":1,"o":0.3011,"t":"2026-10-22T15:20:00Z","v":1000,"vw":0.3011},{"c":0.301,"h":0.3011,"l":0.301,"n":12,"o":0.3011,"t":"2026-10-22T15:25:00Z","v":17518,"vw":0.301009},{"c":0.3002,"h":0.3007,"l":0.3001,"n":16,"o":0.3007,"t":"2026-10-22T15:30:00Z","v":2412,"vw":0.300397},{"c":0.2991,"h":0.3002,"l":0.2988,"n":37,"o":0.3002,"t":"2026-10-22T15:35:00Z","v":9536,"vw":0.299874},{"c":0.2977,"h":0.3001,"l":0.2977,"n":54,"o":0.3,"t":"2026-10-22T15:40:00Z","v":9761,"vw":0.299362},{"c":0.2988,"h":0.2988,"l":0.2977,"n":7,"o":0.2977,"t":"2026-10-22T15:45:00Z","v":700,"vw":0.298014},{"c":0.2992,"h":0.2992,"l":0.2988,"n":7,"o":0.2988,"t":"2026-10-22T15:50:00Z","v":610,"vw":0.298933},{"c":0.2997,"h":0.2997,"l":0.2991,"n":12,"o":0.2991,"t":"2026-10-22T15:55:00Z","v":5607,"vw":0.299689},{"c":0.2999,"h":0.3001,"l":0.2997,"n":33,"o":0.2997,"t":"2026-10-22T16:00:00Z","v":6874,"vw":0.300045},{"c":0.2995,"h":0.3,"l":0.2995,"n":3,"o":0.3,"t":"2026-10-22T16:05:00Z","v":400,"vw":0.299725},{"c":0.3019,"h":0.3019,"l":0.2999,"n":161,"o":0.3,"t":"2026-10-22T16:10:00Z","v":15567,"vw":0.300711},{"c":0.3005,"h":0.3021,"l":0.3005,"n":3,"o":0.3021,"t":"2026-10-22T16:20:00Z","v":1200,"vw":0.300633},{"c":0.3037,"h":0.3037,"l":0.3037,"n":1,"o":0.3037,"t":"2026-10-22T16:25:00Z","v":100,"vw":0.3037},{"c":0.3006,"h":0.3031,"l":0.3005,"n":9,"o":0.3018,"t":"2026-10-22T16:30:00Z","v":5951,"vw":0.300663},{"c":0.305,"h":0.3051,"l":0.3018,"n":96,"o":0.3032,"t":"2026-10-22T16:35:00Z","v":14552,"vw":0.304073},{"c":0.305,"h":0.305,"l":0.3049,"n":6,"o":0.3049,"t":"2026-10-22T16:40:00Z","v":3277,"vw":0.304964},{"c":0.3042,"h":0.305,"l":0.3042,"n":6,"o":0.3045,"t":"2026-10-22T16:45:00Z","v":2523,"vw":0.304417},{"c":0.3042,"h":0.305,"l":0.3042,"n":7,"o":0.3042,"t":"2026-10-22T16:55:00Z","v":760,"vw":0.304733},{"c":0.3042,"h":0.3042,"l":0.3042,"n":3,"o":0.3042,"t":"2026-10-22T17:00:00Z","v":210,"vw":0.3042},{"c":0.305,"h":0.305,"l":0.3004,"n":54,"o":0.3035,"t":"2026-10-22T17:05:00Z","v":16260,"vw":0.30133},{"c":0.305,"h":0.305,"l":0.3006,"n":7,"o":0.3008,"t":"2026-10-22T17:10:00Z","v":6649,"vw":0.301603},{"c":0.3027,"h":0.3049,"l":0.3011,"n":6,"o":0.3049,"t":"2026-10-22T17:15:00Z","v":1100,"vw":0.302755},{"c":0.3049,"h":0.305,"l":0.3014,"n":13,"o":0.3014,"t":"2026-10-22T17:20:00Z","v":21900,"vw":0.304861},{"c":0.3057,"h":0.3057,"l":0.3031,"n":118,"o":0.3031,"t":"2026-10-22T17:25:00Z","v":44228,"vw":0.30489},{"c":0.3056,"h":0.3076,"l":0.3056,"n":6,"o":0.3076,"t":"2026-10-22T17:30:00Z","v":1050,"vw":0.307158},{"c":0.307,"h":0.3076,"l":0.3067,"n":21,"o":0.3075,"t":"2026-10-22T17:40:00Z","v":5834,"vw":0.307177},{"c":0.3081,"h":0.3081,"l":0.308,"n":3,"o":0.308,"t":"2026-10-22T17:45:00Z","v":400,"vw":0.30805},{"c":0.3065,"h":0.3083,"l":0.3065,"n":51,"o":0.3083,"t":"2026-10-22T18:00:00Z","v":61922,"vw":0.307721},{"c":0.3078,"h":0.3078,"l":0.3066,"n":15,"o":0.3066,"t":"2026-10-22T18:05:00Z","v":2548,"vw":0.307242},{"c":0.3068,"h":0.3068,"l":0.3067,"n":6,"o":0.3068,"t":"2026-10-22T18:10:00Z","v":2400,"vw":0.306778},{"c":0.3041,"h":0.3069,"l":0.3041,"n":4,"o":0.3069,"t":"2026-10-22T18:15:00Z","v":577,"vw":0.305598},{"c":0.3074,"h":0.3075,"l":0.3065,"n":12,"o":0.3065,"t":"2026-10-22T18:20:00Z","v":3663,"vw":0.307198},{"c":0.3054,"h":0.3074,"l":0.3054,"n":21,"o":0.3073,"t":"2026-10-22T18:25:00Z","v":5531,"vw":0.306934},{"c":0.3035,"h":0.3042,"l":0.3035,"n":5,"o":0.3042,"t":"2026-10-22T18:30:00Z","v":300,"vw":0.303756},{"c":0.304,"h":0.3045,"l":0.3035,"n":10,"o":0.3035,"t":"2026-10-22T18:35:00Z","v":1011,"vw":0.303889},{"c":0.3039,"h":0.3051,"l":0.3039,"n":4,"o":0.3051,"t":"2026-10-22T18:40:00Z","v":1094,"vw":0.30499},{"c":0.3071,"h":0.3071,"l":0.3037,"n":15,"o":0.3037,"t":"2026-10-22T18:50:00Z","v":3414,"vw":0.305358},{"c":0.3049,"h":0.3049,"l":0.3048,"n":3,"o":0.3048,"t":"2026-10-22T18:55:00Z","v":500,"vw":0.30488},{"c":0.3048,"h":0.3059,"l":0.3048,"n":6,"o":0.3048,"t":"2026-10-22T19:00:00Z","v":20723,"vw":0.304812},{"c":0.3005,"h":0.3053,"l":0.3,"n":63,"o":0.3049,"t":"2026-10-22T19:05:00Z","v":73636,"vw":0.300605},{"c":0.3004,"h":0.3004,"l":0.3003,"n":5,"o":0.3004,"t":"2026-10-22T19:10:00Z","v":2591,"vw":0.300369},{"c":0.3027,"h":0.3027,"l":0.3003,"n":19,"o":0.301,"t":"2026-10-22T19:15:00Z","v":12543,"vw":0.301604},{"c":0.3032,"h":0.3032,"l":0.3027,"n":9,"o":0.3027,"t":"2026-10-22T19:25:00Z","v":510,"vw":0.302975},{"c":0.3031,"h":0.3046,"l":0.3031,"n":4,"o":0.3035,"t":"2026-10-22T19:30:00Z","v":400,"vw":0.303675},{"c":0.3026,"h":0.3027,"l":0.3026,"n":11,"o":0.3027,"t":"2026-10-22T19:35:00Z","v":506,"vw":0.302625},{"c":0.3021,"h":0.3028,"l":0.3021,"n":8,"o":0.3028,"t":"2026-10-22T19:40:00Z","v":572,"vw":0.302545},{"c":0.299,"h":0.3004,"l":0.2979,"n":59,"o":0.3003,"t":"2026-10-22T19:45:00Z","v":64017,"vw":0.299999},{"c":0.298,"h":0.2997,"l":0.2979,"n":16,"o":0.2997,"t":"2026-10-22T19:50:00Z","v":2062,"vw":0.298365},{"c":0.2952,"h":0.3001,"l":0.295,"n":73,"o":0.3001,"t":"2026-10-22T19:55:00Z","v":50470,"vw":0.295395},{"c":0.2953,"h":0.2953,"l":0.2953,"n":1,"o":0.2953,"t":"2026-10-22T20:00:00Z","v":595,"vw":0.2953},{"c":0.3012,"h":0.3012,"l":0.3012,"n":2,"o":0.3012,"t":"2026-10-22T20:10:00Z","v":350,"vw":0.3012},{"c":0.3013,"h":0.3013,"l":0.3013,"n":1,"o":0.3013,"t":"2026-10-22T20:40:00Z","v":800,"vw":0.3013},{"c":0.2974,"h":0.3021,"l":0.2973,"n":15,"o":0.3021,"t":"2026-10-22T20:45:00Z","v":22230,"vw":0.299879},{"c":0.295,"h":0.295,"l":0.295,"n":1,"o":0.295,"t":"2026-10-22T21:10:00Z","v":929,"vw":0.295},{"c":0.3011,"h":0.3011,"l":0.3011,"n":1,"o":0.3011,"t":"2026-10-22T21:45:00Z","v":100,"vw":0.3011},{"c":0.3001,"h":0.3136,"l":0.3001,"n":6,"o":0.3136,"t":"2026-10-23T08:00:00Z","v":1295,"vw":0.31054},{"c":0.3,"h":0.301,"l":0.3,"n":5,"o":0.301,"t":"2026-10-23T09:25:00Z","v":469,"vw":0.300328},{"c":0.306,"h":0.306,"l":0.306,"n":1,"o":0.306,"t":"2026-10-23T09:30:00Z","v":100,"vw":0.306},{"c":0.3,"h":0.3066,"l":0.3,"n":3,"o":0.3066,"t":"2026-10-23T09:55:00Z","v":3000,"vw":0.303604},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-10-23T11:00:00Z","v":138,"vw":0.3},{"c":0.302,"h":0.302,"l":0.302,"n":2,"o":0.302,"t":"2026-10-23T11:15:00Z","v":1050,"vw":0.302},{"c":0.302,"h":0.302,"l":0.302,"n":1,"o":0.302,"t":"2026-10-23T11:55:00Z","v":403,"vw":0.302},{"c":0.301,"h":0.301,"l":0.301,"n":1,"o":0.301,"t":"2026-10-23T12:20:00Z","v":7000,"vw":0.301},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-10-23T12:35:00Z","v":342,"vw":0.3},{"c":0.3011,"h":0.3011,"l":0.3011,"n":1,"o":0.3011,"t":"2026-10-23T12:40:00Z","v":100,"vw":0.3011},{"c":0.2996,"h":0.3,"l":0.2996,"n":3,"o":0.3,"t":"2026-10-23T12:45:00Z","v":905,"vw":0.299846},{"c":0.3065,"h":0.3065,"l":0.3065,"n":2,"o":0.3065,"t":"2026-10-23T13:20:00Z","v":658,"vw":0.3065},{"c":0.3065,"h":0.3065,"l":0.3065,"n":1,"o":0.3065,"t":"2026-10-23T13:25:00Z","v":1800,"vw":0.3065},{"c":0.2956,"h":0.3075,"l":0.2945,"n":14,"o":0.3045,"t":"2026-10-23T13:30:00Z","v":12104,"vw":0.3013},{"c":0.2981,"h":0.3051,"l":0.2955,"n":16,"o":0.2955,"t":"2026-10-23T13:35:00Z","v":7900,"vw":0.297062},{"c":0.3015,"h":0.303,"l":0.3015,"n":3,"o":0.3016,"t":"2026-10-23T13:40:00Z","v":950,"vw":0.301789},{"c":0.2958,"h":0.2959,"l":0.2958,"n":3,"o":0.2959,"t":"2026-10-23T13:50:00Z","v":600,"vw":0.295833},{"c":0.2999,"h":0.3,"l":0.2958,"n":51,"o":0.2998,"t":"2026-10-23T13:55:00Z","v":15831,"vw":0.297585},{"c":0.2955,"h":0.298,"l":0.2955,"n":7,"o":0.298,"t":"2026-10-23T14:00:00Z","v":2855,"vw":0.296404},{"c":0.2966,"h":0.2974,"l":0.2955,"n":27,"o":0.2956,"t":"2026-10-23T14:05:00Z","v":7417,"vw":0.296039},{"c":0.2956,"h":0.2956,"l":0.2954,"n":21,"o":0.2955,"t":"2026-10-23T14:10:00Z","v":2377,"vw":0.295509},{"c":0.2956,"h":0.2956,"l":0.2955,"n":27,"o":0.2956,"t":"2026-10-23T14:15:00Z","v":2142,"vw":0.295545},{"c":0.2961,"h":0.2967,"l":0.2956,"n":34,"o":0.2956,"t":"2026-10-23T14:20:00Z","v":3870,"vw":0.29611},{"c":0.2922,"h":0.2956,"l":0.2922,"n":18,"o":0.2956,"t":"2026-10-23T14:25:00Z","v":1605,"vw":0.294702},{"c":0.2932,"h":0.2943,"l":0.2922,"n":56,"o":0.2922,"t":"2026-10-23T14:30:00Z","v":8759,"vw":0.292809},{"c":0.2939,"h":0.2952,"l":0.2926,"n":17,"o":0.2951,"t":"2026-10-23T14:35:00Z","v":4260,"vw":0.293015},{"c":0.298,"h":0.2981,"l":0.2939,"n":22,"o":0.2939,"t":"2026-10-23T14:40:00Z","v":1870,"vw":0.296535},{"c":0.2975,"h":0.2999,"l":0.2951,"n":16,"o":0.2981,"t":"2026-10-23T14:45:00Z","v":1843,"vw":0.298348},{"c":0.2978,"h":0.2999,"l":0.2978,"n":5,"o":0.2999,"t":"2026-10-23T14:50:00Z","v":439,"vw":0.299025},{"c":0.2996,"h":0.2997,"l":0.2996,"n":4,"o":0.2997,"t":"2026-10-23T14:55:00Z","v":301,"vw":0.299633},{"c":0.2964,"h":0.298,"l":0.2964,"n":5,"o":0.298,"t":"2026-10-23T15:00:00Z","v":942,"vw":0.296578},{"c":0.2933,"h":0.2997,"l":0.2933,"n":31,"o":0.2997,"t":"2026-10-23T15:05:00Z","v":5497,"vw":0.296139},{"c":0.2933,"h":0.295,"l":0.2933,"n":13,"o":0.2933,"t":"2026-10-23T15:10:00Z","v":1868,"vw":0.29389},{"c":0.2972,"h":0.2973,"l":0.2951,"n":6,"o":0.2951,"t":"2026-10-23T15:15:00Z","v":700,"vw":0.296357},{"c":0.295,"h":0.2971,"l":0.295,"n":9,"o":0.2951,"t":"2026-10-23T15:20:00Z","v":1122,"vw":0.295311},{"c":0.294,"h":0.297,"l":0.2929,"n":6,"o":0.296,"t":"2026-10-23T15:25:00Z","v":660,"vw":0.295097},{"c":0.2934,"h":0.2946,"l":0.2925,"n":9,"o":0.2936,"t":"2026-10-23T15:35:00Z","v":854,"vw":0.293412},{"c":0.2933,"h":0.2933,"l":0.2922,"n":14,"o":0.2922,"t":"2026-10-23T15:40:00Z","v":5747,"vw":0.293179},{"c":0.2943,"h":0.2951,"l":0.2934,"n":27,"o":0.2945,"t":"2026-10-23T15:45:00Z","v":7819,"vw":0.294768},{"c":0.2951,"h":0.2951,"l":0.2942,"n":20,"o":0.2949,"t":"2026-10-23T15:50:00Z","v":1653,"vw":0.294856},{"c":0.2951,"h":0.2951,"l":0.2945,"n":14,"o":0.2951,"t":"2026-10-23T15:55:00Z","v":1537,"vw":0.29494},{"c":0.2941,"h":0.2941,"l":0.2941,"n":2,"o":0.2941,"t":"2026-10-23T16:00:00Z","v":138,"vw":0.2941},{"c":0.295,"h":0.295,"l":0.2947,"n":19,"o":0.2949,"t":"2026-10-23T16:10:00Z","v":1660,"vw":0.294885},{"c":0.2944,"h":0.2951,"l":0.2944,"n":11,"o":0.295,"t":"2026-10-23T16:15:00Z","v":2279,"vw":0.294567},{"c":0.2932,"h":0.2947,"l":0.2932,"n":9,"o":0.2947,"t":"2026-10-23T16:20:00Z","v":1755,"vw":0.293551},{"c":0.2929,"h":0.2947,"l":0.2929,"n":34,"o":0.2947,"t":"2026-10-23T16:25:00Z","v":3989,"vw":0.293115},{"c":0.2929,"h":0.2929,"l":0.2928,"n":6,"o":0.2929,"t":"2026-10-23T16:30:00Z","v":600,"vw":0.292883},{"c":0.2931,"h":0.2931,"l":0.2926,"n":6,"o":0.2929,"t":"2026-10-23T16:35:00Z","v":1430,"vw":0.2927},{"c":0.2923,"h":0.2923,"l":0.2922,"n":10,"o":0.2922,"t":"2026-10-23T16:40:00Z","v":884,"vw":0.292213},{"c":0.2923,"h":0.2923,"l":0.2922,"n":4,"o":0.2922,"t":"2026-10-23T16:45:00Z","v":400,"vw":0.292225},{"c":0.292,"h":0.292,"l":0.292,"n":2,"o":0.292,"t":"2026-10-23T16:50:00Z","v":240,"vw":0.292},{"c":0.2924,"h":0.2924,"l":0.2924,"n":1,"o":0.2924,"t":"2026-10-23T16:55:00Z","v":250,"vw":0.2924},{"c":0.2916,"h":0.292,"l":0.2916,"n":13,"o":0.292,"t":"2026-10-23T17:10:00Z","v":5206,"vw":0.291984},{"c":0.2917,"h":0.2917,"l":0.2917,"n":5,"o":0.2917,"t":"2026-10-23T17:15:00Z","v":404,"vw":0.2917},{"c":0.2916,"h":0.2917,"l":0.2916,"n":16,"o":0.2916,"t":"2026-10-23T17:20:00Z","v":1398,"vw":0.29167},{"c":0.2916,"h":0.2925,"l":0.2916,"n":6,"o":0.2917,"t":"2026-10-23T17:25:00Z","v":540,"vw":0.29182},{"c":0.2916,"h":0.2916,"l":0.2916,"n":1,"o":0.2916,"t":"2026-10-23T17:40:00Z","v":100,"vw":0.2916},{"c":0.2889,"h":0.2915,"l":0.2889,"n":22,"o":0.2915,"t":"2026-10-23T17:45:00Z","v":2642,"vw":0.290724},{"c":0.2885,"h":0.289,"l":0.2876,"n":33,"o":0.2876,"t":"2026-10-23T17:50:00Z","v":2062,"vw":0.288482},{"c":0.2896,"h":0.2896,"l":0.2884,"n":28,"o":0.2891,"t":"2026-10-23T17:55:00Z","v":7486,"vw":0.289011},{"c":0.2906,"h":0.2906,"l":0.2906,"n":6,"o":0.2906,"t":"2026-10-23T18:00:00Z","v":600,"vw":0.2906},{"c":0.2901,"h":0.2906,"l":0.2895,"n":25,"o":0.2906,"t":"2026-10-23T18:05:00Z","v":4900,"vw":0.290131},{"c":0.29,"h":0.2901,"l":0.2896,"n":17,"o":0.2899,"t":"2026-10-23T18:10:00Z","v":6800,"vw":0.289803},{"c":0.2899,"h":0.29,"l":0.2898,"n":13,"o":0.29,"t":"2026-10-23T18:15:00Z","v":1419,"vw":0.289927},{"c":0.2899,"h":0.2899,"l":0.2897,"n":10,"o":0.2899,"t":"2026-10-23T18:20:00Z","v":1000,"vw":0.28986},{"c":0.2899,"h":0.2899,"l":0.2899,"n":5,"o":0.2899,"t":"2026-10-23T18:25:00Z","v":500,"vw":0.2899},{"c":0.2899,"h":0.2899,"l":0.2899,"n":2,"o":0.2899,"t":"2026-10-23T18:30:00Z","v":200,"vw":0.2899},{"c":0.2898,"h":0.2899,"l":0.2898,"n":2,"o":0.2899,"t":"2026-10-23T18:35:00Z","v":200,"vw":0.28985},{"c":0.2898,"h":0.2898,"l":0.2898,"n":2,"o":0.2898,"t":"2026-10-23T18:40:00Z","v":150,"vw":0.2898},{"c":0.2899,"h":0.2899,"l":0.2899,"n":1,"o":0.2899,"t":"2026-10-23T18:45:00Z","v":100,"vw":0.2899},{"c":0.2899,"h":0.2899,"l":0.2899,"n":2,"o":0.2899,"t":"2026-10-23T18:55:00Z","v":200,"vw":0.2899},{"c":0.2901,"h":0.2906,"l":0.2897,"n":25,"o":0.2898,"t":"2026-10-23T19:10:00Z","v":4341,"vw":0.289971},{"c":0.2901,"h":0.2901,"l":0.2894,"n":17,"o":0.2898,"t":"2026-10-23T19:25:00Z","v":4708,"vw":0.289707},{"c":0.2901,"h":0.2901,"l":0.2901,"n":6,"o":0.2901,"t":"2026-10-23T19:30:00Z","v":400,"vw":0.2901},{"c":0.2886,"h":0.2886,"l":0.2886,"n":7,"o":0.2886,"t":"2026-10-23T19:35:00Z","v":400,"vw":0.2886},{"c":0.2884,"h":0.29,"l":0.2871,"n":44,"o":0.2871,"t":"2026-10-23T19:40:00Z","v":22409,"vw":0.28963},{"c":0.2896,"h":0.2896,"l":0.2876,"n":22,"o":0.2892,"t":"2026-10-23T19:45:00Z","v":4040,"vw":0.288433},{"c":0.2893,"h":0.291,"l":0.2876,"n":78,"o":0.2886,"t":"2026-10-23T19:50:00Z","v":18265,"vw":0.289361},{"c":0.2911,"h":0.2913,"l":0.2878,"n":158,"o":0.2909,"t":"2026-10-23T19:55:00Z","v":24541,"vw":0.290066},{"c":0.2911,"h":0.2911,"l":0.2911,"n":1,"o":0.2911,"t":"2026-10-23T20:00:00Z","v":3350,"vw":0.2911},{"c":0.291,"h":0.291,"l":0.291,"n":3,"o":0.291,"t":"2026-10-23T20:30:00Z","v":2719,"vw":0.291},{"c":0.2908,"h":0.2908,"l":0.2908,"n":1,"o":0.2908,"t":"2026-10-23T22:25:00Z","v":600,"vw":0.2908},{"c":0.2825,"h":0.29,"l":0.2825,"n":5,"o":0.29,"t":"2026-10-23T22:40:00Z","v":799,"vw":0.287084},{"c":0.2884,"h":0.2884,"l":0.2884,"n":2,"o":0.2884,"t":"2026-10-23T23:30:00Z","v":175,"vw":0.2884},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-10-23T23:35:00Z","v":100,"vw":0.29}],"history":[{"c":2.54,"h":2.59,"l":2.41,"n":558,"o":2.49,"t":"2024-10-23T04:00:00Z","v":86423,"vw":2.513609},{"c":2.7,"h":2.77,"l":2.6,"n":1474,"o":2.6,"t":"2024-10-24T04:00:00Z","v":284881,"vw":2.697809},{"c":2.8,"h":2.83,"l":2.7,"n":651,"o":2.71,"t":"2024-10-25T04:00:00Z","v":140819,"vw":2.772004},{"c":2.82,"h":2.84,"l":2.72,"n":555,"o":2.83,"t":"2024-10-28T04:00:00Z","v":104106,"vw":2.786296},{"c":2.51,"h":2.84,"l":2.39,"n":769,"o":2.84,"t":"2024-10-29T04:00:00Z","v":160846,"vw":2.550648},{"c":2.46,"h":2.69,"l":2.45,"n":513,"o":2.5,"t":"2024-10-30T04:00:00Z","v":73212,"vw":2.512156},{"c":2.48,"h":2.6002,"l":2.435,"n":931,"o":2.46,"t":"2024-10-31T04:00:00Z","v":175918,"vw":2.461229},{"c":2.39,"h":2.53,"l":2.3,"n":661,"o":2.48,"t":"2024-11-01T04:00:00Z","v":105762,"vw":2.428589},{"c":2.36,"h":2.4305,"l":2.25,"n":675,"o":2.33,"t":"2024-11-04T05:00:00Z","v":93842,"vw":2.343116},{"c":2.28,"h":2.4,"l":2.22,"n":651,"o":2.4,"t":"2024-11-05T05:00:00Z","v":85715,"vw":2.275055},{"c":2.5,"h":2.75,"l":2.32,"n":941,"o":2.35,"t":"2024-11-06T05:00:00Z","v":187409,"vw":2.52826},{"c":2.52,"h":2.57,"l":2.44,"n":709,"o":2.47,"t":"2024-11-07T05:00:00Z","v":267364,"vw":2.504324},{"c":2.51,"h":2.5361,"l":2.33,"n":586,"o":2.52,"t":"2024-11-08T05:00:00Z","v":208341,"vw":2.427914},{"c":2.35,"h":2.57,"l":2.23,"n":631,"o":2.57,"t":"2024-11-11T05:00:00Z","v":120304,"vw":2.385798},{"c":2.32,"h":2.37,"l":2.25,"n":491,"o":2.37,"t":"2024-11-12T05:00:00Z","v":65488,"vw":2.293084},{"c":2.45,"h":2.49,"l":2.16,"n":528,"o":2.32,"t":"2024-11-13T05:00:00Z","v":133009,"vw":2.30225},{"c":2.25,"h":2.45,"l":2.2,"n":344,"o":2.45,"t":"2024-11-14T05:00:00Z","v":73058,"vw":2.328247},{"c":2.11,"h":2.43,"l":2,"n":631,"o":2.252,"t":"2024-11-15T05:00:00Z","v":123077,"vw":2.137653},{"c":2.33,"h":2.38,"l":2.07,"n":1079,"o":2.07,"t":"2024-11-18T05:00:00Z","v":187904,"vw":2.19397},{"c":2.29,"h":2.3713,"l":2.19,"n":368,"o":2.34,"t":"2024-11-19T05:00:00Z","v":67554,"vw":2.273209},{"c":2.19,"h":2.3165,"l":2.16,"n":320,"o":2.255,"t":"2024-11-20T05:00:00Z","v":47201,"vw":2.227378},{"c":2.15,"h":2.2438,"l":2.09,"n":676,"o":2.22,"t":"2024-11-21T05:00:00Z","v":185625,"vw":2.154752},{"c":2.19,"h":2.39,"l":2.16,"n":934,"o":2.16,"t":"2024-11-22T05:00:00Z","v":145258,"vw":2.257541},{"c":2.12,"h":2.23,"l":2,"n":862,"o":2.16,"t":"2024-11-25T05:00:00Z","v":239054,"vw":2.12145},{"c":2.15,"h":2.16,"l":2.06,"n":367,"o":2.11,"t":"2024-11-26T05:00:00Z","v":49081,"vw":2.111015},{"c":2.26,"h":2.29,"l":2.11,"n":464,"o":2.11,"t":"2024-11-27T05:00:00Z","v":147458,"vw":2.239437},{"c":2.31,"h":2.33,"l":2.2241,"n":310,"o":2.25,"t":"2024-11-29T05:00:00Z","v":69106,"vw":2.276017},{"c":2.62,"h":2.7,"l":2.29,"n":1043,"o":2.37,"t":"2024-12-02T05:00:00Z","v":288911,"vw":2.567322},{"c":2.81,"h":2.87,"l":2.38,"n":1031,"o":2.62,"t":"2024-12-03T05:00:00Z","v":344530,"vw":2.664776},{"c":2.77,"h":2.9,"l":2.6608,"n":711,"o":2.72,"t":"2024-12-04T05:00:00Z","v":243844,"vw":2.798961},{"c":2.6,"h":2.8879,"l":2.55,"n":642,"o":2.76,"t":"2024-12-05T05:00:00Z","v":114880,"vw":2.683651},{"c":3.03,"h":3.0699,"l":2.53,"n":1391,"o":2.55,"t":"2024-12-06T05:00:00Z","v":393349,"vw":2.871325},{"c":3.32,"h":3.4336,"l":3.09,"n":1363,"o":3.13,"t":"2024-12-09T05:00:00Z","v":284648,"vw":3.220495},{"c":3.33,"h":3.47,"l":3.2105,"n":992,"o":3.28,"t":"2024-12-10T05:00:00Z","v":168282,"vw":3.330187},{"c":3.36,"h":3.4899,"l":3.315,"n":720,"o":3.33,"t":"2024-12-11T05:00:00Z","v":136269,"vw":3.399905},{"c":3.56,"h":3.89,"l":3.4,"n":1650,"o":3.4,"t":"2024-12-12T05:00:00Z","v":401345,"vw":3.717318},{"c":3.92,"h":3.9926,"l":3.54,"n":1943,"o":3.55,"t":"2024-12-13T05:00:00Z","v":288117,"vw":3.721017},{"c":3.77,"h":4,"l":3.6433,"n":1709,"o":4,"t":"2024-12-16T05:00:00Z","v":239173,"vw":3.797465},{"c":3.75,"h":3.89,"l":3.56,"n":729,"o":3.79,"t":"2024-12-17T05:00:00Z","v":98456,"vw":3.718552},{"c":3.52,"h":3.81,"l":3.47,"n":803,"o":3.75,"t":"2024-12-18T05:00:00Z","v":125975,"vw":3.643518},{"c":3.42,"h":3.555,"l":3.3305,"n":867,"o":3.43,"t":"2024-12-19T05:00:00Z","v":172426,"vw":3.466815},{"c":3.84,"h":3.85,"l":3.4675,"n":745,"o":3.49,"t":"2024-12-20T05:00:00Z","v":232889,"vw":3.743681},{"c":4.33,"h":4.5,"l":3.825,"n":2588,"o":3.84,"t":"2024-12-23T05:00:00Z","v":697862,"vw":4.243007},{"c":4.31,"h":4.4585,"l":4.1,"n":1173,"o":4.42,"t":"2024-12-24T05:00:00Z","v":136153,"vw":4.26305},{"c":4.33,"h":4.46,"l":4.16,"n":1042,"o":4.32,"t":"2024-12-26T05:00:00Z","v":87306,"vw":4.303216},{"c":4.45,"h":4.4504,"l":4.11,"n":1743,"o":4.33,"t":"2024-12-27T05:00:00Z","v":210761,"vw":4.292553},{"c":4.66,"h":4.75,"l":4,"n":1374,"o":4.35,"t":"2024-12-30T05:00:00Z","v":211571,"vw":4.420412},{"c":4.65,"h":4.83,"l":4.6,"n":1065,"o":4.65,"t":"2024-12-31T05:00:00Z","v":142313,"vw":4.656942},{"c":5.15,"h":5.4,"l":4.51,"n":1901,"o":4.67,"t":"2025-01-02T05:00:00Z","v":299453,"vw":5.084753},{"c":5.49,"h":5.79,"l":5.2,"n":1729,"o":5.39,"t":"2025-01-03T05:00:00Z","v":358077,"vw":5.476138},{"c":5.87,"h":5.89,"l":5.02,"n":1730,"o":5.5,"t":"2025-01-06T05:00:00Z","v":279784,"vw":5.633708},{"c":6.8,"h":7.09,"l":5.76,"n":3348,"o":5.95,"t":"2025-01-07T05:00:00Z","v":529106,"vw":6.466652},{"c":6.47,"h":6.7,"l":5.6543,"n":3171,"o":6.4,"t":"2025-01-08T05:00:00Z","v":456786,"vw":6.325288},{"c":6.32,"h":6.75,"l":5.9801,"n":2147,"o":6.46,"t":"2025-01-10T05:00:00Z","v":196139,"vw":6.325111},{"c":5.69,"h":6.39,"l":5.27,"n":1798,"o":6.23,"t":"2025-01-13T05:00:00Z","v":244609,"vw":5.805216},{"c":6.13,"h":6.5874,"l":5.43,"n":1289,"o":5.6,"t":"2025-01-14T05:00:00Z","v":224715,"vw":6.123306},{"c":6.09,"h":6.52,"l":5.6,"n":983,"o":6.17,"t":"2025-01-15T05:00:00Z","v":131445,"vw":5.973007},{"c":5.96,"h":6.27,"l":5.69,"n":6690,"o":6.19,"t":"2025-01-16T05:00:00Z","v":197512,"vw":5.991647},{"c":5.95,"h":6.23,"l":5.8,"n":1216,"o":6.2,"t":"2025-01-17T05:00:00Z","v":109746,"vw":5.948053},{"c":5.79,"h":6.2,"l":5.66,"n":3275,"o":6.01,"t":"2025-01-21T05:00:00Z","v":170060,"vw":5.954145},{"c":4.84,"h":5.77,"l":4.46,"n":2859,"o":5.75,"t":"2025-01-22T05:00:00Z","v":562635,"vw":5.060427},{"c":4.66,"h":4.9875,"l":4.5,"n":10564,"o":4.76,"t":"2025-01-23T05:00:00Z","v":523501,"vw":4.645931},{"c":5.3,"h":5.76,"l":4.61,"n":2238,"o":4.65,"t":"2025-01-24T05:00:00Z","v":377616,"vw":5.147315},{"c":4.8,"h":5.185,"l":4.71,"n":3052,"o":5.12,"t":"2025-01-27T05:00:00Z","v":186978,"vw":4.8665},{"c":4.7,"h":4.9,"l":4.6,"n":557,"o":4.67,"t":"2025-01-28T05:00:00Z","v":108478,"vw":4.774649},{"c":5.57,"h":5.75,"l":4.63,"n":1788,"o":4.63,"t":"2025-01-29T05:00:00Z","v":310513,"vw":5.320705},{"c":5.73,"h":6.0012,"l":5.39,"n":1329,"o":5.67,"t":"2025-01-30T05:00:00Z","v":231704,"vw":5.702628},{"c":6.6,"h":6.64,"l":5.62,"n":3173,"o":5.69,"t":"2025-01-31T05:00:00Z","v":431074,"vw":6.353418},{"c":6.05,"h":6.5,"l":5.9,"n":1551,"o":6.3,"t":"2025-02-03T05:00:00Z","v":190081,"vw":6.158221},{"c":6.125,"h":6.35,"l":5.905,"n":1157,"o":6.08,"t":"2025-02-04T05:00:00Z","v":93970,"vw":6.140019},{"c":6.28,"h":6.34,"l":5.913,"n":1041,"o":6.13,"t":"2025-02-05T05:00:00Z","v":114163,"vw":6.141983},{"c":6.12,"h":6.31,"l":5.8401,"n":1002,"o":6.31,"t":"2025-02-06T05:00:00Z","v":110992,"vw":6.055443},{"c":5.81,"h":6.18,"l":5.73,"n":952,"o":6.14,"t":"2025-02-07T05:00:00Z","v":106211,"vw":5.8681},{"c":5.74,"h":6,"l":5.37,"n":2501,"o":5.84,"t":"2025-02-10T05:00:00Z","v":235544,"vw":5.712514},{"c":5.17,"h":5.69,"l":5.12,"n":3265,"o":5.66,"t":"2025-02-11T05:00:00Z","v":272816,"vw":5.44379},{"c":6.12,"h":6.15,"l":5.12,"n":1523,"o":5.12,"t":"2025-02-12T05:00:00Z","v":163409,"vw":5.881031},{"c":6.24,"h":6.355,"l":5.775,"n":1241,"o":6.08,"t":"2025-02-13T05:00:00Z","v":175330,"vw":6.101559},{"c":6.9,"h":6.94,"l":6.15,"n":2262,"o":6.2,"t":"2025-02-14T05:00:00Z","v":417646,"vw":6.67098},{"c":7.365,"h":7.38,"l":6.64,"n":2985,"o":6.9,"t":"2025-02-18T05:00:00Z","v":407515,"vw":7.077567},{"c":7.41,"h":7.75,"l":7.15,"n":3033,"o":7.31,"t":"2025-02-19T05:00:00Z","v":388130,"vw":7.395873},{"c":6.95,"h":7.3799,"l":6.8,"n":2196,"o":7.2,"t":"2025-02-20T05:00:00Z","v":261163,"vw":7.019869},{"c":6.6,"h":6.9017,"l":6.58,"n":1396,"o":6.74,"t":"2025-02-21T05:00:00Z","v":127966,"vw":6.678494},{"c":6.21,"h":6.74,"l":6.05,"n":2065,"o":6.69,"t":"2025-02-24T05:00:00Z","v":199317,"vw":6.288558},{"c":5.95,"h":6.29,"l":5.8,"n":1687,"o":6.21,"t":"2025-02-25T05:00:00Z","v":176266,"vw":6.030842},{"c":6.225,"h":6.5,"l":5.88,"n":1723,"o":5.95,"t":"2025-02-26T05:00:00Z","v":242640,"vw":6.212495},{"c":5.87,"h":6.44,"l":5.87,"n":1263,"o":6.24,"t":"2025-02-27T05:00:00Z","v":155010,"vw":6.054285},{"c":6.05,"h":6.06,"l":5.7,"n":1145,"o":5.81,"t":"2025-02-28T05:00:00Z","v":158876,"vw":5.856438},{"c":5.53,"h":6.28,"l":5.34,"n":1322,"o":6.1,"t":"2025-03-03T05:00:00Z","v":115297,"vw":5.601381},{"c":5.32,"h":5.53,"l":4.97,"n":1103,"o":5.09,"t":"2025-03-04T05:00:00Z","v":162887,"vw":5.1975},{"c":5.54,"h":5.66,"l":5.2,"n":927,"o":5.41,"t":"2025-03-05T05:00:00Z","v":149863,"vw":5.418925},{"c":5.28,"h":5.64,"l":5.2,"n":959,"o":5.41,"t":"2025-03-06T05:00:00Z","v":121635,"vw":5.420127},{"c":5.13,"h":5.4,"l":4.91,"n":753,"o":5.25,"t":"2025-03-07T05:00:00Z","v":134492,"vw":5.110061},{"c":4.72,"h":5.04,"l":4.54,"n":1110,"o":5,"t":"2025-03-10T04:00:00Z","v":172339,"vw":4.765604},{"c":4.57,"h":4.85,"l":4.41,"n":1097,"o":4.75,"t":"2025-03-11T04:00:00Z","v":176198,"vw":4.619203},{"c":4.74,"h":4.905,"l":4.57,"n":818,"o":4.57,"t":"2025-03-12T04:00:00Z","v":108545,"vw":4.762294},{"c":4.09,"h":4.88,"l":4.05,"n":1294,"o":4.87,"t":"2025-03-13T04:00:00Z","v":232505,"vw":4.286324},{"c":4.64,"h":4.7419,"l":4,"n":1064,"o":4.05,"t":"2025-03-14T04:00:00Z","v":163490,"vw":4.287686},{"c":4.52,"h":4.8893,"l":4.44,"n":1050,"o":4.68,"t":"2025-03-17T04:00:00Z","v":167037,"vw":4.600784},{"c":4.19,"h":4.45,"l":4.18,"n":607,"o":4.45,"t":"2025-03-18T04:00:00Z","v":101460,"vw":4.287113},{"c":4.4,"h":4.5,"l":4.15,"n":802,"o":4.26,"t":"2025-03-19T04:00:00Z","v":147430,"vw":4.368745},{"c":4.72,"h":4.75,"l":4.25,"n":836,"o":4.3,"t":"2025-03-20T04:00:00Z","v":167731,"vw":4.404301},{"c":4.73,"h":4.9363,"l":4.5826,"n":630,"o":4.61,"t":"2025-03-21T04:00:00Z","v":98507,"vw":4.754363},{"c":4.91,"h":4.91,"l":4.63,"n":501,"o":4.86,"t":"2025-03-24T04:00:00Z","v":91819,"vw":4.778767},{"c":4.68,"h":5.17,"l":4.616,"n":575,"o":4.91,"t":"2025-03-25T04:00:00Z","v":121519,"vw":4.841697},{"c":4.56,"h":4.69,"l":4.39,"n":477,"o":4.69,"t":"2025-03-26T04:00:00Z","v":108412,"vw":4.491872},{"c":4.43,"h":4.55,"l":4.25,"n":522,"o":4.5,"t":"2025-03-27T04:00:00Z","v":110723,"vw":4.420379},{"c":4.13,"h":4.58,"l":4.1,"n":765,"o":4.48,"t":"2025-03-28T04:00:00Z","v":166536,"vw":4.31901},{"c":3.88,"h":4.25,"l":3.84,"n":879,"o":4.15,"t":"2025-03-31T04:00:00Z","v":187846,"vw":4.005528},{"c":4.45,"h":4.55,"l":3.61,"n":918,"o":3.89,"t":"2025-04-01T04:00:00Z","v":193758,"vw":4.132101},{"c":4.66,"h":4.755,"l":4.29,"n":842,"o":4.38,"t":"2025-04-02T04:00:00Z","v":150485,"vw":4.649048},{"c":4.75,"h":5.04,"l":4.3,"n":829,"o":4.55,"t":"2025-04-03T04:00:00Z","v":141926,"vw":4.710177},{"c":4.63,"h":5.05,"l":4.31,"n":1103,"o":4.69,"t":"2025-04-04T04:00:00Z","v":159428,"vw":4.701308},{"c":4.26,"h":4.49,"l":4.1101,"n":888,"o":4.47,"t":"2025-04-07T04:00:00Z","v":137472,"vw":4.290543},{"c":3.9,"h":4.53,"l":3.84,"n":985,"o":4.5,"t":"2025-04-08T04:00:00Z","v":134268,"vw":4.167109},{"c":4.17,"h":4.25,"l":3.5,"n":1542,"o":3.96,"t":"2025-04-09T04:00:00Z","v":299617,"vw":3.883178},{"c":3.84,"h":4.22,"l":3.795,"n":1109,"o":4.01,"t":"2025-04-10T04:00:00Z","v":147153,"vw":3.974809},{"c":3.85,"h":3.87,"l":3.5615,"n":665,"o":3.78,"t":"2025-04-11T04:00:00Z","v":153897,"vw":3.710262},{"c":3.85,"h":4.1375,"l":3.7,"n":823,"o":3.9,"t":"2025-04-14T04:00:00Z","v":63126,"vw":3.881983},{"c":3.77,"h":4.03,"l":3.75,"n":333,"o":3.81,"t":"2025-04-15T04:00:00Z","v":41173,"vw":3.805139},{"c":4.24,"h":4.29,"l":3.58,"n":1039,"o":3.75,"t":"2025-04-16T04:00:00Z","v":179173,"vw":3.96385},{"c":5.15,"h":5.3152,"l":4.22,"n":2704,"o":4.26,"t":"2025-04-17T04:00:00Z","v":504346,"vw":4.930707},{"c":5.56,"h":5.835,"l":5.09,"n":2024,"o":5.09,"t":"2025-04-21T04:00:00Z","v":248886,"vw":5.562088},{"c":5.47,"h":5.615,"l":5.22,"n":806,"o":5.6,"t":"2025-04-22T04:00:00Z","v":106670,"vw":5.381063},{"c":5.51,"h":5.82,"l":5.13,"n":838,"o":5.69,"t":"2025-04-23T04:00:00Z","v":117808,"vw":5.47239},{"c":5.79,"h":5.79,"l":5.33,"n":962,"o":5.52,"t":"2025-04-24T04:00:00Z","v":77756,"vw":5.610545},{"c":6.32,"h":6.5,"l":5.65,"n":1616,"o":5.67,"t":"2025-04-25T04:00:00Z","v":223869,"vw":6.137079},{"c":6.43,"h":7.1427,"l":5.91,"n":1598,"o":6.34,"t":"2025-04-28T04:00:00Z","v":224040,"vw":6.564247},{"c":5.95,"h":6.65,"l":5.89,"n":1324,"o":6.57,"t":"2025-04-29T04:00:00Z","v":152883,"vw":6.128472},{"c":5.56,"h":5.96,"l":5.31,"n":1005,"o":5.95,"t":"2025-04-30T04:00:00Z","v":113951,"vw":5.503562},{"c":5.625,"h":5.82,"l":5.33,"n":461,"o":5.33,"t":"2025-05-01T04:00:00Z","v":52683,"vw":5.632172},{"c":6.11,"h":6.28,"l":5.41,"n":1051,"o":5.7,"t":"2025-05-02T04:00:00Z","v":192367,"vw":5.920974},{"c":5.81,"h":6.08,"l":5.75,"n":773,"o":5.9,"t":"2025-05-05T04:00:00Z","v":116856,"vw":5.894112},{"c":5.71,"h":5.88,"l":5.61,"n":655,"o":5.77,"t":"2025-05-06T04:00:00Z","v":77679,"vw":5.759229},{"c":5.67,"h":6.06,"l":5.4953,"n":797,"o":5.75,"t":"2025-05-07T04:00:00Z","v":83328,"vw":5.708127},{"c":6.06,"h":6.24,"l":5.575,"n":886,"o":5.785,"t":"2025-05-08T04:00:00Z","v":110915,"vw":5.965955},{"c":6.1,"h":6.25,"l":5.82,"n":621,"o":6.15,"t":"2025-05-09T04:00:00Z","v":72553,"vw":6.047296},{"c":6.7,"h":6.74,"l":6.2268,"n":1512,"o":6.25,"t":"2025-05-12T04:00:00Z","v":250494,"vw":6.509588},{"c":6.62,"h":7.1393,"l":6.3548,"n":1708,"o":6.71,"t":"2025-05-13T04:00:00Z","v":270728,"vw":6.770106},{"c":6.17,"h":6.802,"l":6.02,"n":1046,"o":6.63,"t":"2025-05-14T04:00:00Z","v":115077,"vw":6.34215},{"c":6.25,"h":6.405,"l":5.7,"n":864,"o":6.03,"t":"2025-05-15T04:00:00Z","v":96770,"vw":6.054238},{"c":6.8,"h":7.02,"l":6.2,"n":2131,"o":6.2,"t":"2025-05-16T04:00:00Z","v":335600,"vw":6.747615},{"c":6.8,"h":6.9,"l":6.5,"n":1511,"o":6.7,"t":"2025-05-19T04:00:00Z","v":134451,"vw":6.730159},{"c":6.79,"h":6.9133,"l":6.51,"n":542,"o":6.8,"t":"2025-05-20T04:00:00Z","v":64911,"vw":6.645702},{"c":6.645,"h":6.91,"l":6.5,"n":1298,"o":6.69,"t":"2025-05-21T04:00:00Z","v":100690,"vw":6.704639},{"c":7.18,"h":7.2393,"l":6.34,"n":2968,"o":6.64,"t":"2025-05-22T04:00:00Z","v":406412,"vw":7.048519},{"c":8.91,"h":9.2373,"l":7.26,"n":6483,"o":7.26,"t":"2025-05-23T04:00:00Z","v":903989,"vw":8.44765},{"c":8.96,"h":9.84,"l":8.3673,"n":3605,"o":9.28,"t":"2025-05-27T04:00:00Z","v":460233,"vw":9.215923},{"c":8.88,"h":9.635,"l":8.5,"n":3828,"o":8.98,"t":"2025-05-28T04:00:00Z","v":477885,"vw":9.043218},{"c":9.89,"h":10.1,"l":8.35,"n":3615,"o":8.9,"t":"2025-05-29T04:00:00Z","v":421311,"vw":9.478398},{"c":9.31,"h":10.4,"l":8.9157,"n":2753,"o":9.92,"t":"2025-05-30T04:00:00Z","v":344100,"vw":9.490796},{"c":9.01,"h":9.4899,"l":8.61,"n":1648,"o":9.48,"t":"2025-06-02T04:00:00Z","v":148240,"vw":9.10271},{"c":10.08,"h":10.09,"l":8.55,"n":2899,"o":8.99,"t":"2025-06-03T04:00:00Z","v":347548,"vw":9.607143},{"c":9.73,"h":10.1,"l":9.68,"n":1763,"o":10.04,"t":"2025-06-04T04:00:00Z","v":173929,"vw":9.871619},{"c":9.735,"h":10.18,"l":9.14,"n":2007,"o":9.66,"t":"2025-06-05T04:00:00Z","v":190924,"vw":9.80675},{"c":10.21,"h":10.9487,"l":9.56,"n":2842,"o":9.98,"t":"2025-06-06T04:00:00Z","v":333551,"vw":10.20352},{"c":9.93,"h":10.64,"l":9.5,"n":3428,"o":10.21,"t":"2025-06-09T04:00:00Z","v":266648,"vw":9.924037},{"c":9.75,"h":10.4866,"l":9.72,"n":1868,"o":10.14,"t":"2025-06-10T04:00:00Z","v":158810,"vw":9.925007},{"c":9.735,"h":10.1799,"l":9.45,"n":1799,"o":9.9,"t":"2025-06-11T04:00:00Z","v":184637,"vw":9.754671},{"c":9.57,"h":10.22,"l":9.147,"n":3851,"o":9.52,"t":"2025-06-12T04:00:00Z","v":356156,"vw":9.582684},{"c":10.255,"h":10.8,"l":9.19,"n":2119,"o":9.19,"t":"2025-06-13T04:00:00Z","v":305763,"vw":10.169845},{"c":9.5,"h":10.64,"l":9.5,"n":3367,"o":10.29,"t":"2025-06-16T04:00:00Z","v":219199,"vw":9.94605},{"c":8.25,"h":9.56,"l":8.25,"n":4413,"o":9.43,"t":"2025-06-17T04:00:00Z","v":344841,"vw":8.687462},{"c":9.16,"h":9.27,"l":8.16,"n":2322,"o":8.2,"t":"2025-06-18T04:00:00Z","v":232351,"vw":8.783671},{"c":9.465,"h":9.85,"l":9.1192,"n":2636,"o":9.33,"t":"2025-06-20T04:00:00Z","v":384077,"vw":9.453359},{"c":9.13,"h":9.7,"l":8.9,"n":2140,"o":9.38,"t":"2025-06-23T04:00:00Z","v":169468,"vw":9.292175},{"c":9.87,"h":10.3786,"l":9.0601,"n":2150,"o":9.21,"t":"2025-06-24T04:00:00Z","v":238699,"vw":9.872242},{"c":9.38,"h":10,"l":9.3,"n":1766,"o":10,"t":"2025-06-25T04:00:00Z","v":159832,"vw":9.52753},{"c":8.7,"h":9.6,"l":8.63,"n":3214,"o":9.41,"t":"2025-06-26T04:00:00Z","v":434679,"vw":8.926245},{"c":8.13,"h":8.88,"l":7.895,"n":3408,"o":8.88,"t":"2025-06-27T04:00:00Z","v":494187,"vw":8.194677},{"c":7.245,"h":8.58,"l":7.24,"n":2628,"o":8.2,"t":"2025-06-30T04:00:00Z","v":380367,"vw":7.611457},{"c":7.565,"h":7.79,"l":6.62,"n":4544,"o":7.41,"t":"2025-07-01T04:00:00Z","v":620280,"vw":7.099802},{"c":7.88,"h":8.1393,"l":7.39,"n":3143,"o":7.6,"t":"2025-07-02T04:00:00Z","v":337727,"vw":7.782885},{"c":8.23,"h":8.38,"l":7.7,"n":1292,"o":7.86,"t":"2025-07-03T04:00:00Z","v":163407,"vw":8.144065},{"c":7.54,"h":8.36,"l":7.11,"n":2689,"o":8.16,"t":"2025-07-07T04:00:00Z","v":358996,"vw":7.650748},{"c":7.19,"h":7.88,"l":7.0572,"n":2115,"o":7.55,"t":"2025-07-08T04:00:00Z","v":213981,"vw":7.265673},{"c":7.66,"h":7.68,"l":7.084,"n":2908,"o":7.32,"t":"2025-07-09T04:00:00Z","v":210766,"vw":7.399226},{"c":7.57,"h":7.67,"l":7.17,"n":1842,"o":7.58,"t":"2025-07-10T04:00:00Z","v":247431,"vw":7.412253},{"c":7.88,"h":8.15,"l":7.35,"n":2276,"o":7.5,"t":"2025-07-11T04:00:00Z","v":314610,"vw":7.737843},{"c":6.96,"h":7.9488,"l":6.9037,"n":1924,"o":7.89,"t":"2025-07-14T04:00:00Z","v":252139,"vw":7.276801},{"c":7.17,"h":7.2599,"l":6.6,"n":2105,"o":7,"t":"2025-07-15T04:00:00Z","v":300487,"vw":6.94142},{"c":7.67,"h":7.88,"l":7.17,"n":2412,"o":7.3,"t":"2025-07-16T04:00:00Z","v":313620,"vw":7.609327},{"c":7.82,"h":8.12,"l":7.6,"n":1965,"o":7.69,"t":"2025-07-17T04:00:00Z","v":307282,"vw":7.843139},{"c":7.32,"h":8.07,"l":7.2718,"n":1509,"o":7.94,"t":"2025-07-18T04:00:00Z","v":215065,"vw":7.639564},{"c":7.37,"h":7.835,"l":7.3,"n":1830,"o":7.66,"t":"2025-07-21T04:00:00Z","v":212298,"vw":7.523342},{"c":7.22,"h":7.695,"l":7.1031,"n":1142,"o":7.35,"t":"2025-07-22T04:00:00Z","v":149869,"vw":7.355783},{"c":7.29,"h":7.4608,"l":6.97,"n":1770,"o":7.32,"t":"2025-07-23T04:00:00Z","v":200267,"vw":7.24106},{"c":7.1,"h":7.6,"l":6.95,"n":2297,"o":7.32,"t":"2025-07-24T04:00:00Z","v":258942,"vw":7.194634},{"c":7.08,"h":7.35,"l":6.91,"n":2353,"o":7.1,"t":"2025-07-25T04:00:00Z","v":268125,"vw":7.0802},{"c":6.98,"h":7.2978,"l":6.85,"n":1648,"o":7.13,"t":"2025-07-28T04:00:00Z","v":234664,"vw":7.0245},{"c":6.035,"h":6.99,"l":5.98,"n":2765,"o":6.91,"t":"2025-07-29T04:00:00Z","v":375235,"vw":6.408353},{"c":6.23,"h":6.58,"l":6.08,"n":1869,"o":6.14,"t":"2025-07-30T04:00:00Z","v":257612,"vw":6.305648},{"c":6.2,"h":6.675,"l":6.16,"n":1519,"o":6.25,"t":"2025-07-31T04:00:00Z","v":172720,"vw":6.408509},{"c":6.28,"h":6.39,"l":6,"n":1096,"o":6.17,"t":"2025-08-01T04:00:00Z","v":126264,"vw":6.213895},{"c":6.81,"h":6.83,"l":6.3,"n":1827,"o":6.3,"t":"2025-08-04T04:00:00Z","v":142867,"vw":6.582488},{"c":6.73,"h":6.95,"l":6.59,"n":1014,"o":6.79,"t":"2025-08-05T04:00:00Z","v":131132,"vw":6.762411},{"c":6.77,"h":6.835,"l":6.36,"n":1146,"o":6.68,"t":"2025-08-06T04:00:00Z","v":98022,"vw":6.699344},{"c":8.18,"h":8.2,"l":6.635,"n":3269,"o":6.79,"t":"2025-08-07T04:00:00Z","v":570021,"vw":7.513836},{"c":8.97,"h":9.04,"l":8.05,"n":3760,"o":8.18,"t":"2025-08-08T04:00:00Z","v":575567,"vw":8.484078},{"c":6.6,"h":9.76,"l":6.0201,"n":637590,"o":8.42,"t":"2025-08-11T04:00:00Z","v":57959962,"vw":7.893154},{"c":5.96,"h":7.2,"l":5.12,"n":145651,"o":7.04,"t":"2025-08-12T04:00:00Z","v":29796067,"vw":5.872521},{"c":6.96,"h":7.04,"l":6.1,"n":96412,"o":6.65,"t":"2025-08-13T04:00:00Z","v":22003261,"vw":6.473432},{"c":7.21,"h":7.58,"l":7.03,"n":75612,"o":7.35,"t":"2025-08-14T04:00:00Z","v":16542216,"vw":7.282574},{"c":5.94,"h":7.31,"l":5.86,"n":59499,"o":7.31,"t":"2025-08-15T04:00:00Z","v":14320574,"vw":6.399985},{"c":6.12,"h":6.36,"l":5.8697,"n":40486,"o":6.21,"t":"2025-08-18T04:00:00Z","v":10048616,"vw":6.060437},{"c":5.48,"h":6.55,"l":5.25,"n":59685,"o":6.52,"t":"2025-08-19T04:00:00Z","v":15736347,"vw":5.697633},{"c":5.89,"h":5.95,"l":5.2,"n":39928,"o":5.56,"t":"2025-08-20T04:00:00Z","v":9830730,"vw":5.620011},{"c":5.515,"h":5.9,"l":5.5,"n":26437,"o":5.76,"t":"2025-08-21T04:00:00Z","v":6178629,"vw":5.692869},{"c":6.57,"h":6.69,"l":5.5,"n":57872,"o":5.55,"t":"2025-08-22T04:00:00Z","v":15775203,"vw":6.295122},{"c":6.8,"h":7.33,"l":6.37,"n":64899,"o":6.43,"t":"2025-08-25T04:00:00Z","v":18255282,"vw":6.937533},{"c":7.15,"h":7.23,"l":6.71,"n":49260,"o":7,"t":"2025-08-26T04:00:00Z","v":10928450,"vw":6.980801},{"c":6.85,"h":7.73,"l":6.81,"n":52168,"o":7.2,"t":"2025-08-27T04:00:00Z","v":12456830,"vw":7.234912},{"c":8.35,"h":8.43,"l":7.02,"n":83263,"o":7.175,"t":"2025-08-28T04:00:00Z","v":21237185,"vw":7.897359},{"c":7.88,"h":8.74,"l":7.52,"n":71972,"o":8.32,"t":"2025-08-29T04:00:00Z","v":19501938,"vw":8.046226},{"c":5.58,"h":6.68,"l":5.48,"n":115267,"o":6.62,"t":"2025-09-02T04:00:00Z","v":33885744,"vw":5.833056},{"c":4.49,"h":5.57,"l":4.45,"n":87171,"o":5.57,"t":"2025-09-03T04:00:00Z","v":25578979,"vw":4.814203},{"c":3.87,"h":4.21,"l":3.55,"n":82119,"o":3.955,"t":"2025-09-04T04:00:00Z","v":27746124,"vw":3.874054},{"c":4.395,"h":4.41,"l":3.7801,"n":48217,"o":3.92,"t":"2025-09-05T04:00:00Z","v":18985017,"vw":4.1315},{"c":4.13,"h":4.61,"l":3.965,"n":49714,"o":4.61,"t":"2025-09-08T04:00:00Z","v":14280064,"vw":4.170659},{"c":4.01,"h":4.38,"l":3.36,"n":48920,"o":4.13,"t":"2025-09-09T04:00:00Z","v":13340240,"vw":3.990361},{"c":3.925,"h":4.27,"l":3.85,"n":23413,"o":3.99,"t":"2025-09-10T04:00:00Z","v":8857578,"vw":4.052524},{"c":3.97,"h":4.12,"l":3.8,"n":25959,"o":3.95,"t":"2025-09-11T04:00:00Z","v":8735604,"vw":3.955834},{"c":4.18,"h":4.215,"l":3.895,"n":21689,"o":4.01,"t":"2025-09-12T04:00:00Z","v":6529631,"vw":4.047913},{"c":3.92,"h":4.1597,"l":3.86,"n":26908,"o":4.11,"t":"2025-09-15T04:00:00Z","v":7843712,"vw":3.958035},{"c":3.69,"h":3.97,"l":3.68,"n":21883,"o":3.96,"t":"2025-09-16T04:00:00Z","v":6278982,"vw":3.803238},{"c":3.69,"h":3.9,"l":3.57,"n":24396,"o":3.725,"t":"2025-09-17T04:00:00Z","v":6997755,"vw":3.689184},{"c":3.68,"h":3.9,"l":3.62,"n":19699,"o":3.79,"t":"2025-09-18T04:00:00Z","v":5947543,"vw":3.705842},{"c":3.9,"h":4.2199,"l":3.77,"n":28769,"o":3.8,"t":"2025-09-19T04:00:00Z","v":17855282,"vw":3.911495},{"c":3.77,"h":3.91,"l":3.68,"n":16331,"o":3.9,"t":"2025-09-22T04:00:00Z","v":5144360,"vw":3.800445},{"c":3.77,"h":4,"l":3.7483,"n":19968,"o":3.76,"t":"2025-09-23T04:00:00Z","v":7256110,"vw":3.849304},{"c":3.42,"h":3.83,"l":3.41,"n":23531,"o":3.79,"t":"2025-09-24T04:00:00Z","v":8268932,"vw":3.600612},{"c":3.06,"h":3.28,"l":3.05,"n":26052,"o":3.26,"t":"2025-09-25T04:00:00Z","v":7961266,"vw":3.147568},{"c":3.1,"h":3.15,"l":2.87,"n":25797,"o":3.07,"t":"2025-09-26T04:00:00Z","v":9901020,"vw":2.998115},{"c":2.82,"h":3.18,"l":2.76,"n":24610,"o":3.125,"t":"2025-09-29T04:00:00Z","v":9265018,"vw":2.89153},{"c":2.69,"h":2.76,"l":2.55,"n":22309,"o":2.76,"t":"2025-09-30T04:00:00Z","v":7649973,"vw":2.64247},{"c":2.63,"h":2.768,"l":2.48,"n":25913,"o":2.72,"t":"2025-10-01T04:00:00Z","v":7470457,"vw":2.594465},{"c":2.78,"h":2.8,"l":2.45,"n":32711,"o":2.63,"t":"2025-10-02T04:00:00Z","v":10172544,"vw":2.608133},{"c":2.87,"h":3.01,"l":2.73,"n":19829,"o":2.82,"t":"2025-10-03T04:00:00Z","v":8432344,"vw":2.883936},{"c":2.95,"h":3.1,"l":2.77,"n":20500,"o":2.97,"t":"2025-10-06T04:00:00Z","v":7071287,"vw":2.909215},{"c":2.78,"h":3.09,"l":2.75,"n":19200,"o":2.97,"t":"2025-10-07T04:00:00Z","v":5987453,"vw":2.869646},{"c":2.79,"h":2.92,"l":2.7,"n":18464,"o":2.81,"t":"2025-10-08T04:00:00Z","v":6054126,"vw":2.795397},{"c":2.89,"h":2.91,"l":2.65,"n":20805,"o":2.735,"t":"2025-10-09T04:00:00Z","v":7462480,"vw":2.770585},{"c":2.635,"h":3.08,"l":2.59,"n":25494,"o":2.85,"t":"2025-10-10T04:00:00Z","v":8323229,"vw":2.803232},{"c":2.43,"h":2.53,"l":2.36,"n":13663,"o":2.42,"t":"2025-10-13T04:00:00Z","v":5485555,"vw":2.443201},{"c":2.495,"h":2.5399,"l":2.28,"n":17265,"o":2.31,"t":"2025-10-14T04:00:00Z","v":5363731,"vw":2.416552},{"c":2.41,"h":2.57,"l":2.34,"n":17018,"o":2.48,"t":"2025-10-15T04:00:00Z","v":3832779,"vw":2.434736},{"c":2.19,"h":2.47,"l":2.165,"n":22418,"o":2.42,"t":"2025-10-16T04:00:00Z","v":6648908,"vw":2.243253},{"c":1.945,"h":2.1367,"l":1.94,"n":20549,"o":2.12,"t":"2025-10-17T04:00:00Z","v":6838053,"vw":2.012329},{"c":2.16,"h":2.21,"l":1.99,"n":18197,"o":1.99,"t":"2025-10-20T04:00:00Z","v":5884965,"vw":2.139905},{"c":2.04,"h":2.16,"l":2.02,"n":13545,"o":2.13,"t":"2025-10-21T04:00:00Z","v":4028915,"vw":2.083456},{"c":1.86,"h":2.01,"l":1.8,"n":17225,"o":1.99,"t":"2025-10-22T04:00:00Z","v":8455874,"vw":1.873286},{"c":2.07,"h":2.1,"l":1.82,"n":17025,"o":1.84,"t":"2025-10-23T04:00:00Z","v":8121590,"vw":1.999816},{"c":2.17,"h":2.41,"l":2.16,"n":24212,"o":2.18,"t":"2025-10-24T04:00:00Z","v":7841710,"vw":2.249908},{"c":2.255,"h":2.38,"l":2.12,"n":20946,"o":2.28,"t":"2025-10-27T04:00:00Z","v":4848386,"vw":2.23376},{"c":2.65,"h":2.8,"l":2.26,"n":38692,"o":2.28,"t":"2025-10-28T04:00:00Z","v":15451319,"vw":2.619719},{"c":2.39,"h":2.65,"l":2.31,"n":19048,"o":2.64,"t":"2025-10-29T04:00:00Z","v":6702491,"vw":2.426267},{"c":2.3,"h":2.39,"l":2.21,"n":10441,"o":2.33,"t":"2025-10-30T04:00:00Z","v":3737941,"vw":2.286609},{"c":2.52,"h":2.57,"l":2.29,"n":14448,"o":2.325,"t":"2025-10-31T04:00:00Z","v":4356360,"vw":2.447532},{"c":2.22,"h":2.42,"l":2.17,"n":10932,"o":2.415,"t":"2025-11-03T05:00:00Z","v":3767895,"vw":2.249274},{"c":2.06,"h":2.26,"l":2.05,"n":10582,"o":2.1,"t":"2025-11-04T05:00:00Z","v":3458690,"vw":2.123931},{"c":2.07,"h":2.125,"l":2.03,"n":9969,"o":2.04,"t":"2025-11-05T05:00:00Z","v":2618894,"vw":2.064565},{"c":1.95,"h":2.09,"l":1.94,"n":10010,"o":2.07,"t":"2025-11-06T05:00:00Z","v":2755550,"vw":1.977554},{"c":2.12,"h":2.1599,"l":1.84,"n":11305,"o":1.92,"t":"2025-11-07T05:00:00Z","v":4305008,"vw":1.983395},{"c":2.25,"h":2.44,"l":2.22,"n":18145,"o":2.33,"t":"2025-11-10T05:00:00Z","v":6020105,"vw":2.320273},{"c":2.1,"h":2.22,"l":2.07,"n":11460,"o":2.175,"t":"2025-11-11T05:00:00Z","v":2527268,"vw":2.133679},{"c":2.2,"h":2.29,"l":2.135,"n":14906,"o":2.15,"t":"2025-11-12T05:00:00Z","v":3752668,"vw":2.207489},{"c":1.91,"h":2.165,"l":1.89,"n":10652,"o":2.16,"t":"2025-11-13T05:00:00Z","v":3200904,"vw":1.994355},{"c":1.89,"h":1.94,"l":1.83,"n":7924,"o":1.85,"t":"2025-11-14T05:00:00Z","v":2764954,"vw":1.881574},{"c":1.84,"h":2.02,"l":1.81,"n":9701,"o":1.925,"t":"2025-11-17T05:00:00Z","v":3072263,"vw":1.880096},{"c":1.91,"h":1.93,"l":1.76,"n":12557,"o":1.84,"t":"2025-11-18T05:00:00Z","v":3400741,"vw":1.854307},{"c":1.83,"h":1.95,"l":1.78,"n":10581,"o":1.9,"t":"2025-11-19T05:00:00Z","v":2015511,"vw":1.835837},{"c":1.67,"h":1.9,"l":1.635,"n":11075,"o":1.85,"t":"2025-11-20T05:00:00Z","v":3452108,"vw":1.707535},{"c":1.71,"h":1.76,"l":1.5903,"n":12968,"o":1.63,"t":"2025-11-21T05:00:00Z","v":3681772,"vw":1.680485},{"c":1.78,"h":1.8,"l":1.6915,"n":11221,"o":1.73,"t":"2025-11-24T05:00:00Z","v":2864391,"vw":1.762684},{"c":1.76,"h":1.8,"l":1.69,"n":11352,"o":1.78,"t":"2025-11-25T05:00:00Z","v":3058917,"vw":1.730173},{"c":1.88,"h":1.98,"l":1.75,"n":9406,"o":1.77,"t":"2025-11-26T05:00:00Z","v":3624325,"vw":1.889423},{"c":1.87,"h":1.92,"l":1.815,"n":8376,"o":1.87,"t":"2025-11-28T05:00:00Z","v":2826494,"vw":1.873677},{"c":1.67,"h":1.8,"l":1.61,"n":7830,"o":1.76,"t":"2025-12-01T05:00:00Z","v":3354982,"vw":1.67714},{"c":1.56,"h":1.77,"l":1.55,"n":10621,"o":1.7,"t":"2025-12-02T05:00:00Z","v":5190231,"vw":1.681942},{"c":1.64,"h":1.64,"l":1.49,"n":13812,"o":1.55,"t":"2025-12-03T05:00:00Z","v":4145868,"vw":1.566882},{"c":1.58,"h":1.63,"l":1.565,"n":8458,"o":1.62,"t":"2025-12-04T05:00:00Z","v":2293860,"vw":1.595633},{"c":1.43,"h":1.56,"l":1.42,"n":7496,"o":1.55,"t":"2025-12-05T05:00:00Z","v":3033661,"vw":1.463565},{"c":1.39,"h":1.45,"l":1.37,"n":8934,"o":1.42,"t":"2025-12-08T05:00:00Z","v":2889110,"vw":1.403015},{"c":1.5,"h":1.6,"l":1.37,"n":13130,"o":1.38,"t":"2025-12-09T05:00:00Z","v":4952138,"vw":1.51861},{"c":1.51,"h":1.55,"l":1.3501,"n":11040,"o":1.47,"t":"2025-12-10T05:00:00Z","v":3885642,"vw":1.446149},{"c":1.52,"h":1.545,"l":1.43,"n":6995,"o":1.48,"t":"2025-12-11T05:00:00Z","v":1802253,"vw":1.488063},{"c":1.48,"h":1.62,"l":1.47,"n":8594,"o":1.52,"t":"2025-12-12T05:00:00Z","v":2350983,"vw":1.524206},{"c":1.355,"h":1.47,"l":1.3,"n":11108,"o":1.47,"t":"2025-12-15T05:00:00Z","v":3223161,"vw":1.374174},{"c":1.33,"h":1.395,"l":1.2308,"n":10164,"o":1.33,"t":"2025-12-16T05:00:00Z","v":3386601,"vw":1.304406},{"c":1.24,"h":1.35,"l":1.22,"n":12029,"o":1.33,"t":"2025-12-17T05:00:00Z","v":3629733,"vw":1.287413},{"c":1.33,"h":1.42,"l":1.27,"n":14218,"o":1.29,"t":"2025-12-18T05:00:00Z","v":5919602,"vw":1.360587},{"c":1.31,"h":1.38,"l":1.29,"n":9966,"o":1.35,"t":"2025-12-19T05:00:00Z","v":4598756,"vw":1.321699},{"c":1.23,"h":1.37,"l":1.195,"n":14313,"o":1.33,"t":"2025-12-22T05:00:00Z","v":5567949,"vw":1.258167},{"c":1.16,"h":1.2,"l":1.14,"n":10883,"o":1.2,"t":"2025-12-23T05:00:00Z","v":5425023,"vw":1.164378},{"c":1.18,"h":1.215,"l":1.1,"n":4935,"o":1.12,"t":"2025-12-24T05:00:00Z","v":2017336,"vw":1.162306},{"c":1.18,"h":1.21,"l":1.14,"n":6743,"o":1.18,"t":"2025-12-26T05:00:00Z","v":1909739,"vw":1.177953},{"c":1.18,"h":1.26,"l":1.16,"n":6352,"o":1.16,"t":"2025-12-29T05:00:00Z","v":2979943,"vw":1.21754},{"c":1.12,"h":1.205,"l":1.09,"n":11274,"o":1.17,"t":"2025-12-30T05:00:00Z","v":5484298,"vw":1.124929},{"c":1.1,"h":1.17,"l":1.075,"n":6233,"o":1.1,"t":"2025-12-31T05:00:00Z","v":2974118,"vw":1.113243},{"c":1.21,"h":1.22,"l":1.12,"n":9246,"o":1.13,"t":"2026-01-02T05:00:00Z","v":3884665,"vw":1.178103},{"c":1.51,"h":1.55,"l":1.29,"n":13832,"o":1.305,"t":"2026-01-05T05:00:00Z","v":8257869,"vw":1.456227},{"c":1.54,"h":1.615,"l":1.45,"n":12868,"o":1.53,"t":"2026-01-06T05:00:00Z","v":5884844,"vw":1.53985},{"c":1.46,"h":1.54,"l":1.42,"n":8210,"o":1.53,"t":"2026-01-07T05:00:00Z","v":2619910,"vw":1.468891},{"c":1.68,"h":1.7,"l":1.475,"n":10459,"o":1.48,"t":"2026-01-08T05:00:00Z","v":5863273,"vw":1.616338},{"c":1.61,"h":1.68,"l":1.54,"n":7283,"o":1.64,"t":"2026-01-09T05:00:00Z","v":2990351,"vw":1.587247},{"c":1.61,"h":1.65,"l":1.545,"n":6496,"o":1.6,"t":"2026-01-12T05:00:00Z","v":2187862,"vw":1.603984},{"c":1.81,"h":1.86,"l":1.595,"n":17114,"o":1.65,"t":"2026-01-13T05:00:00Z","v":5913441,"vw":1.770932},{"c":2.37,"h":2.4,"l":2.05,"n":55097,"o":2.16,"t":"2026-01-14T05:00:00Z","v":22005977,"vw":2.280159},{"c":2.42,"h":2.5,"l":2.2399,"n":16431,"o":2.36,"t":"2026-01-15T05:00:00Z","v":6883940,"vw":2.370726},{"c":2.59,"h":2.64,"l":2.36,"n":16813,"o":2.47,"t":"2026-01-16T05:00:00Z","v":5984727,"vw":2.53708},{"c":2.49,"h":2.74,"l":2.3,"n":16975,"o":2.37,"t":"2026-01-20T05:00:00Z","v":7671891,"vw":2.528494},{"c":2.46,"h":2.7,"l":2.31,"n":13268,"o":2.55,"t":"2026-01-21T05:00:00Z","v":5700942,"vw":2.501368},{"c":2.3,"h":2.5399,"l":2.21,"n":11437,"o":2.5,"t":"2026-01-22T05:00:00Z","v":4251083,"vw":2.330312},{"c":2.19,"h":2.32,"l":2.05,"n":11199,"o":2.3,"t":"2026-01-23T05:00:00Z","v":4198386,"vw":2.150142},{"c":1.99,"h":2.17,"l":1.98,"n":11244,"o":2.13,"t":"2026-01-26T05:00:00Z","v":3442541,"vw":2.030807},{"c":2.19,"h":2.21,"l":2,"n":11028,"o":2.05,"t":"2026-01-27T05:00:00Z","v":3028422,"vw":2.118966},{"c":2.12,"h":2.248,"l":2.075,"n":9166,"o":2.22,"t":"2026-01-28T05:00:00Z","v":2366685,"vw":2.144742},{"c":2.15,"h":2.578,"l":2.1,"n":19301,"o":2.32,"t":"2026-01-29T05:00:00Z","v":6538398,"vw":2.307172},{"c":2.1,"h":2.21,"l":2.05,"n":8756,"o":2.12,"t":"2026-01-30T05:00:00Z","v":3140147,"vw":2.115405},{"c":1.965,"h":2.0491,"l":1.89,"n":10933,"o":2,"t":"2026-02-02T05:00:00Z","v":3572531,"vw":1.986664},{"c":2.1,"h":2.13,"l":1.9,"n":10823,"o":1.95,"t":"2026-02-03T05:00:00Z","v":3729569,"vw":2.03696},{"c":1.72,"h":2.0194,"l":1.7,"n":15199,"o":1.975,"t":"2026-02-04T05:00:00Z","v":6313079,"vw":1.813345},{"c":1.54,"h":1.67,"l":1.5,"n":11368,"o":1.625,"t":"2026-02-05T05:00:00Z","v":4172512,"vw":1.565082},{"c":1.7,"h":1.75,"l":1.57,"n":9073,"o":1.57,"t":"2026-02-06T05:00:00Z","v":3593374,"vw":1.664195},{"c":1.77,"h":1.84,"l":1.6,"n":15058,"o":1.67,"t":"2026-02-09T05:00:00Z","v":5302052,"vw":1.742536},{"c":1.66,"h":1.77,"l":1.6401,"n":8816,"o":1.76,"t":"2026-02-10T05:00:00Z","v":2354475,"vw":1.71293},{"c":1.49,"h":1.665,"l":1.465,"n":6780,"o":1.66,"t":"2026-02-11T05:00:00Z","v":2749115,"vw":1.523462},{"c":1.42,"h":1.5,"l":1.37,"n":5250,"o":1.5,"t":"2026-02-12T05:00:00Z","v":1516283,"vw":1.409859},{"c":1.49,"h":1.545,"l":1.4,"n":9874,"o":1.42,"t":"2026-02-13T05:00:00Z","v":3307128,"vw":1.493085},{"c":1.43,"h":1.505,"l":1.38,"n":6573,"o":1.47,"t":"2026-02-17T05:00:00Z","v":2029791,"vw":1.449615},{"c":1.5,"h":1.5898,"l":1.47,"n":6719,"o":1.5,"t":"2026-02-18T05:00:00Z","v":3119482,"vw":1.523788},{"c":1.52,"h":1.54,"l":1.43,"n":6388,"o":1.46,"t":"2026-02-19T05:00:00Z","v":1633675,"vw":1.481187},{"c":1.44,"h":1.5393,"l":1.4301,"n":6063,"o":1.505,"t":"2026-02-20T05:00:00Z","v":1811363,"vw":1.483221},{"c":1.31,"h":1.425,"l":1.3,"n":6894,"o":1.41,"t":"2026-02-23T05:00:00Z","v":2173982,"vw":1.346019},{"c":1.22,"h":1.3,"l":1.21,"n":6403,"o":1.29,"t":"2026-02-24T05:00:00Z","v":2939840,"vw":1.244168},{"c":1.51,"h":1.59,"l":1.25,"n":13559,"o":1.27,"t":"2026-02-25T05:00:00Z","v":6416893,"vw":1.486956},{"c":1.42,"h":1.55,"l":1.385,"n":8307,"o":1.55,"t":"2026-02-26T05:00:00Z","v":2260521,"vw":1.423056},{"c":1.39,"h":1.42,"l":1.34,"n":5899,"o":1.39,"t":"2026-02-27T05:00:00Z","v":1972514,"vw":1.386239},{"c":1.56,"h":1.59,"l":1.3005,"n":9614,"o":1.31,"t":"2026-03-02T05:00:00Z","v":4052879,"vw":1.507037},{"c":1.46,"h":1.515,"l":1.4014,"n":13149,"o":1.44,"t":"2026-03-03T05:00:00Z","v":4670988,"vw":1.473655},{"c":1.54,"h":1.61,"l":1.47,"n":6359,"o":1.54,"t":"2026-03-04T05:00:00Z","v":3136465,"vw":1.55734},{"c":1.43,"h":1.5587,"l":1.42,"n":7929,"o":1.5,"t":"2026-03-05T05:00:00Z","v":2186876,"vw":1.487358},{"c":1.38,"h":1.44,"l":1.35,"n":5113,"o":1.38,"t":"2026-03-06T05:00:00Z","v":1718971,"vw":1.398191},{"c":1.42,"h":1.44,"l":1.35,"n":4883,"o":1.37,"t":"2026-03-09T04:00:00Z","v":1730799,"vw":1.394127},{"c":1.4,"h":1.45,"l":1.385,"n":4946,"o":1.42,"t":"2026-03-10T04:00:00Z","v":1501869,"vw":1.416804},{"c":1.38,"h":1.465,"l":1.35,"n":4958,"o":1.41,"t":"2026-03-11T04:00:00Z","v":993582,"vw":1.38547},{"c":1.36,"h":1.39,"l":1.31,"n":5469,"o":1.36,"t":"2026-03-12T04:00:00Z","v":960638,"vw":1.342866},{"c":1.33,"h":1.47,"l":1.305,"n":5901,"o":1.4,"t":"2026-03-13T04:00:00Z","v":1596384,"vw":1.371535},{"c":1.37,"h":1.435,"l":1.35,"n":8617,"o":1.37,"t":"2026-03-16T04:00:00Z","v":1445250,"vw":1.379413},{"c":1.42,"h":1.47,"l":1.35,"n":5176,"o":1.35,"t":"2026-03-17T04:00:00Z","v":1480261,"vw":1.424393},{"c":1.37,"h":1.445,"l":1.37,"n":7698,"o":1.4,"t":"2026-03-18T04:00:00Z","v":1455373,"vw":1.402535},{"c":1.43,"h":1.4851,"l":1.33,"n":6263,"o":1.33,"t":"2026-03-19T04:00:00Z","v":2180323,"vw":1.426678},{"c":1.36,"h":1.44,"l":1.36,"n":5696,"o":1.42,"t":"2026-03-20T04:00:00Z","v":2772420,"vw":1.387485},{"c":1.32,"h":1.455,"l":1.32,"n":7611,"o":1.39,"t":"2026-03-23T04:00:00Z","v":2000308,"vw":1.385699},{"c":1.31,"h":1.36,"l":1.29,"n":5289,"o":1.33,"t":"2026-03-24T04:00:00Z","v":1456274,"vw":1.31282},{"c":1.35,"h":1.3999,"l":1.33,"n":4114,"o":1.33,"t":"2026-03-25T04:00:00Z","v":859755,"vw":1.358569},{"c":1.32,"h":1.355,"l":1.29,"n":4042,"o":1.32,"t":"2026-03-26T04:00:00Z","v":1152944,"vw":1.318859},{"c":1.23,"h":1.3,"l":1.23,"n":6097,"o":1.28,"t":"2026-03-27T04:00:00Z","v":1620602,"vw":1.252046},{"c":1.12,"h":1.24,"l":1,"n":10351,"o":1.228,"t":"2026-03-30T04:00:00Z","v":5585679,"vw":1.092516},{"c":1.11,"h":1.15,"l":1.08,"n":5940,"o":1.12,"t":"2026-03-31T04:00:00Z","v":2291788,"vw":1.105631},{"c":1.1,"h":1.18,"l":1.1,"n":6023,"o":1.13,"t":"2026-04-01T04:00:00Z","v":1558408,"vw":1.137673},{"c":1.14,"h":1.2,"l":1.06,"n":7742,"o":1.08,"t":"2026-04-02T04:00:00Z","v":4183693,"vw":1.145141},{"c":1.16,"h":1.23,"l":1.15,"n":4871,"o":1.17,"t":"2026-04-06T04:00:00Z","v":1245701,"vw":1.185589},{"c":1.1,"h":1.17,"l":1.1,"n":4494,"o":1.14,"t":"2026-04-07T04:00:00Z","v":1184596,"vw":1.117608},{"c":1.1,"h":1.23,"l":1.1,"n":6398,"o":1.2,"t":"2026-04-08T04:00:00Z","v":1750399,"vw":1.144347},{"c":1.08,"h":1.13,"l":1.08,"n":5846,"o":1.09,"t":"2026-04-09T04:00:00Z","v":1393451,"vw":1.099703},{"c":0.94,"h":1.11,"l":0.9353,"n":13584,"o":1.09,"t":"2026-04-10T04:00:00Z","v":8437028,"vw":0.9827},{"c":0.9168,"h":0.9797,"l":0.8805,"n":12426,"o":0.9797,"t":"2026-04-13T04:00:00Z","v":5637492,"vw":0.921917},{"c":0.89,"h":0.9799,"l":0.865,"n":13869,"o":0.9428,"t":"2026-04-14T04:00:00Z","v":4788133,"vw":0.904375},{"c":0.992,"h":1.02,"l":0.9094,"n":9322,"o":0.91,"t":"2026-04-15T04:00:00Z","v":3555207,"vw":0.966652},{"c":0.9567,"h":1.03,"l":0.9501,"n":5393,"o":1.02,"t":"2026-04-16T04:00:00Z","v":1526991,"vw":0.979439},{"c":0.9799,"h":1.13,"l":0.9567,"n":11335,"o":0.96,"t":"2026-04-17T04:00:00Z","v":4995227,"vw":1.048963},{"c":0.9257,"h":0.968,"l":0.9026,"n":9954,"o":0.916,"t":"2026-04-20T04:00:00Z","v":3149794,"vw":0.929485},{"c":0.8605,"h":0.9797,"l":0.858,"n":8682,"o":0.94,"t":"2026-04-21T04:00:00Z","v":3314954,"vw":0.907875},{"c":0.926,"h":0.9846,"l":0.88,"n":9537,"o":0.8924,"t":"2026-04-22T04:00:00Z","v":4293284,"vw":0.939783},{"c":0.8555,"h":0.95,"l":0.8468,"n":6933,"o":0.95,"t":"2026-04-23T04:00:00Z","v":2778461,"vw":0.876886},{"c":0.8646,"h":0.8862,"l":0.82,"n":7923,"o":0.87,"t":"2026-04-24T04:00:00Z","v":2284021,"vw":0.848315},{"c":0.85,"h":0.89,"l":0.83,"n":5536,"o":0.8847,"t":"2026-04-27T04:00:00Z","v":1647667,"vw":0.848676},{"c":0.855,"h":0.8663,"l":0.84,"n":4284,"o":0.84,"t":"2026-04-28T04:00:00Z","v":1160080,"vw":0.847749},{"c":0.8593,"h":0.8593,"l":0.8275,"n":5152,"o":0.845,"t":"2026-04-29T04:00:00Z","v":4156607,"vw":0.836825},{"c":0.7502,"h":0.8469,"l":0.74,"n":9634,"o":0.8415,"t":"2026-04-30T04:00:00Z","v":5814813,"vw":0.765822},{"c":0.7574,"h":0.7721,"l":0.7256,"n":6645,"o":0.766,"t":"2026-05-01T04:00:00Z","v":4118300,"vw":0.755126},{"c":0.8342,"h":0.858,"l":0.7452,"n":5543,"o":0.75,"t":"2026-05-04T04:00:00Z","v":2642185,"vw":0.824566},{"c":0.821,"h":0.87,"l":0.8009,"n":5839,"o":0.841,"t":"2026-05-05T04:00:00Z","v":2154316,"vw":0.834353},{"c":0.95,"h":0.9988,"l":0.827,"n":12373,"o":0.83,"t":"2026-05-06T04:00:00Z","v":6388171,"vw":0.952471},{"c":0.99,"h":1.08,"l":0.9801,"n":8370,"o":1,"t":"2026-05-07T04:00:00Z","v":3358086,"vw":1.017272},{"c":0.9802,"h":1.03,"l":0.93,"n":8601,"o":1,"t":"2026-05-08T04:00:00Z","v":2779178,"vw":0.989483},{"c":0.9331,"h":1,"l":0.8889,"n":6548,"o":0.9633,"t":"2026-05-11T04:00:00Z","v":2013415,"vw":0.934245},{"c":0.9,"h":0.9472,"l":0.89,"n":3111,"o":0.92,"t":"2026-05-12T04:00:00Z","v":787763,"vw":0.906782},{"c":0.9878,"h":0.988,"l":0.88,"n":5615,"o":0.9056,"t":"2026-05-13T04:00:00Z","v":1896223,"vw":0.941636},{"c":1.03,"h":1.08,"l":0.91,"n":5000,"o":0.98,"t":"2026-05-14T04:00:00Z","v":2071388,"vw":1.02616},{"c":1.005,"h":1.025,"l":0.94,"n":2980,"o":0.9989,"t":"2026-05-15T04:00:00Z","v":903425,"vw":0.990261},{"c":0.9084,"h":0.98,"l":0.9084,"n":4949,"o":0.97,"t":"2026-05-18T04:00:00Z","v":1106135,"vw":0.932285},{"c":0.8514,"h":0.9135,"l":0.8507,"n":6564,"o":0.8978,"t":"2026-05-19T04:00:00Z","v":1560454,"vw":0.876028},{"c":0.841,"h":0.882,"l":0.8064,"n":5799,"o":0.87,"t":"2026-05-20T04:00:00Z","v":1524782,"vw":0.837588},{"c":0.8753,"h":0.915,"l":0.815,"n":3553,"o":0.83,"t":"2026-05-21T04:00:00Z","v":1209840,"vw":0.869797},{"c":0.8932,"h":0.91,"l":0.8345,"n":4021,"o":0.861,"t":"2026-05-22T04:00:00Z","v":1069931,"vw":0.876042},{"c":0.8006,"h":0.8932,"l":0.73,"n":9629,"o":0.88,"t":"2026-05-26T04:00:00Z","v":3149188,"vw":0.790887},{"c":0.7847,"h":0.8,"l":0.7606,"n":4420,"o":0.778,"t":"2026-05-27T04:00:00Z","v":1181103,"vw":0.779688},{"c":0.825,"h":0.8511,"l":0.7571,"n":6201,"o":0.763,"t":"2026-05-28T04:00:00Z","v":1699231,"vw":0.826321},{"c":0.851,"h":0.897,"l":0.8213,"n":7526,"o":0.835,"t":"2026-05-29T04:00:00Z","v":1431402,"vw":0.870255},{"c":0.86,"h":0.9051,"l":0.831,"n":6344,"o":0.848,"t":"2026-06-01T04:00:00Z","v":1314258,"vw":0.862901},{"c":0.7887,"h":0.86,"l":0.77,"n":6427,"o":0.86,"t":"2026-06-02T04:00:00Z","v":1637811,"vw":0.793824},{"c":0.78,"h":0.83,"l":0.77,"n":4493,"o":0.7765,"t":"2026-06-03T04:00:00Z","v":920889,"vw":0.804356},{"c":0.7179,"h":0.7997,"l":0.7111,"n":4719,"o":0.78,"t":"2026-06-04T04:00:00Z","v":1046311,"vw":0.752967},{"c":0.6357,"h":0.725,"l":0.63,"n":4251,"o":0.71,"t":"2026-06-05T04:00:00Z","v":2295319,"vw":0.669432},{"c":0.6569,"h":0.6851,"l":0.6416,"n":4076,"o":0.65,"t":"2026-06-08T04:00:00Z","v":963828,"vw":0.660634},{"c":0.6787,"h":0.7077,"l":0.6454,"n":3244,"o":0.66,"t":"2026-06-09T04:00:00Z","v":1123831,"vw":0.672283},{"c":0.6529,"h":0.715,"l":0.65,"n":3188,"o":0.653,"t":"2026-06-10T04:00:00Z","v":1083992,"vw":0.683414},{"c":0.6614,"h":0.6699,"l":0.6387,"n":2296,"o":0.66,"t":"2026-06-11T04:00:00Z","v":699866,"vw":0.65022},{"c":0.6649,"h":0.7126,"l":0.6538,"n":2660,"o":0.6802,"t":"2026-06-12T04:00:00Z","v":1047103,"vw":0.678719},{"c":0.7299,"h":0.8,"l":0.69,"n":6345,"o":0.7,"t":"2026-06-15T04:00:00Z","v":1847861,"vw":0.762372},{"c":0.694,"h":0.7526,"l":0.69,"n":2964,"o":0.7289,"t":"2026-06-16T04:00:00Z","v":756868,"vw":0.706797},{"c":0.6324,"h":0.74,"l":0.6221,"n":5389,"o":0.698,"t":"2026-06-17T04:00:00Z","v":2630884,"vw":0.673106},{"c":0.6695,"h":0.6937,"l":0.6112,"n":5117,"o":0.65,"t":"2026-06-18T04:00:00Z","v":2025215,"vw":0.651887},{"c":0.6686,"h":0.69,"l":0.6205,"n":6234,"o":0.66,"t":"2026-06-22T04:00:00Z","v":2366950,"vw":0.662377},{"c":0.6501,"h":0.7,"l":0.64,"n":4933,"o":0.65,"t":"2026-06-23T04:00:00Z","v":1370727,"vw":0.674017},{"c":0.6091,"h":0.699,"l":0.6,"n":6830,"o":0.66,"t":"2026-06-24T04:00:00Z","v":1876326,"vw":0.642346},{"c":0.5579,"h":0.6174,"l":0.548,"n":4773,"o":0.6156,"t":"2026-06-25T04:00:00Z","v":1518654,"vw":0.57832},{"c":0.55,"h":0.5743,"l":0.54,"n":3368,"o":0.548,"t":"2026-06-26T04:00:00Z","v":1229067,"vw":0.556698},{"c":0.59,"h":0.6124,"l":0.5622,"n":5102,"o":0.5653,"t":"2026-06-29T04:00:00Z","v":1020243,"vw":0.588638},{"c":0.5851,"h":0.6087,"l":0.5748,"n":3712,"o":0.5919,"t":"2026-06-30T04:00:00Z","v":550560,"vw":0.590163},{"c":0.6039,"h":0.64,"l":0.5899,"n":3753,"o":0.61,"t":"2026-07-01T04:00:00Z","v":1269774,"vw":0.610722},{"c":0.6012,"h":0.648,"l":0.5884,"n":3363,"o":0.6137,"t":"2026-07-02T04:00:00Z","v":1023208,"vw":0.609086},{"c":0.5603,"h":0.6179,"l":0.5551,"n":3712,"o":0.6179,"t":"2026-07-06T04:00:00Z","v":1040558,"vw":0.578894},{"c":0.5633,"h":0.5935,"l":0.5359,"n":2969,"o":0.5689,"t":"2026-07-07T04:00:00Z","v":950518,"vw":0.556578},{"c":0.548,"h":0.57,"l":0.5157,"n":3546,"o":0.5438,"t":"2026-07-08T04:00:00Z","v":1164211,"vw":0.537939},{"c":0.5565,"h":0.5632,"l":0.54,"n":2662,"o":0.5427,"t":"2026-07-09T04:00:00Z","v":339437,"vw":0.552196},{"c":0.5421,"h":0.5655,"l":0.53,"n":2291,"o":0.552,"t":"2026-07-10T04:00:00Z","v":526654,"vw":0.544393},{"c":0.5303,"h":0.55,"l":0.4994,"n":3967,"o":0.5367,"t":"2026-07-13T04:00:00Z","v":1092317,"vw":0.519802},{"c":0.5384,"h":0.5639,"l":0.514,"n":5798,"o":0.5303,"t":"2026-07-14T04:00:00Z","v":1329579,"vw":0.538926},{"c":0.5688,"h":0.6199,"l":0.5406,"n":4753,"o":0.5436,"t":"2026-07-15T04:00:00Z","v":901143,"vw":0.569759},{"c":0.5458,"h":0.565,"l":0.5301,"n":3885,"o":0.56,"t":"2026-07-16T04:00:00Z","v":597493,"vw":0.549581},{"c":0.5545,"h":0.5598,"l":0.515,"n":2153,"o":0.53,"t":"2026-07-17T04:00:00Z","v":484604,"vw":0.541737},{"c":0.5678,"h":0.5764,"l":0.5167,"n":6245,"o":0.5436,"t":"2026-07-20T04:00:00Z","v":1116174,"vw":0.550195},{"c":0.5106,"h":0.565,"l":0.5105,"n":3671,"o":0.5584,"t":"2026-07-21T04:00:00Z","v":1341693,"vw":0.535388},{"c":0.4838,"h":0.5198,"l":0.4702,"n":2633,"o":0.5178,"t":"2026-07-22T04:00:00Z","v":726340,"vw":0.494609},{"c":0.4677,"h":0.4999,"l":0.4445,"n":3019,"o":0.4854,"t":"2026-07-23T04:00:00Z","v":1583979,"vw":0.464693},{"c":0.4332,"h":0.4679,"l":0.43,"n":3935,"o":0.4679,"t":"2026-07-24T04:00:00Z","v":831262,"vw":0.440778},{"c":0.3974,"h":0.43,"l":0.389,"n":6490,"o":0.42,"t":"2026-07-27T04:00:00Z","v":2166881,"vw":0.403446},{"c":0.3923,"h":0.4059,"l":0.375,"n":5607,"o":0.4047,"t":"2026-07-28T04:00:00Z","v":1302756,"vw":0.394095},{"c":0.3697,"h":0.3922,"l":0.3591,"n":4038,"o":0.39,"t":"2026-07-29T04:00:00Z","v":1089278,"vw":0.371402},{"c":0.3727,"h":0.3803,"l":0.359,"n":2889,"o":0.365,"t":"2026-07-30T04:00:00Z","v":799720,"vw":0.371967},{"c":0.4118,"h":0.4201,"l":0.38,"n":5309,"o":0.4,"t":"2026-07-31T04:00:00Z","v":736549,"vw":0.399161},{"c":0.3961,"h":0.4378,"l":0.3959,"n":2310,"o":0.4246,"t":"2026-08-03T04:00:00Z","v":369703,"vw":0.417736},{"c":0.4219,"h":0.43,"l":0.3963,"n":3257,"o":0.3996,"t":"2026-08-04T04:00:00Z","v":809583,"vw":0.411354},{"c":0.421,"h":0.4497,"l":0.415,"n":2918,"o":0.43,"t":"2026-08-05T04:00:00Z","v":1074697,"vw":0.431781},{"c":0.4061,"h":0.437,"l":0.4037,"n":2507,"o":0.437,"t":"2026-08-06T04:00:00Z","v":401243,"vw":0.415515},{"c":0.4382,"h":0.4567,"l":0.4146,"n":4710,"o":0.4242,"t":"2026-08-07T04:00:00Z","v":797789,"vw":0.437831},{"c":0.4179,"h":0.48,"l":0.41,"n":4632,"o":0.464,"t":"2026-08-10T04:00:00Z","v":913750,"vw":0.446688},{"c":0.42,"h":0.4398,"l":0.4152,"n":1987,"o":0.4398,"t":"2026-08-11T04:00:00Z","v":328058,"vw":0.422488},{"c":0.419,"h":0.4298,"l":0.405,"n":1840,"o":0.416,"t":"2026-08-12T04:00:00Z","v":385136,"vw":0.417183},{"c":0.4212,"h":0.4398,"l":0.407,"n":1401,"o":0.4166,"t":"2026-08-13T04:00:00Z","v":381423,"vw":0.420827},{"c":0.4077,"h":0.429,"l":0.3973,"n":2956,"o":0.42,"t":"2026-08-14T04:00:00Z","v":747280,"vw":0.404335},{"c":0.4235,"h":0.46,"l":0.4131,"n":2880,"o":0.457,"t":"2026-08-17T04:00:00Z","v":1121926,"vw":0.430995},{"c":0.4702,"h":0.5072,"l":0.413,"n":4608,"o":0.42,"t":"2026-08-18T04:00:00Z","v":2214667,"vw":0.467499},{"c":0.5241,"h":0.55,"l":0.473,"n":3725,"o":0.475,"t":"2026-08-19T04:00:00Z","v":1325599,"vw":0.509594},{"c":0.5947,"h":0.6275,"l":0.512,"n":8971,"o":0.512,"t":"2026-08-20T04:00:00Z","v":3110922,"vw":0.600184},{"c":0.6759,"h":0.7179,"l":0.6384,"n":5798,"o":0.645,"t":"2026-08-21T04:00:00Z","v":2254087,"vw":0.680957},{"c":0.6593,"h":0.7,"l":0.6384,"n":2555,"o":0.69,"t":"2026-08-24T04:00:00Z","v":740254,"vw":0.666017},{"c":0.642,"h":0.6799,"l":0.626,"n":2463,"o":0.6618,"t":"2026-08-25T04:00:00Z","v":1072718,"vw":0.647358},{"c":0.5947,"h":0.6364,"l":0.5812,"n":2387,"o":0.62,"t":"2026-08-26T04:00:00Z","v":690195,"vw":0.60438},{"c":0.5979,"h":0.62,"l":0.586,"n":1930,"o":0.599,"t":"2026-08-27T04:00:00Z","v":579919,"vw":0.602659},{"c":0.5944,"h":0.6081,"l":0.5626,"n":2480,"o":0.6041,"t":"2026-08-28T04:00:00Z","v":520786,"vw":0.583057},{"c":0.55,"h":0.59,"l":0.5433,"n":2230,"o":0.5846,"t":"2026-08-31T04:00:00Z","v":748739,"vw":0.559878},{"c":0.5415,"h":0.5599,"l":0.5334,"n":2058,"o":0.5435,"t":"2026-09-01T04:00:00Z","v":473749,"vw":0.546371},{"c":0.5261,"h":0.5425,"l":0.5106,"n":2554,"o":0.526,"t":"2026-09-02T04:00:00Z","v":536092,"vw":0.525391},{"c":0.5661,"h":0.5766,"l":0.5336,"n":2418,"o":0.5351,"t":"2026-09-03T04:00:00Z","v":808231,"vw":0.553672},{"c":0.5607,"h":0.5875,"l":0.54,"n":1570,"o":0.55,"t":"2026-09-04T04:00:00Z","v":676502,"vw":0.559599},{"c":0.5217,"h":0.5607,"l":0.5188,"n":1848,"o":0.5548,"t":"2026-09-08T04:00:00Z","v":557654,"vw":0.531801},{"c":0.5094,"h":0.529,"l":0.4954,"n":1706,"o":0.51,"t":"2026-09-09T04:00:00Z","v":449239,"vw":0.507607},{"c":0.5106,"h":0.52,"l":0.4971,"n":2135,"o":0.5,"t":"2026-09-10T04:00:00Z","v":298790,"vw":0.511964},{"c":0.5071,"h":0.529,"l":0.5,"n":2057,"o":0.5044,"t":"2026-09-11T04:00:00Z","v":443090,"vw":0.514354},{"c":0.5186,"h":0.5299,"l":0.5038,"n":1649,"o":0.5038,"t":"2026-09-14T04:00:00Z","v":304430,"vw":0.51933},{"c":0.5222,"h":0.5385,"l":0.5076,"n":2742,"o":0.53,"t":"2026-09-15T04:00:00Z","v":386473,"vw":0.525403},{"c":0.4932,"h":0.5299,"l":0.4924,"n":3120,"o":0.508,"t":"2026-09-16T04:00:00Z","v":675472,"vw":0.506869},{"c":0.5203,"h":0.5256,"l":0.491,"n":1786,"o":0.5092,"t":"2026-09-17T04:00:00Z","v":595364,"vw":0.510069},{"c":0.5111,"h":0.547,"l":0.51,"n":2046,"o":0.538,"t":"2026-09-18T04:00:00Z","v":1266479,"vw":0.519633},{"c":0.479,"h":0.538,"l":0.4651,"n":4150,"o":0.538,"t":"2026-09-21T04:00:00Z","v":1332683,"vw":0.487568},{"c":0.51,"h":0.5153,"l":0.4616,"n":1977,"o":0.4616,"t":"2026-09-22T04:00:00Z","v":715544,"vw":0.492017},{"c":0.5505,"h":0.558,"l":0.503,"n":2664,"o":0.5196,"t":"2026-09-23T04:00:00Z","v":998859,"vw":0.54485},{"c":0.541,"h":0.5699,"l":0.5244,"n":2207,"o":0.5325,"t":"2026-09-24T04:00:00Z","v":874366,"vw":0.546999},{"c":0.5174,"h":0.5563,"l":0.5077,"n":1692,"o":0.5563,"t":"2026-09-25T04:00:00Z","v":446361,"vw":0.523128},{"c":0.5058,"h":0.5202,"l":0.502,"n":1295,"o":0.5202,"t":"2026-09-28T04:00:00Z","v":374673,"vw":0.511776},{"c":0.4842,"h":0.501,"l":0.476,"n":1692,"o":0.5,"t":"2026-09-29T04:00:00Z","v":562701,"vw":0.486055},{"c":0.4839,"h":0.4971,"l":0.4672,"n":1483,"o":0.4747,"t":"2026-09-30T04:00:00Z","v":845573,"vw":0.484065},{"c":0.4966,"h":0.5149,"l":0.4844,"n":2497,"o":0.4849,"t":"2026-10-01T04:00:00Z","v":530707,"vw":0.502222},{"c":0.5037,"h":0.52,"l":0.5024,"n":2457,"o":0.519,"t":"2026-10-02T04:00:00Z","v":836860,"vw":0.513807},{"c":0.4667,"h":0.515,"l":0.465,"n":2693,"o":0.5119,"t":"2026-10-05T04:00:00Z","v":595590,"vw":0.478086},{"c":0.4493,"h":0.4765,"l":0.4432,"n":1737,"o":0.4667,"t":"2026-10-06T04:00:00Z","v":945598,"vw":0.456322},{"c":0.444,"h":0.4456,"l":0.4141,"n":2300,"o":0.43,"t":"2026-10-07T04:00:00Z","v":1355066,"vw":0.426154},{"c":0.439,"h":0.4449,"l":0.4208,"n":1115,"o":0.4367,"t":"2026-10-08T04:00:00Z","v":791214,"vw":0.435431},{"c":0.436,"h":0.4477,"l":0.4283,"n":1320,"o":0.4412,"t":"2026-10-09T04:00:00Z","v":819406,"vw":0.438684},{"c":0.4233,"h":0.436,"l":0.42,"n":1058,"o":0.423,"t":"2026-10-12T04:00:00Z","v":417278,"vw":0.42723},{"c":0.4197,"h":0.4262,"l":0.4117,"n":2111,"o":0.4139,"t":"2026-10-13T04:00:00Z","v":330841,"vw":0.41947},{"c":0.3997,"h":0.4168,"l":0.3954,"n":1297,"o":0.4131,"t":"2026-10-14T04:00:00Z","v":421003,"vw":0.403745},{"c":0.3949,"h":0.4,"l":0.3829,"n":1145,"o":0.39,"t":"2026-10-15T04:00:00Z","v":438307,"vw":0.389584},{"c":0.3504,"h":0.3948,"l":0.349,"n":2880,"o":0.3858,"t":"2026-10-16T04:00:00Z","v":794318,"vw":0.363317},{"c":0.3551,"h":0.3696,"l":0.351,"n":930,"o":0.3585,"t":"2026-10-19T04:00:00Z","v":284499,"vw":0.359593},{"c":0.3445,"h":0.3687,"l":0.3401,"n":950,"o":0.36,"t":"2026-10-20T04:00:00Z","v":343912,"vw":0.351659},{"c":0.329,"h":0.36,"l":0.3216,"n":1657,"o":0.341,"t":"2026-10-21T04:00:00Z","v":722637,"vw":0.331906},{"c":0.2953,"h":0.3248,"l":0.2947,"n":2002,"o":0.3218,"t":"2026-10-22T04:00:00Z","v":947390,"vw":0.304002},{"c":0.2911,"h":0.3075,"l":0.2871,"n":1302,"o":0.2945,"t":"2026-10-23T04:00:00Z","v":259759,"vw":0.292919}],"volatilityBars":[{"c":0.41,"h":0.41,"l":0.4035,"n":9,"o":0.4035,"t":"2026-08-03T08:00:00Z","v":1043,"vw":0.408583},{"c":0.4029,"h":0.4029,"l":0.4029,"n":1,"o":0.4029,"t":"2026-08-03T08:45:00Z","v":1252,"vw":0.4029},{"c":0.4118,"h":0.4118,"l":0.4118,"n":1,"o":0.4118,"t":"2026-08-03T12:00:00Z","v":1000,"vw":0.4118},{"c":0.42,"h":0.42,"l":0.4193,"n":3,"o":0.4193,"t":"2026-08-03T12:15:00Z","v":2167,"vw":0.419899},{"c":0.4118,"h":0.4118,"l":0.4118,"n":1,"o":0.4118,"t":"2026-08-03T13:00:00Z","v":400,"vw":0.4118},{"c":0.4233,"h":0.4356,"l":0.404,"n":135,"o":0.4246,"t":"2026-08-03T13:30:00Z","v":43188,"vw":0.421817},{"c":0.4341,"h":0.4378,"l":0.42,"n":75,"o":0.42,"t":"2026-08-03T13:45:00Z","v":26303,"vw":0.434345},{"c":0.4206,"h":0.4338,"l":0.4201,"n":183,"o":0.4338,"t":"2026-08-03T14:00:00Z","v":19507,"vw":0.42643},{"c":0.422,"h":0.4289,"l":0.4206,"n":143,"o":0.4206,"t":"2026-08-03T14:15:00Z","v":7766,"vw":0.424171},{"c":0.423,"h":0.4233,"l":0.4201,"n":229,"o":0.422,"t":"2026-08-03T14:30:00Z","v":26328,"vw":0.421961},{"c":0.4277,"h":0.43,"l":0.4234,"n":44,"o":0.4264,"t":"2026-08-03T14:45:00Z","v":25148,"vw":0.42914},{"c":0.4153,"h":0.4277,"l":0.4153,"n":131,"o":0.4257,"t":"2026-08-03T15:00:00Z","v":32436,"vw":0.424756},{"c":0.4185,"h":0.4213,"l":0.4153,"n":92,"o":0.4153,"t":"2026-08-03T15:15:00Z","v":25239,"vw":0.420165},{"c":0.4189,"h":0.4241,"l":0.4178,"n":127,"o":0.4178,"t":"2026-08-03T15:30:00Z","v":25684,"vw":0.421599},{"c":0.4153,"h":0.4194,"l":0.4153,"n":47,"o":0.4194,"t":"2026-08-03T15:45:00Z","v":3061,"vw":0.417489},{"c":0.4149,"h":0.4183,"l":0.4149,"n":64,"o":0.4153,"t":"2026-08-03T16:00:00Z","v":3713,"vw":0.415687},{"c":0.4126,"h":0.4149,"l":0.4053,"n":42,"o":0.4146,"t":"2026-08-03T16:15:00Z","v":7375,"vw":0.406926},{"c":0.403,"h":0.4088,"l":0.403,"n":49,"o":0.408,"t":"2026-08-03T16:30:00Z","v":4911,"vw":0.407954},{"c":0.4055,"h":0.4056,"l":0.4053,"n":19,"o":0.4056,"t":"2026-08-03T16:45:00Z","v":1413,"vw":0.405387},{"c":0.404,"h":0.4052,"l":0.404,"n":14,"o":0.405,"t":"2026-08-03T17:00:00Z","v":1188,"vw":0.404513},{"c":0.4052,"h":0.4079,"l":0.4051,"n":20,"o":0.4051,"t":"2026-08-03T17:15:00Z","v":1730,"vw":0.406004},{"c":0.4056,"h":0.4069,"l":0.4056,"n":10,"o":0.4068,"t":"2026-08-03T17:30:00Z","v":881,"vw":0.406225},{"c":0.4061,"h":0.4068,"l":0.403,"n":48,"o":0.4056,"t":"2026-08-03T17:45:00Z","v":13414,"vw":0.405798},{"c":0.404,"h":0.4063,"l":0.403,"n":70,"o":0.4062,"t":"2026-08-03T18:00:00Z","v":7863,"vw":0.403875},{"c":0.4035,"h":0.404,"l":0.4035,"n":36,"o":0.4039,"t":"2026-08-03T18:15:00Z","v":3009,"vw":0.403672},{"c":0.4035,"h":0.404,"l":0.4031,"n":26,"o":0.4035,"t":"2026-08-03T18:30:00Z","v":5263,"vw":0.403776},{"c":0.4015,"h":0.4034,"l":0.4015,"n":40,"o":0.4032,"t":"2026-08-03T18:45:00Z","v":5962,"vw":0.402611},{"c":0.4021,"h":0.4039,"l":0.3959,"n":134,"o":0.4026,"t":"2026-08-03T19:00:00Z","v":22700,"vw":0.400239},{"c":0.4025,"h":0.404,"l":0.402,"n":51,"o":0.4023,"t":"2026-08-03T19:15:00Z","v":11834,"vw":0.402905},{"c":0.4027,"h":0.4041,"l":0.4023,"n":35,"o":0.4025,"t":"2026-08-03T19:30:00Z","v":2304,"vw":0.402863},{"c":0.3961,"h":0.404,"l":0.3961,"n":100,"o":0.4027,"t":"2026-08-03T19:45:00Z","v":13115,"vw":0.39976},{"c":0.3961,"h":0.3961,"l":0.3961,"n":4,"o":0.3961,"t":"2026-08-03T20:00:00Z","v":5942,"vw":0.3961},{"c":0.395,"h":0.395,"l":0.395,"n":1,"o":0.395,"t":"2026-08-03T20:15:00Z","v":100,"vw":0.395},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-08-03T20:30:00Z","v":800,"vw":0.4},{"c":0.3992,"h":0.3992,"l":0.3992,"n":1,"o":0.3992,"t":"2026-08-03T20:45:00Z","v":1000,"vw":0.3992},{"c":0.3999,"h":0.4,"l":0.3999,"n":2,"o":0.4,"t":"2026-08-03T22:15:00Z","v":6000,"vw":0.399902},{"c":0.3976,"h":0.3977,"l":0.3976,"n":2,"o":0.3977,"t":"2026-08-03T22:30:00Z","v":200,"vw":0.39765},{"c":0.3961,"h":0.3961,"l":0.39,"n":6,"o":0.39,"t":"2026-08-04T08:00:00Z","v":5758,"vw":0.390403},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-08-04T08:30:00Z","v":258,"vw":0.39},{"c":0.3961,"h":0.3961,"l":0.396,"n":6,"o":0.396,"t":"2026-08-04T10:15:00Z","v":1286,"vw":0.396091},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-08-04T10:30:00Z","v":277,"vw":0.4},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-08-04T10:45:00Z","v":2000,"vw":0.4},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-08-04T12:00:00Z","v":545,"vw":0.4},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-08-04T12:45:00Z","v":1117,"vw":0.4},{"c":0.4101,"h":0.4166,"l":0.3996,"n":114,"o":0.3996,"t":"2026-08-04T13:30:00Z","v":24196,"vw":0.410145},{"c":0.4091,"h":0.415,"l":0.4091,"n":15,"o":0.415,"t":"2026-08-04T13:45:00Z","v":5971,"vw":0.412236},{"c":0.4,"h":0.412,"l":0.4,"n":94,"o":0.412,"t":"2026-08-04T14:00:00Z","v":24754,"vw":0.409266},{"c":0.4016,"h":0.4029,"l":0.4001,"n":194,"o":0.4001,"t":"2026-08-04T14:15:00Z","v":11033,"vw":0.402098},{"c":0.4027,"h":0.4046,"l":0.4023,"n":55,"o":0.4023,"t":"2026-08-04T14:30:00Z","v":2970,"vw":0.403694},{"c":0.3964,"h":0.4027,"l":0.3964,"n":87,"o":0.4027,"t":"2026-08-04T14:45:00Z","v":17972,"vw":0.400758},{"c":0.3965,"h":0.3989,"l":0.3963,"n":150,"o":0.3964,"t":"2026-08-04T15:00:00Z","v":12443,"vw":0.396751},{"c":0.4009,"h":0.4024,"l":0.3965,"n":123,"o":0.3965,"t":"2026-08-04T15:15:00Z","v":35042,"vw":0.401629},{"c":0.3991,"h":0.4012,"l":0.3984,"n":117,"o":0.3995,"t":"2026-08-04T15:30:00Z","v":9251,"vw":0.399727},{"c":0.4047,"h":0.407,"l":0.4002,"n":66,"o":0.4002,"t":"2026-08-04T15:45:00Z","v":20381,"vw":0.403045},{"c":0.4047,"h":0.4059,"l":0.4047,"n":78,"o":0.4048,"t":"2026-08-04T16:00:00Z","v":8576,"vw":0.404872},{"c":0.41,"h":0.41,"l":0.4046,"n":131,"o":0.4059,"t":"2026-08-04T16:15:00Z","v":16133,"vw":0.405659},{"c":0.4081,"h":0.4081,"l":0.4081,"n":8,"o":0.4081,"t":"2026-08-04T16:30:00Z","v":705,"vw":0.4081},{"c":0.4003,"h":0.4099,"l":0.4003,"n":147,"o":0.4081,"t":"2026-08-04T16:45:00Z","v":44026,"vw":0.405619},{"c":0.4004,"h":0.4032,"l":0.4003,"n":37,"o":0.4005,"t":"2026-08-04T17:00:00Z","v":3675,"vw":0.400956},{"c":0.404,"h":0.4061,"l":0.4007,"n":74,"o":0.4061,"t":"2026-08-04T17:15:00Z","v":25897,"vw":0.405532},{"c":0.4061,"h":0.4061,"l":0.4042,"n":49,"o":0.4042,"t":"2026-08-04T17:30:00Z","v":16977,"vw":0.405929},{"c":0.4189,"h":0.4219,"l":0.4061,"n":137,"o":0.4061,"t":"2026-08-04T17:45:00Z","v":73076,"vw":0.413966},{"c":0.4144,"h":0.4197,"l":0.4144,"n":22,"o":0.4197,"t":"2026-08-04T18:00:00Z","v":5250,"vw":0.418195},{"c":0.415,"h":0.4196,"l":0.4144,"n":62,"o":0.4165,"t":"2026-08-04T18:15:00Z","v":7845,"vw":0.416784},{"c":0.4069,"h":0.416,"l":0.4069,"n":94,"o":0.4153,"t":"2026-08-04T18:30:00Z","v":11353,"vw":0.413685},{"c":0.4138,"h":0.4138,"l":0.4069,"n":75,"o":0.413,"t":"2026-08-04T18:45:00Z","v":11623,"vw":0.40984},{"c":0.4141,"h":0.415,"l":0.409,"n":44,"o":0.409,"t":"2026-08-04T19:00:00Z","v":7489,"vw":0.414137},{"c":0.416,"h":0.416,"l":0.4128,"n":53,"o":0.4128,"t":"2026-08-04T19:15:00Z","v":6523,"vw":0.415374},{"c":0.4194,"h":0.4197,"l":0.4128,"n":275,"o":0.416,"t":"2026-08-04T19:30:00Z","v":157030,"vw":0.414732},{"c":0.43,"h":0.43,"l":0.405,"n":443,"o":0.4183,"t":"2026-08-04T19:45:00Z","v":184709,"vw":0.414308},{"c":0.4276,"h":0.4276,"l":0.4219,"n":5,"o":0.4219,"t":"2026-08-04T20:00:00Z","v":35184,"vw":0.421949},{"c":0.4219,"h":0.4219,"l":0.4219,"n":1,"o":0.4219,"t":"2026-08-04T21:15:00Z","v":1500,"vw":0.4219},{"c":0.4219,"h":0.4219,"l":0.4219,"n":2,"o":0.4219,"t":"2026-08-04T21:45:00Z","v":2100,"vw":0.4219},{"c":0.4219,"h":0.4434,"l":0.4219,"n":3,"o":0.4434,"t":"2026-08-04T22:45:00Z","v":1469,"vw":0.432885},{"c":0.44,"h":0.4411,"l":0.4391,"n":8,"o":0.4391,"t":"2026-08-04T23:00:00Z","v":2500,"vw":0.440054},{"c":0.4311,"h":0.4312,"l":0.4311,"n":2,"o":0.4312,"t":"2026-08-04T23:15:00Z","v":200,"vw":0.43115},{"c":0.4297,"h":0.4297,"l":0.4297,"n":1,"o":0.4297,"t":"2026-08-04T23:30:00Z","v":250,"vw":0.4297},{"c":0.4201,"h":0.4201,"l":0.4201,"n":3,"o":0.4201,"t":"2026-08-05T08:00:00Z","v":146,"vw":0.4201},{"c":0.4201,"h":0.4201,"l":0.4201,"n":2,"o":0.4201,"t":"2026-08-05T09:30:00Z","v":200,"vw":0.4201},{"c":0.42,"h":0.42,"l":0.42,"n":4,"o":0.42,"t":"2026-08-05T10:15:00Z","v":167,"vw":0.42},{"c":0.422,"h":0.422,"l":0.4194,"n":10,"o":0.4194,"t":"2026-08-05T11:00:00Z","v":4844,"vw":0.421509},{"c":0.4295,"h":0.4295,"l":0.4295,"n":1,"o":0.4295,"t":"2026-08-05T11:30:00Z","v":100,"vw":0.4295},{"c":0.4219,"h":0.428,"l":0.4219,"n":3,"o":0.428,"t":"2026-08-05T12:15:00Z","v":387510,"vw":0.421908},{"c":0.422,"h":0.422,"l":0.422,"n":1,"o":0.422,"t":"2026-08-05T12:30:00Z","v":358,"vw":0.422},{"c":0.44,"h":0.44,"l":0.4296,"n":20,"o":0.4296,"t":"2026-08-05T12:45:00Z","v":30961,"vw":0.438007},{"c":0.422,"h":0.422,"l":0.422,"n":3,"o":0.422,"t":"2026-08-05T13:00:00Z","v":147,"vw":0.422},{"c":0.4401,"h":0.4401,"l":0.43,"n":290,"o":0.43,"t":"2026-08-05T13:30:00Z","v":55939,"vw":0.433802},{"c":0.4423,"h":0.4497,"l":0.431,"n":476,"o":0.4424,"t":"2026-08-05T13:45:00Z","v":139058,"vw":0.441441},{"c":0.4358,"h":0.4461,"l":0.4335,"n":109,"o":0.4461,"t":"2026-08-05T14:00:00Z","v":22842,"vw":0.438365},{"c":0.4366,"h":0.44,"l":0.4308,"n":81,"o":0.4339,"t":"2026-08-05T14:15:00Z","v":41491,"vw":0.435304},{"c":0.4311,"h":0.4397,"l":0.4308,"n":22,"o":0.4397,"t":"2026-08-05T14:30:00Z","v":7825,"vw":0.434059},{"c":0.4264,"h":0.4353,"l":0.4264,"n":159,"o":0.4353,"t":"2026-08-05T14:45:00Z","v":29335,"vw":0.430622},{"c":0.4278,"h":0.4337,"l":0.4264,"n":227,"o":0.4285,"t":"2026-08-05T15:00:00Z","v":139450,"vw":0.431616},{"c":0.4244,"h":0.4317,"l":0.4244,"n":120,"o":0.4317,"t":"2026-08-05T15:15:00Z","v":5035,"vw":0.428085},{"c":0.4244,"h":0.43,"l":0.4244,"n":26,"o":0.4244,"t":"2026-08-05T15:30:00Z","v":2337,"vw":0.425665},{"c":0.418,"h":0.4244,"l":0.418,"n":46,"o":0.4244,"t":"2026-08-05T15:45:00Z","v":31693,"vw":0.421701},{"c":0.418,"h":0.423,"l":0.418,"n":40,"o":0.4183,"t":"2026-08-05T16:00:00Z","v":10243,"vw":0.422381},{"c":0.418,"h":0.425,"l":0.418,"n":15,"o":0.4216,"t":"2026-08-05T16:15:00Z","v":1654,"vw":0.420529},{"c":0.418,"h":0.4203,"l":0.418,"n":5,"o":0.418,"t":"2026-08-05T16:30:00Z","v":554,"vw":0.418541},{"c":0.4227,"h":0.4228,"l":0.4204,"n":35,"o":0.4204,"t":"2026-08-05T16:45:00Z","v":6924,"vw":0.421138},{"c":0.4214,"h":0.4227,"l":0.421,"n":36,"o":0.421,"t":"2026-08-05T17:00:00Z","v":2289,"vw":0.421843},{"c":0.4226,"h":0.4227,"l":0.4226,"n":4,"o":0.4227,"t":"2026-08-05T17:15:00Z","v":417,"vw":0.422667},{"c":0.4214,"h":0.4227,"l":0.42,"n":28,"o":0.4213,"t":"2026-08-05T17:30:00Z","v":17894,"vw":0.420445},{"c":0.4227,"h":0.4227,"l":0.4201,"n":15,"o":0.4214,"t":"2026-08-05T17:45:00Z","v":2815,"vw":0.421577},{"c":0.4201,"h":0.4228,"l":0.4201,"n":17,"o":0.4228,"t":"2026-08-05T18:00:00Z","v":4068,"vw":0.421983},{"c":0.4227,"h":0.4227,"l":0.4227,"n":9,"o":0.4227,"t":"2026-08-05T18:15:00Z","v":587,"vw":0.4227},{"c":0.4295,"h":0.4297,"l":0.4227,"n":179,"o":0.4227,"t":"2026-08-05T18:30:00Z","v":66457,"vw":0.425789},{"c":0.4295,"h":0.4297,"l":0.427,"n":11,"o":0.4295,"t":"2026-08-05T18:45:00Z","v":1485,"vw":0.428865},{"c":0.4255,"h":0.4294,"l":0.4231,"n":83,"o":0.4293,"t":"2026-08-05T19:00:00Z","v":6590,"vw":0.426518},{"c":0.423,"h":0.4246,"l":0.4227,"n":40,"o":0.4246,"t":"2026-08-05T19:15:00Z","v":4136,"vw":0.423847},{"c":0.4178,"h":0.4222,"l":0.415,"n":44,"o":0.4222,"t":"2026-08-05T19:30:00Z","v":6676,"vw":0.418174},{"c":0.4244,"h":0.4282,"l":0.4166,"n":172,"o":0.4205,"t":"2026-08-05T19:45:00Z","v":24118,"vw":0.42142},{"c":0.421,"h":0.421,"l":0.421,"n":3,"o":0.421,"t":"2026-08-05T20:00:00Z","v":10780,"vw":0.421},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-08-05T21:00:00Z","v":1200,"vw":0.42},{"c":0.4317,"h":0.4317,"l":0.4317,"n":1,"o":0.4317,"t":"2026-08-05T22:45:00Z","v":500,"vw":0.4317},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-08-05T23:30:00Z","v":100,"vw":0.43},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-08-06T08:00:00Z","v":100,"vw":0.44},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-08-06T08:30:00Z","v":100,"vw":0.43},{"c":0.44,"h":0.44,"l":0.44,"n":2,"o":0.44,"t":"2026-08-06T09:15:00Z","v":2000,"vw":0.44},{"c":0.439,"h":0.439,"l":0.439,"n":1,"o":0.439,"t":"2026-08-06T09:30:00Z","v":321,"vw":0.439},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-08-06T11:15:00Z","v":250,"vw":0.43},{"c":0.4368,"h":0.44,"l":0.4368,"n":3,"o":0.44,"t":"2026-08-06T12:00:00Z","v":1239,"vw":0.439523},{"c":0.4281,"h":0.437,"l":0.421,"n":131,"o":0.437,"t":"2026-08-06T13:30:00Z","v":21868,"vw":0.432153},{"c":0.4243,"h":0.4281,"l":0.4201,"n":66,"o":0.428,"t":"2026-08-06T13:45:00Z","v":11541,"vw":0.422917},{"c":0.4244,"h":0.4268,"l":0.4201,"n":89,"o":0.421,"t":"2026-08-06T14:00:00Z","v":47688,"vw":0.421072},{"c":0.4257,"h":0.4257,"l":0.4223,"n":12,"o":0.4224,"t":"2026-08-06T14:15:00Z","v":558,"vw":0.42436},{"c":0.4227,"h":0.4285,"l":0.4224,"n":84,"o":0.4285,"t":"2026-08-06T14:30:00Z","v":9861,"vw":0.426013},{"c":0.4219,"h":0.4233,"l":0.4201,"n":23,"o":0.4225,"t":"2026-08-06T14:45:00Z","v":2976,"vw":0.421719},{"c":0.4208,"h":0.423,"l":0.4201,"n":94,"o":0.4219,"t":"2026-08-06T15:00:00Z","v":14552,"vw":0.421685},{"c":0.4193,"h":0.422,"l":0.4166,"n":50,"o":0.42,"t":"2026-08-06T15:15:00Z","v":7631,"vw":0.420601},{"c":0.4147,"h":0.421,"l":0.4145,"n":69,"o":0.421,"t":"2026-08-06T15:30:00Z","v":38907,"vw":0.416035},{"c":0.4114,"h":0.415,"l":0.4114,"n":100,"o":0.4131,"t":"2026-08-06T15:45:00Z","v":10841,"vw":0.412965},{"c":0.4171,"h":0.4227,"l":0.408,"n":287,"o":0.4114,"t":"2026-08-06T16:00:00Z","v":59905,"vw":0.414113},{"c":0.4158,"h":0.4216,"l":0.4138,"n":80,"o":0.4138,"t":"2026-08-06T16:15:00Z","v":6980,"vw":0.419472},{"c":0.4187,"h":0.4189,"l":0.4178,"n":41,"o":0.418,"t":"2026-08-06T16:30:00Z","v":2784,"vw":0.41853},{"c":0.4185,"h":0.4224,"l":0.4173,"n":171,"o":0.4188,"t":"2026-08-06T16:45:00Z","v":7111,"vw":0.419323},{"c":0.4136,"h":0.4198,"l":0.4136,"n":29,"o":0.4172,"t":"2026-08-06T17:00:00Z","v":3479,"vw":0.415847},{"c":0.4136,"h":0.4137,"l":0.4102,"n":15,"o":0.4137,"t":"2026-08-06T17:15:00Z","v":3276,"vw":0.411423},{"c":0.4153,"h":0.417,"l":0.4102,"n":17,"o":0.4102,"t":"2026-08-06T17:30:00Z","v":6594,"vw":0.412746},{"c":0.4111,"h":0.4156,"l":0.4101,"n":12,"o":0.4107,"t":"2026-08-06T17:45:00Z","v":3373,"vw":0.41185},{"c":0.4086,"h":0.4131,"l":0.4076,"n":86,"o":0.4131,"t":"2026-08-06T18:00:00Z","v":11452,"vw":0.411155},{"c":0.41,"h":0.41,"l":0.41,"n":4,"o":0.41,"t":"2026-08-06T18:15:00Z","v":308,"vw":0.41},{"c":0.4037,"h":0.4101,"l":0.4037,"n":45,"o":0.41,"t":"2026-08-06T18:30:00Z","v":6784,"vw":0.407604},{"c":0.4048,"h":0.4078,"l":0.4042,"n":54,"o":0.4059,"t":"2026-08-06T18:45:00Z","v":3951,"vw":0.405058},{"c":0.4129,"h":0.4129,"l":0.4056,"n":56,"o":0.4057,"t":"2026-08-06T19:00:00Z","v":15665,"vw":0.409498},{"c":0.4103,"h":0.4124,"l":0.4086,"n":34,"o":0.4106,"t":"2026-08-06T19:15:00Z","v":1911,"vw":0.409587},{"c":0.4104,"h":0.4122,"l":0.4085,"n":33,"o":0.4087,"t":"2026-08-06T19:30:00Z","v":26945,"vw":0.411273},{"c":0.406,"h":0.4102,"l":0.406,"n":163,"o":0.4102,"t":"2026-08-06T19:45:00Z","v":55444,"vw":0.406475},{"c":0.4061,"h":0.4061,"l":0.4061,"n":3,"o":0.4061,"t":"2026-08-06T20:00:00Z","v":3179,"vw":0.4061},{"c":0.4233,"h":0.4233,"l":0.4233,"n":1,"o":0.4233,"t":"2026-08-06T20:15:00Z","v":3000,"vw":0.4233},{"c":0.4233,"h":0.4233,"l":0.4233,"n":1,"o":0.4233,"t":"2026-08-06T21:45:00Z","v":200,"vw":0.4233},{"c":0.4199,"h":0.4199,"l":0.4199,"n":1,"o":0.4199,"t":"2026-08-06T22:45:00Z","v":277,"vw":0.4199},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-08-06T23:00:00Z","v":842,"vw":0.42},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-08-06T23:15:00Z","v":2000,"vw":0.42},{"c":0.4065,"h":0.4065,"l":0.4065,"n":3,"o":0.4065,"t":"2026-08-07T08:00:00Z","v":182,"vw":0.4065},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-08-07T11:15:00Z","v":300,"vw":0.41},{"c":0.4066,"h":0.4066,"l":0.4066,"n":1,"o":0.4066,"t":"2026-08-07T12:00:00Z","v":317,"vw":0.4066},{"c":0.4229,"h":0.4229,"l":0.4147,"n":3,"o":0.4147,"t":"2026-08-07T12:15:00Z","v":602,"vw":0.419236},{"c":0.4189,"h":0.4189,"l":0.4189,"n":2,"o":0.4189,"t":"2026-08-07T12:30:00Z","v":171,"vw":0.4189},{"c":0.4145,"h":0.4145,"l":0.4145,"n":1,"o":0.4145,"t":"2026-08-07T12:45:00Z","v":100,"vw":0.4145},{"c":0.4292,"h":0.4292,"l":0.4146,"n":56,"o":0.4242,"t":"2026-08-07T13:30:00Z","v":73741,"vw":0.423201},{"c":0.4263,"h":0.4299,"l":0.4238,"n":83,"o":0.4238,"t":"2026-08-07T13:45:00Z","v":20707,"vw":0.428653},{"c":0.4248,"h":0.4256,"l":0.4159,"n":72,"o":0.4246,"t":"2026-08-07T14:00:00Z","v":5003,"vw":0.422625},{"c":0.4215,"h":0.4274,"l":0.416,"n":95,"o":0.4199,"t":"2026-08-07T14:15:00Z","v":34175,"vw":0.420649},{"c":0.4336,"h":0.44,"l":0.423,"n":354,"o":0.423,"t":"2026-08-07T14:30:00Z","v":81066,"vw":0.432483},{"c":0.4381,"h":0.44,"l":0.4336,"n":224,"o":0.4374,"t":"2026-08-07T14:45:00Z","v":67086,"vw":0.438828},{"c":0.4353,"h":0.437,"l":0.4352,"n":13,"o":0.437,"t":"2026-08-07T15:00:00Z","v":6515,"vw":0.43667},{"c":0.4398,"h":0.44,"l":0.4335,"n":166,"o":0.4359,"t":"2026-08-07T15:15:00Z","v":11072,"vw":0.436741},{"c":0.4425,"h":0.4436,"l":0.4391,"n":283,"o":0.4395,"t":"2026-08-07T15:30:00Z","v":29579,"vw":0.44004},{"c":0.4465,"h":0.4465,"l":0.441,"n":53,"o":0.4438,"t":"2026-08-07T15:45:00Z","v":4882,"vw":0.4429},{"c":0.4511,"h":0.4511,"l":0.4435,"n":128,"o":0.4435,"t":"2026-08-07T16:00:00Z","v":78859,"vw":0.449738},{"c":0.4351,"h":0.4567,"l":0.4351,"n":280,"o":0.4567,"t":"2026-08-07T16:15:00Z","v":127462,"vw":0.44304},{"c":0.4349,"h":0.4367,"l":0.4336,"n":182,"o":0.4367,"t":"2026-08-07T16:30:00Z","v":2094,"vw":0.434851},{"c":0.4393,"h":0.4407,"l":0.4348,"n":22,"o":0.4349,"t":"2026-08-07T16:45:00Z","v":1871,"vw":0.436382},{"c":0.4401,"h":0.4402,"l":0.4336,"n":163,"o":0.4381,"t":"2026-08-07T17:00:00Z","v":8218,"vw":0.436581},{"c":0.4353,"h":0.4377,"l":0.4338,"n":98,"o":0.4351,"t":"2026-08-07T17:15:00Z","v":22529,"vw":0.436191},{"c":0.4431,"h":0.4431,"l":0.4335,"n":224,"o":0.4389,"t":"2026-08-07T17:30:00Z","v":62868,"vw":0.438797},{"c":0.4406,"h":0.4485,"l":0.4406,"n":112,"o":0.445,"t":"2026-08-07T17:45:00Z","v":19119,"vw":0.44432},{"c":0.4449,"h":0.448,"l":0.4417,"n":125,"o":0.4443,"t":"2026-08-07T18:00:00Z","v":10938,"vw":0.445308},{"c":0.4419,"h":0.446,"l":0.4419,"n":25,"o":0.446,"t":"2026-08-07T18:15:00Z","v":2993,"vw":0.445104},{"c":0.4408,"h":0.4451,"l":0.4405,"n":40,"o":0.4405,"t":"2026-08-07T18:30:00Z","v":5820,"vw":0.442736},{"c":0.4423,"h":0.4435,"l":0.4408,"n":101,"o":0.4421,"t":"2026-08-07T18:45:00Z","v":6503,"vw":0.442152},{"c":0.4454,"h":0.4469,"l":0.4425,"n":40,"o":0.4429,"t":"2026-08-07T19:00:00Z","v":2558,"vw":0.44474},{"c":0.444,"h":0.4452,"l":0.4368,"n":145,"o":0.4452,"t":"2026-08-07T19:15:00Z","v":68086,"vw":0.44177},{"c":0.444,"h":0.444,"l":0.4376,"n":21,"o":0.4414,"t":"2026-08-07T19:30:00Z","v":1526,"vw":0.441968},{"c":0.4438,"h":0.4462,"l":0.4372,"n":225,"o":0.4437,"t":"2026-08-07T19:45:00Z","v":20269,"vw":0.441822},{"c":0.4382,"h":0.4382,"l":0.4382,"n":3,"o":0.4382,"t":"2026-08-07T20:00:00Z","v":5516,"vw":0.4382},{"c":0.4462,"h":0.4462,"l":0.4462,"n":1,"o":0.4462,"t":"2026-08-07T20:15:00Z","v":700,"vw":0.4462},{"c":0.4478,"h":0.4478,"l":0.447,"n":4,"o":0.447,"t":"2026-08-07T20:30:00Z","v":226,"vw":0.4474},{"c":0.4376,"h":0.4376,"l":0.4376,"n":1,"o":0.4376,"t":"2026-08-07T21:00:00Z","v":100,"vw":0.4376},{"c":0.4466,"h":0.4466,"l":0.4466,"n":1,"o":0.4466,"t":"2026-08-07T22:15:00Z","v":105,"vw":0.4466},{"c":0.4488,"h":0.4488,"l":0.4479,"n":3,"o":0.4479,"t":"2026-08-07T22:45:00Z","v":786,"vw":0.448231},{"c":0.4544,"h":0.4544,"l":0.4544,"n":1,"o":0.4544,"t":"2026-08-07T23:00:00Z","v":700,"vw":0.4544},{"c":0.4524,"h":0.4546,"l":0.4524,"n":7,"o":0.4546,"t":"2026-08-07T23:30:00Z","v":4731,"vw":0.454511},{"c":0.4546,"h":0.4546,"l":0.4546,"n":1,"o":0.4546,"t":"2026-08-07T23:45:00Z","v":1150,"vw":0.4546},{"c":0.45,"h":0.4546,"l":0.4395,"n":11,"o":0.4546,"t":"2026-08-10T08:00:00Z","v":5328,"vw":0.44818},{"c":0.45,"h":0.45,"l":0.45,"n":4,"o":0.45,"t":"2026-08-10T08:30:00Z","v":428,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-08-10T09:45:00Z","v":1000,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":3,"o":0.45,"t":"2026-08-10T10:30:00Z","v":431,"vw":0.45},{"c":0.459,"h":0.459,"l":0.4546,"n":4,"o":0.4546,"t":"2026-08-10T11:00:00Z","v":327,"vw":0.456149},{"c":0.4546,"h":0.4546,"l":0.4546,"n":1,"o":0.4546,"t":"2026-08-10T11:15:00Z","v":150,"vw":0.4546},{"c":0.4566,"h":0.4646,"l":0.4546,"n":4,"o":0.4646,"t":"2026-08-10T11:45:00Z","v":901,"vw":0.4626},{"c":0.46,"h":0.4646,"l":0.4589,"n":17,"o":0.4646,"t":"2026-08-10T12:00:00Z","v":2018,"vw":0.461963},{"c":0.4646,"h":0.4646,"l":0.4646,"n":4,"o":0.4646,"t":"2026-08-10T12:15:00Z","v":832,"vw":0.4646},{"c":0.4645,"h":0.4645,"l":0.4645,"n":3,"o":0.4645,"t":"2026-08-10T13:00:00Z","v":150,"vw":0.4645},{"c":0.4546,"h":0.4546,"l":0.4546,"n":4,"o":0.4546,"t":"2026-08-10T13:15:00Z","v":300,"vw":0.4546},{"c":0.4741,"h":0.48,"l":0.4623,"n":805,"o":0.464,"t":"2026-08-10T13:30:00Z","v":313776,"vw":0.475647},{"c":0.4613,"h":0.4775,"l":0.46,"n":162,"o":0.4705,"t":"2026-08-10T13:45:00Z","v":20652,"vw":0.466435},{"c":0.4561,"h":0.461,"l":0.455,"n":69,"o":0.4601,"t":"2026-08-10T14:00:00Z","v":4750,"vw":0.457514},{"c":0.4554,"h":0.456,"l":0.4511,"n":80,"o":0.455,"t":"2026-08-10T14:15:00Z","v":10421,"vw":0.45471},{"c":0.4496,"h":0.4553,"l":0.4468,"n":82,"o":0.4533,"t":"2026-08-10T14:30:00Z","v":8240,"vw":0.450417},{"c":0.4374,"h":0.4492,"l":0.4295,"n":390,"o":0.4481,"t":"2026-08-10T14:45:00Z","v":144710,"vw":0.435336},{"c":0.4444,"h":0.4449,"l":0.4377,"n":49,"o":0.4394,"t":"2026-08-10T15:00:00Z","v":7822,"vw":0.441382},{"c":0.4426,"h":0.4469,"l":0.438,"n":114,"o":0.4438,"t":"2026-08-10T15:15:00Z","v":61605,"vw":0.442576},{"c":0.4343,"h":0.4424,"l":0.4319,"n":56,"o":0.4402,"t":"2026-08-10T15:30:00Z","v":6169,"vw":0.437405},{"c":0.4243,"h":0.4319,"l":0.4235,"n":333,"o":0.4318,"t":"2026-08-10T15:45:00Z","v":21665,"vw":0.426197},{"c":0.4201,"h":0.4299,"l":0.42,"n":103,"o":0.4265,"t":"2026-08-10T16:00:00Z","v":17795,"vw":0.426313},{"c":0.4202,"h":0.4257,"l":0.4159,"n":336,"o":0.4201,"t":"2026-08-10T16:15:00Z","v":35886,"vw":0.420127},{"c":0.4165,"h":0.4193,"l":0.4151,"n":82,"o":0.4193,"t":"2026-08-10T16:30:00Z","v":4019,"vw":0.416088},{"c":0.416,"h":0.4182,"l":0.4131,"n":102,"o":0.4158,"t":"2026-08-10T16:45:00Z","v":18408,"vw":0.415442},{"c":0.414,"h":0.4159,"l":0.413,"n":129,"o":0.4153,"t":"2026-08-10T17:00:00Z","v":9331,"vw":0.414686},{"c":0.4118,"h":0.414,"l":0.4118,"n":85,"o":0.414,"t":"2026-08-10T17:15:00Z","v":4486,"vw":0.412873},{"c":0.4141,"h":0.4143,"l":0.411,"n":90,"o":0.4117,"t":"2026-08-10T17:30:00Z","v":9103,"vw":0.412277},{"c":0.4129,"h":0.4169,"l":0.4125,"n":87,"o":0.4166,"t":"2026-08-10T17:45:00Z","v":9194,"vw":0.413878},{"c":0.4111,"h":0.4145,"l":0.4111,"n":93,"o":0.4129,"t":"2026-08-10T18:00:00Z","v":7688,"vw":0.412586},{"c":0.4107,"h":0.4115,"l":0.41,"n":126,"o":0.4101,"t":"2026-08-10T18:15:00Z","v":12065,"vw":0.410608},{"c":0.4125,"h":0.4152,"l":0.4105,"n":76,"o":0.4107,"t":"2026-08-10T18:30:00Z","v":12251,"vw":0.410955},{"c":0.4133,"h":0.4174,"l":0.4113,"n":92,"o":0.4125,"t":"2026-08-10T18:45:00Z","v":7947,"vw":0.412753},{"c":0.4139,"h":0.4196,"l":0.4131,"n":97,"o":0.4142,"t":"2026-08-10T19:00:00Z","v":8078,"vw":0.414087},{"c":0.4146,"h":0.4176,"l":0.413,"n":112,"o":0.414,"t":"2026-08-10T19:15:00Z","v":9765,"vw":0.41403},{"c":0.4112,"h":0.4172,"l":0.4108,"n":143,"o":0.4145,"t":"2026-08-10T19:30:00Z","v":35572,"vw":0.413215},{"c":0.4139,"h":0.4265,"l":0.41,"n":259,"o":0.411,"t":"2026-08-10T19:45:00Z","v":54246,"vw":0.417816},{"c":0.4179,"h":0.4179,"l":0.4179,"n":3,"o":0.4179,"t":"2026-08-10T20:00:00Z","v":5127,"vw":0.4179},{"c":0.4298,"h":0.4298,"l":0.4298,"n":2,"o":0.4298,"t":"2026-08-10T20:45:00Z","v":533,"vw":0.4298},{"c":0.4329,"h":0.4329,"l":0.428,"n":4,"o":0.428,"t":"2026-08-10T21:00:00Z","v":937,"vw":0.430801},{"c":0.4422,"h":0.4427,"l":0.432,"n":19,"o":0.432,"t":"2026-08-10T21:15:00Z","v":8739,"vw":0.436658},{"c":0.4399,"h":0.44,"l":0.4399,"n":3,"o":0.44,"t":"2026-08-10T21:45:00Z","v":310,"vw":0.439965},{"c":0.428,"h":0.4427,"l":0.428,"n":11,"o":0.4299,"t":"2026-08-10T22:00:00Z","v":4503,"vw":0.430187},{"c":0.4278,"h":0.4278,"l":0.4278,"n":1,"o":0.4278,"t":"2026-08-10T22:15:00Z","v":2320,"vw":0.4278},{"c":0.4321,"h":0.4321,"l":0.4321,"n":1,"o":0.4321,"t":"2026-08-10T22:30:00Z","v":3777,"vw":0.4321},{"c":0.4371,"h":0.4371,"l":0.4371,"n":1,"o":0.4371,"t":"2026-08-10T23:00:00Z","v":148,"vw":0.4371},{"c":0.4179,"h":0.443,"l":0.4179,"n":12,"o":0.4181,"t":"2026-08-10T23:15:00Z","v":2902,"vw":0.418826},{"c":0.41,"h":0.4179,"l":0.41,"n":7,"o":0.4177,"t":"2026-08-10T23:45:00Z","v":6736,"vw":0.415523},{"c":0.424,"h":0.424,"l":0.424,"n":2,"o":0.424,"t":"2026-08-11T10:30:00Z","v":383,"vw":0.424},{"c":0.436,"h":0.436,"l":0.4299,"n":6,"o":0.4299,"t":"2026-08-11T11:45:00Z","v":1141,"vw":0.43417},{"c":0.4399,"h":0.4399,"l":0.4368,"n":4,"o":0.4368,"t":"2026-08-11T12:15:00Z","v":1185,"vw":0.439039},{"c":0.44,"h":0.44,"l":0.4395,"n":26,"o":0.4399,"t":"2026-08-11T12:30:00Z","v":9630,"vw":0.439861},{"c":0.44,"h":0.44,"l":0.4399,"n":3,"o":0.4399,"t":"2026-08-11T13:00:00Z","v":949,"vw":0.439968},{"c":0.4368,"h":0.4368,"l":0.4368,"n":1,"o":0.4368,"t":"2026-08-11T13:15:00Z","v":107,"vw":0.4368},{"c":0.4261,"h":0.4398,"l":0.42,"n":96,"o":0.4398,"t":"2026-08-11T13:30:00Z","v":31100,"vw":0.433674},{"c":0.4203,"h":0.4262,"l":0.4166,"n":51,"o":0.4254,"t":"2026-08-11T13:45:00Z","v":37084,"vw":0.417676},{"c":0.43,"h":0.4323,"l":0.4203,"n":27,"o":0.4203,"t":"2026-08-11T14:00:00Z","v":13164,"vw":0.427411},{"c":0.4241,"h":0.4317,"l":0.4236,"n":79,"o":0.4312,"t":"2026-08-11T14:15:00Z","v":12235,"vw":0.426242},{"c":0.4207,"h":0.428,"l":0.4206,"n":45,"o":0.4241,"t":"2026-08-11T14:30:00Z","v":6630,"vw":0.423549},{"c":0.4208,"h":0.4209,"l":0.4208,"n":12,"o":0.4208,"t":"2026-08-11T14:45:00Z","v":637,"vw":0.420819},{"c":0.4201,"h":0.4239,"l":0.4201,"n":33,"o":0.4209,"t":"2026-08-11T15:00:00Z","v":1256,"vw":0.421369},{"c":0.4201,"h":0.4214,"l":0.419,"n":21,"o":0.4202,"t":"2026-08-11T15:15:00Z","v":1145,"vw":0.420163},{"c":0.4172,"h":0.4202,"l":0.417,"n":53,"o":0.4202,"t":"2026-08-11T15:30:00Z","v":6655,"vw":0.418865},{"c":0.4172,"h":0.4194,"l":0.4153,"n":24,"o":0.4172,"t":"2026-08-11T15:45:00Z","v":3278,"vw":0.418929},{"c":0.4171,"h":0.4194,"l":0.4157,"n":22,"o":0.4172,"t":"2026-08-11T16:00:00Z","v":14326,"vw":0.416762},{"c":0.4155,"h":0.4213,"l":0.4152,"n":67,"o":0.4156,"t":"2026-08-11T16:15:00Z","v":6297,"vw":0.416977},{"c":0.4214,"h":0.4214,"l":0.4153,"n":10,"o":0.4214,"t":"2026-08-11T16:30:00Z","v":1327,"vw":0.417321},{"c":0.4252,"h":0.4253,"l":0.4201,"n":36,"o":0.4214,"t":"2026-08-11T16:45:00Z","v":3957,"vw":0.422607},{"c":0.4213,"h":0.4248,"l":0.4155,"n":14,"o":0.4248,"t":"2026-08-11T17:00:00Z","v":1821,"vw":0.418406},{"c":0.4289,"h":0.4295,"l":0.42,"n":49,"o":0.4215,"t":"2026-08-11T17:15:00Z","v":5352,"vw":0.423456},{"c":0.4286,"h":0.4289,"l":0.4212,"n":24,"o":0.4289,"t":"2026-08-11T17:30:00Z","v":4064,"vw":0.426358},{"c":0.4249,"h":0.4286,"l":0.4219,"n":18,"o":0.4284,"t":"2026-08-11T17:45:00Z","v":2503,"vw":0.425142},{"c":0.4299,"h":0.4299,"l":0.428,"n":45,"o":0.4284,"t":"2026-08-11T18:00:00Z","v":9637,"vw":0.42907},{"c":0.4287,"h":0.4299,"l":0.4255,"n":17,"o":0.4255,"t":"2026-08-11T18:15:00Z","v":1125,"vw":0.427365},{"c":0.4277,"h":0.4278,"l":0.4222,"n":14,"o":0.4222,"t":"2026-08-11T18:30:00Z","v":2315,"vw":0.422848},{"c":0.4286,"h":0.4286,"l":0.4272,"n":21,"o":0.4274,"t":"2026-08-11T18:45:00Z","v":1679,"vw":0.427421},{"c":0.4278,"h":0.4286,"l":0.4211,"n":63,"o":0.4286,"t":"2026-08-11T19:00:00Z","v":13916,"vw":0.423251},{"c":0.4223,"h":0.4275,"l":0.4222,"n":40,"o":0.4275,"t":"2026-08-11T19:15:00Z","v":2380,"vw":0.424622},{"c":0.4185,"h":0.4249,"l":0.4155,"n":152,"o":0.4221,"t":"2026-08-11T19:30:00Z","v":25384,"vw":0.41922},{"c":0.4155,"h":0.4258,"l":0.4155,"n":402,"o":0.4171,"t":"2026-08-11T19:45:00Z","v":86805,"vw":0.420956},{"c":0.4155,"h":0.42,"l":0.4155,"n":7,"o":0.42,"t":"2026-08-11T20:00:00Z","v":9259,"vw":0.419426},{"c":0.4309,"h":0.4309,"l":0.4309,"n":1,"o":0.4309,"t":"2026-08-11T21:45:00Z","v":3000,"vw":0.4309},{"c":0.431,"h":0.431,"l":0.431,"n":1,"o":0.431,"t":"2026-08-11T22:00:00Z","v":100,"vw":0.431},{"c":0.431,"h":0.431,"l":0.431,"n":2,"o":0.431,"t":"2026-08-11T23:00:00Z","v":1250,"vw":0.431},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-08-11T23:15:00Z","v":124,"vw":0.42},{"c":0.431,"h":0.431,"l":0.4254,"n":8,"o":0.4254,"t":"2026-08-11T23:30:00Z","v":1196,"vw":0.427032},{"c":0.42,"h":0.431,"l":0.42,"n":2,"o":0.431,"t":"2026-08-11T23:45:00Z","v":492,"vw":0.424963},{"c":0.4299,"h":0.4299,"l":0.4299,"n":2,"o":0.4299,"t":"2026-08-12T10:15:00Z","v":401,"vw":0.4299},{"c":0.4118,"h":0.4118,"l":0.4118,"n":4,"o":0.4118,"t":"2026-08-12T11:00:00Z","v":1019,"vw":0.4118},{"c":0.4212,"h":0.4212,"l":0.4212,"n":4,"o":0.4212,"t":"2026-08-12T11:45:00Z","v":514,"vw":0.4212},{"c":0.4298,"h":0.4298,"l":0.4296,"n":2,"o":0.4296,"t":"2026-08-12T12:00:00Z","v":1100,"vw":0.4297},{"c":0.4291,"h":0.4291,"l":0.4291,"n":1,"o":0.4291,"t":"2026-08-12T12:45:00Z","v":100,"vw":0.4291},{"c":0.4296,"h":0.4296,"l":0.4295,"n":3,"o":0.4295,"t":"2026-08-12T13:00:00Z","v":404,"vw":0.429575},{"c":0.4299,"h":0.4299,"l":0.4299,"n":5,"o":0.4299,"t":"2026-08-12T13:15:00Z","v":611,"vw":0.4299},{"c":0.4102,"h":0.4298,"l":0.41,"n":154,"o":0.416,"t":"2026-08-12T13:30:00Z","v":30596,"vw":0.418738},{"c":0.4178,"h":0.4197,"l":0.4101,"n":28,"o":0.411,"t":"2026-08-12T13:45:00Z","v":26884,"vw":0.417888},{"c":0.4075,"h":0.4175,"l":0.405,"n":138,"o":0.414,"t":"2026-08-12T14:00:00Z","v":30109,"vw":0.409023},{"c":0.4165,"h":0.4168,"l":0.405,"n":154,"o":0.4056,"t":"2026-08-12T14:15:00Z","v":35418,"vw":0.411413},{"c":0.4112,"h":0.4166,"l":0.4111,"n":47,"o":0.4156,"t":"2026-08-12T14:30:00Z","v":8790,"vw":0.413867},{"c":0.4153,"h":0.4155,"l":0.4111,"n":40,"o":0.4123,"t":"2026-08-12T14:45:00Z","v":12375,"vw":0.413631},{"c":0.4133,"h":0.4173,"l":0.4127,"n":23,"o":0.4153,"t":"2026-08-12T15:00:00Z","v":8265,"vw":0.413575},{"c":0.4164,"h":0.4169,"l":0.413,"n":7,"o":0.4149,"t":"2026-08-12T15:15:00Z","v":775,"vw":0.41486},{"c":0.4137,"h":0.4165,"l":0.4129,"n":42,"o":0.4148,"t":"2026-08-12T15:30:00Z","v":17035,"vw":0.415931},{"c":0.413,"h":0.4154,"l":0.4119,"n":26,"o":0.4144,"t":"2026-08-12T15:45:00Z","v":4995,"vw":0.41382},{"c":0.4159,"h":0.4173,"l":0.4124,"n":21,"o":0.4149,"t":"2026-08-12T16:00:00Z","v":10288,"vw":0.413819},{"c":0.4161,"h":0.4174,"l":0.4161,"n":13,"o":0.4161,"t":"2026-08-12T16:15:00Z","v":1725,"vw":0.416472},{"c":0.4158,"h":0.4173,"l":0.4149,"n":18,"o":0.4161,"t":"2026-08-12T16:30:00Z","v":2255,"vw":0.415802},{"c":0.4139,"h":0.4193,"l":0.4136,"n":32,"o":0.4153,"t":"2026-08-12T16:45:00Z","v":5497,"vw":0.41624},{"c":0.4152,"h":0.4168,"l":0.4152,"n":7,"o":0.4168,"t":"2026-08-12T17:00:00Z","v":720,"vw":0.416327},{"c":0.4169,"h":0.4169,"l":0.4135,"n":17,"o":0.4169,"t":"2026-08-12T17:15:00Z","v":2107,"vw":0.416234},{"c":0.4189,"h":0.4193,"l":0.4169,"n":17,"o":0.4169,"t":"2026-08-12T17:30:00Z","v":1587,"vw":0.418305},{"c":0.4186,"h":0.4196,"l":0.417,"n":118,"o":0.4188,"t":"2026-08-12T17:45:00Z","v":31214,"vw":0.417286},{"c":0.4199,"h":0.4234,"l":0.4175,"n":42,"o":0.4186,"t":"2026-08-12T18:00:00Z","v":8569,"vw":0.418647},{"c":0.4199,"h":0.4199,"l":0.4178,"n":20,"o":0.4178,"t":"2026-08-12T18:15:00Z","v":2535,"vw":0.419025},{"c":0.4234,"h":0.4248,"l":0.4196,"n":83,"o":0.4196,"t":"2026-08-12T18:30:00Z","v":29480,"vw":0.422833},{"c":0.4209,"h":0.4237,"l":0.4209,"n":60,"o":0.4237,"t":"2026-08-12T18:45:00Z","v":6045,"vw":0.422733},{"c":0.4231,"h":0.4236,"l":0.4201,"n":74,"o":0.4208,"t":"2026-08-12T19:00:00Z","v":6623,"vw":0.421256},{"c":0.42,"h":0.4262,"l":0.42,"n":113,"o":0.4231,"t":"2026-08-12T19:15:00Z","v":45842,"vw":0.422252},{"c":0.4195,"h":0.4234,"l":0.4195,"n":75,"o":0.4216,"t":"2026-08-12T19:30:00Z","v":9219,"vw":0.42032},{"c":0.42,"h":0.4219,"l":0.417,"n":192,"o":0.4195,"t":"2026-08-12T19:45:00Z","v":27864,"vw":0.418861},{"c":0.419,"h":0.419,"l":0.419,"n":3,"o":0.419,"t":"2026-08-12T20:00:00Z","v":8901,"vw":0.419},{"c":0.4223,"h":0.4223,"l":0.4223,"n":1,"o":0.4223,"t":"2026-08-12T20:15:00Z","v":191,"vw":0.4223},{"c":0.4222,"h":0.4222,"l":0.4222,"n":1,"o":0.4222,"t":"2026-08-12T21:45:00Z","v":1000,"vw":0.4222},{"c":0.4289,"h":0.4299,"l":0.4289,"n":2,"o":0.4299,"t":"2026-08-12T23:00:00Z","v":1174,"vw":0.429153},{"c":0.4133,"h":0.419,"l":0.3985,"n":16,"o":0.3985,"t":"2026-08-13T08:00:00Z","v":1035,"vw":0.406672},{"c":0.4091,"h":0.4091,"l":0.4091,"n":1,"o":0.4091,"t":"2026-08-13T10:45:00Z","v":3106,"vw":0.4091},{"c":0.4092,"h":0.4092,"l":0.4092,"n":1,"o":0.4092,"t":"2026-08-13T11:00:00Z","v":500,"vw":0.4092},{"c":0.4091,"h":0.41,"l":0.4091,"n":2,"o":0.41,"t":"2026-08-13T11:15:00Z","v":1755,"vw":0.409231},{"c":0.4289,"h":0.4289,"l":0.4172,"n":8,"o":0.4176,"t":"2026-08-13T11:30:00Z","v":1706,"vw":0.425972},{"c":0.43,"h":0.43,"l":0.4299,"n":2,"o":0.4299,"t":"2026-08-13T11:45:00Z","v":1444,"vw":0.429969},{"c":0.4286,"h":0.4286,"l":0.4286,"n":1,"o":0.4286,"t":"2026-08-13T12:30:00Z","v":150,"vw":0.4286},{"c":0.4209,"h":0.4209,"l":0.4209,"n":1,"o":0.4209,"t":"2026-08-13T13:15:00Z","v":100,"vw":0.4209},{"c":0.4342,"h":0.4398,"l":0.4115,"n":62,"o":0.4166,"t":"2026-08-13T13:30:00Z","v":13470,"vw":0.427625},{"c":0.4368,"h":0.4382,"l":0.4293,"n":105,"o":0.437,"t":"2026-08-13T13:45:00Z","v":7505,"vw":0.434498},{"c":0.4342,"h":0.4366,"l":0.4302,"n":57,"o":0.4336,"t":"2026-08-13T14:00:00Z","v":8405,"vw":0.434739},{"c":0.4382,"h":0.4383,"l":0.4306,"n":40,"o":0.4343,"t":"2026-08-13T14:15:00Z","v":29337,"vw":0.434131},{"c":0.4311,"h":0.439,"l":0.4311,"n":43,"o":0.4382,"t":"2026-08-13T14:30:00Z","v":3994,"vw":0.437336},{"c":0.4331,"h":0.437,"l":0.4312,"n":19,"o":0.437,"t":"2026-08-13T14:45:00Z","v":2762,"vw":0.433947},{"c":0.4241,"h":0.4349,"l":0.422,"n":108,"o":0.4349,"t":"2026-08-13T15:00:00Z","v":35989,"vw":0.424886},{"c":0.4204,"h":0.4255,"l":0.42,"n":67,"o":0.4212,"t":"2026-08-13T15:15:00Z","v":16405,"vw":0.422774},{"c":0.4164,"h":0.4208,"l":0.4161,"n":47,"o":0.4161,"t":"2026-08-13T15:30:00Z","v":14027,"vw":0.41708},{"c":0.413,"h":0.4182,"l":0.413,"n":19,"o":0.4182,"t":"2026-08-13T15:45:00Z","v":32833,"vw":0.415132},{"c":0.4114,"h":0.4126,"l":0.41,"n":40,"o":0.4102,"t":"2026-08-13T16:00:00Z","v":9969,"vw":0.410383},{"c":0.4129,"h":0.414,"l":0.41,"n":25,"o":0.4114,"t":"2026-08-13T16:15:00Z","v":7057,"vw":0.410763},{"c":0.4118,"h":0.4155,"l":0.407,"n":66,"o":0.4137,"t":"2026-08-13T16:30:00Z","v":15907,"vw":0.411618},{"c":0.4168,"h":0.4168,"l":0.4168,"n":1,"o":0.4168,"t":"2026-08-13T16:45:00Z","v":1600,"vw":0.4168},{"c":0.4165,"h":0.4166,"l":0.4124,"n":7,"o":0.4166,"t":"2026-08-13T17:00:00Z","v":900,"vw":0.415844},{"c":0.4172,"h":0.4172,"l":0.4143,"n":26,"o":0.4165,"t":"2026-08-13T17:15:00Z","v":7478,"vw":0.415615},{"c":0.4159,"h":0.4172,"l":0.4149,"n":9,"o":0.4172,"t":"2026-08-13T17:30:00Z","v":1135,"vw":0.416236},{"c":0.4155,"h":0.4197,"l":0.4147,"n":31,"o":0.4147,"t":"2026-08-13T17:45:00Z","v":12936,"vw":0.415646},{"c":0.4175,"h":0.4175,"l":0.4161,"n":6,"o":0.4165,"t":"2026-08-13T18:00:00Z","v":538,"vw":0.41682},{"c":0.4166,"h":0.4176,"l":0.4156,"n":16,"o":0.4175,"t":"2026-08-13T18:15:00Z","v":5030,"vw":0.416369},{"c":0.4199,"h":0.4199,"l":0.4167,"n":39,"o":0.4175,"t":"2026-08-13T18:30:00Z","v":24314,"vw":0.419199},{"c":0.421,"h":0.4221,"l":0.4192,"n":43,"o":0.4198,"t":"2026-08-13T18:45:00Z","v":26490,"vw":0.420183},{"c":0.4188,"h":0.422,"l":0.4125,"n":139,"o":0.422,"t":"2026-08-13T19:00:00Z","v":41179,"vw":0.416306},{"c":0.4216,"h":0.4216,"l":0.4156,"n":21,"o":0.4216,"t":"2026-08-13T19:15:00Z","v":3922,"vw":0.418891},{"c":0.4209,"h":0.4216,"l":0.416,"n":34,"o":0.4216,"t":"2026-08-13T19:30:00Z","v":3748,"vw":0.419597},{"c":0.4201,"h":0.4214,"l":0.4185,"n":140,"o":0.4213,"t":"2026-08-13T19:45:00Z","v":33335,"vw":0.420601},{"c":0.4212,"h":0.4212,"l":0.4212,"n":3,"o":0.4212,"t":"2026-08-13T20:00:00Z","v":3115,"vw":0.4212},{"c":0.42,"h":0.42,"l":0.4126,"n":2,"o":0.4126,"t":"2026-08-13T20:15:00Z","v":1224,"vw":0.414692},{"c":0.42,"h":0.42,"l":0.4199,"n":2,"o":0.4199,"t":"2026-08-13T23:00:00Z","v":1548,"vw":0.419935},{"c":0.4126,"h":0.4126,"l":0.4126,"n":1,"o":0.4126,"t":"2026-08-13T23:15:00Z","v":116,"vw":0.4126},{"c":0.42,"h":0.42,"l":0.4188,"n":7,"o":0.42,"t":"2026-08-13T23:45:00Z","v":3427,"vw":0.419965},{"c":0.4299,"h":0.43,"l":0.4299,"n":3,"o":0.43,"t":"2026-08-14T08:00:00Z","v":482,"vw":0.429979},{"c":0.4299,"h":0.43,"l":0.4299,"n":2,"o":0.43,"t":"2026-08-14T09:30:00Z","v":1648,"vw":0.429991},{"c":0.4296,"h":0.4296,"l":0.4296,"n":2,"o":0.4296,"t":"2026-08-14T10:15:00Z","v":388,"vw":0.4296},{"c":0.4299,"h":0.4299,"l":0.4299,"n":3,"o":0.4299,"t":"2026-08-14T10:30:00Z","v":163,"vw":0.4299},{"c":0.4299,"h":0.4299,"l":0.4276,"n":2,"o":0.4276,"t":"2026-08-14T11:00:00Z","v":7000,"vw":0.429826},{"c":0.4299,"h":0.4299,"l":0.4299,"n":1,"o":0.4299,"t":"2026-08-14T11:30:00Z","v":100,"vw":0.4299},{"c":0.4214,"h":0.4259,"l":0.4214,"n":5,"o":0.4259,"t":"2026-08-14T12:00:00Z","v":807,"vw":0.425321},{"c":0.4215,"h":0.4215,"l":0.4215,"n":1,"o":0.4215,"t":"2026-08-14T12:30:00Z","v":107,"vw":0.4215},{"c":0.413,"h":0.42,"l":0.413,"n":2,"o":0.42,"t":"2026-08-14T13:15:00Z","v":4800,"vw":0.413729},{"c":0.4136,"h":0.429,"l":0.413,"n":76,"o":0.42,"t":"2026-08-14T13:30:00Z","v":25556,"vw":0.420573},{"c":0.4126,"h":0.4148,"l":0.4105,"n":26,"o":0.4136,"t":"2026-08-14T13:45:00Z","v":6811,"vw":0.412565},{"c":0.412,"h":0.4143,"l":0.406,"n":59,"o":0.4104,"t":"2026-08-14T14:00:00Z","v":9127,"vw":0.411979},{"c":0.4149,"h":0.4153,"l":0.4079,"n":73,"o":0.4086,"t":"2026-08-14T14:15:00Z","v":2371,"vw":0.409762},{"c":0.408,"h":0.4177,"l":0.4051,"n":77,"o":0.4137,"t":"2026-08-14T14:30:00Z","v":24884,"vw":0.40971},{"c":0.4061,"h":0.4119,"l":0.4061,"n":54,"o":0.4064,"t":"2026-08-14T14:45:00Z","v":8941,"vw":0.409421},{"c":0.4074,"h":0.4076,"l":0.405,"n":44,"o":0.405,"t":"2026-08-14T15:00:00Z","v":11530,"vw":0.405952},{"c":0.4068,"h":0.409,"l":0.402,"n":60,"o":0.406,"t":"2026-08-14T15:15:00Z","v":22783,"vw":0.404349},{"c":0.3997,"h":0.4037,"l":0.3977,"n":137,"o":0.4037,"t":"2026-08-14T15:30:00Z","v":22042,"vw":0.400055},{"c":0.3999,"h":0.3999,"l":0.399,"n":102,"o":0.3991,"t":"2026-08-14T15:45:00Z","v":36925,"vw":0.399721},{"c":0.4001,"h":0.4035,"l":0.3983,"n":37,"o":0.3995,"t":"2026-08-14T16:00:00Z","v":14689,"vw":0.400088},{"c":0.4046,"h":0.4051,"l":0.4004,"n":10,"o":0.4028,"t":"2026-08-14T16:15:00Z","v":2074,"vw":0.40126},{"c":0.404,"h":0.4043,"l":0.4022,"n":11,"o":0.4043,"t":"2026-08-14T16:30:00Z","v":1435,"vw":0.403985},{"c":0.4039,"h":0.4039,"l":0.4039,"n":5,"o":0.4039,"t":"2026-08-14T16:45:00Z","v":597,"vw":0.4039},{"c":0.4002,"h":0.4025,"l":0.399,"n":28,"o":0.402,"t":"2026-08-14T17:00:00Z","v":5057,"vw":0.400269},{"c":0.4017,"h":0.4017,"l":0.4,"n":8,"o":0.4017,"t":"2026-08-14T17:15:00Z","v":7634,"vw":0.401141},{"c":0.4,"h":0.4009,"l":0.4,"n":27,"o":0.4009,"t":"2026-08-14T17:30:00Z","v":852,"vw":0.400456},{"c":0.4001,"h":0.4007,"l":0.4001,"n":22,"o":0.4007,"t":"2026-08-14T17:45:00Z","v":1434,"vw":0.400252},{"c":0.4014,"h":0.4014,"l":0.4,"n":32,"o":0.4007,"t":"2026-08-14T18:00:00Z","v":7656,"vw":0.400659},{"c":0.4009,"h":0.4057,"l":0.4,"n":272,"o":0.4014,"t":"2026-08-14T18:15:00Z","v":53952,"vw":0.402241},{"c":0.4001,"h":0.4017,"l":0.3996,"n":22,"o":0.4001,"t":"2026-08-14T18:30:00Z","v":2317,"vw":0.400358},{"c":0.4003,"h":0.4005,"l":0.3997,"n":22,"o":0.4,"t":"2026-08-14T18:45:00Z","v":5477,"vw":0.400142},{"c":0.3984,"h":0.4006,"l":0.3984,"n":47,"o":0.4003,"t":"2026-08-14T19:00:00Z","v":23135,"vw":0.400496},{"c":0.4007,"h":0.4007,"l":0.3973,"n":103,"o":0.3983,"t":"2026-08-14T19:15:00Z","v":20767,"vw":0.398186},{"c":0.402,"h":0.402,"l":0.402,"n":4,"o":0.402,"t":"2026-08-14T19:30:00Z","v":116,"vw":0.402},{"c":0.4051,"h":0.4088,"l":0.4044,"n":78,"o":0.4056,"t":"2026-08-14T19:45:00Z","v":11867,"vw":0.406129},{"c":0.4229,"h":0.48,"l":0.398,"n":549,"o":0.4077,"t":"2026-08-14T20:00:00Z","v":222011,"vw":0.452934},{"c":0.4287,"h":0.4444,"l":0.4111,"n":99,"o":0.423,"t":"2026-08-14T20:15:00Z","v":53043,"vw":0.428155},{"c":0.4305,"h":0.4499,"l":0.4211,"n":43,"o":0.4368,"t":"2026-08-14T20:30:00Z","v":7453,"vw":0.433283},{"c":0.4073,"h":0.4305,"l":0.4001,"n":34,"o":0.4305,"t":"2026-08-14T20:45:00Z","v":14956,"vw":0.424074},{"c":0.4199,"h":0.4199,"l":0.4097,"n":6,"o":0.4199,"t":"2026-08-14T21:00:00Z","v":44240,"vw":0.419867},{"c":0.4199,"h":0.4199,"l":0.4198,"n":7,"o":0.4199,"t":"2026-08-14T21:15:00Z","v":12185,"vw":0.419875},{"c":0.4101,"h":0.4112,"l":0.41,"n":8,"o":0.4112,"t":"2026-08-14T21:30:00Z","v":10504,"vw":0.410235},{"c":0.41,"h":0.4101,"l":0.41,"n":6,"o":0.41,"t":"2026-08-14T21:45:00Z","v":2847,"vw":0.410032},{"c":0.4182,"h":0.4183,"l":0.4182,"n":2,"o":0.4183,"t":"2026-08-14T22:00:00Z","v":466,"vw":0.418264},{"c":0.44,"h":0.4405,"l":0.43,"n":5,"o":0.43,"t":"2026-08-14T22:15:00Z","v":6200,"vw":0.431944},{"c":0.4201,"h":0.4449,"l":0.4182,"n":15,"o":0.4448,"t":"2026-08-14T22:30:00Z","v":2569,"vw":0.434688},{"c":0.4201,"h":0.4299,"l":0.4201,"n":2,"o":0.4299,"t":"2026-08-14T22:45:00Z","v":5477,"vw":0.429542},{"c":0.4389,"h":0.4389,"l":0.4384,"n":5,"o":0.4384,"t":"2026-08-14T23:15:00Z","v":11995,"vw":0.438828},{"c":0.4243,"h":0.4243,"l":0.4243,"n":2,"o":0.4243,"t":"2026-08-14T23:45:00Z","v":200,"vw":0.4243},{"c":0.4077,"h":0.4077,"l":0.4077,"n":27,"o":0.4077,"t":"2026-08-17T08:00:00Z","v":564,"vw":0.4077},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-08-17T08:30:00Z","v":2000,"vw":0.43},{"c":0.4102,"h":0.4102,"l":0.4102,"n":1,"o":0.4102,"t":"2026-08-17T09:00:00Z","v":940,"vw":0.4102},{"c":0.417,"h":0.417,"l":0.417,"n":2,"o":0.417,"t":"2026-08-17T09:30:00Z","v":310,"vw":0.417},{"c":0.42,"h":0.42,"l":0.42,"n":5,"o":0.42,"t":"2026-08-17T09:45:00Z","v":5000,"vw":0.42},{"c":0.4102,"h":0.411,"l":0.41,"n":8,"o":0.41,"t":"2026-08-17T10:00:00Z","v":3000,"vw":0.410508},{"c":0.4385,"h":0.4385,"l":0.4385,"n":1,"o":0.4385,"t":"2026-08-17T10:45:00Z","v":100,"vw":0.4385},{"c":0.42,"h":0.42,"l":0.419,"n":4,"o":0.419,"t":"2026-08-17T11:00:00Z","v":402,"vw":0.41975},{"c":0.43,"h":0.43,"l":0.42,"n":3,"o":0.42,"t":"2026-08-17T11:30:00Z","v":2800,"vw":0.426428},{"c":0.42,"h":0.43,"l":0.42,"n":7,"o":0.43,"t":"2026-08-17T11:45:00Z","v":2662,"vw":0.423802},{"c":0.42,"h":0.43,"l":0.42,"n":7,"o":0.43,"t":"2026-08-17T12:00:00Z","v":56298,"vw":0.429899},{"c":0.4319,"h":0.4319,"l":0.428,"n":37,"o":0.429,"t":"2026-08-17T12:15:00Z","v":19107,"vw":0.429466},{"c":0.435,"h":0.435,"l":0.43,"n":8,"o":0.43,"t":"2026-08-17T12:30:00Z","v":7711,"vw":0.43216},{"c":0.4507,"h":0.47,"l":0.4326,"n":463,"o":0.435,"t":"2026-08-17T12:45:00Z","v":86663,"vw":0.456848},{"c":0.4694,"h":0.47,"l":0.45,"n":257,"o":0.4501,"t":"2026-08-17T13:00:00Z","v":80393,"vw":0.457346},{"c":0.46,"h":0.4693,"l":0.445,"n":108,"o":0.4693,"t":"2026-08-17T13:15:00Z","v":19857,"vw":0.453604},{"c":0.4358,"h":0.46,"l":0.4324,"n":349,"o":0.457,"t":"2026-08-17T13:30:00Z","v":176168,"vw":0.442187},{"c":0.4238,"h":0.4369,"l":0.42,"n":98,"o":0.4305,"t":"2026-08-17T13:45:00Z","v":118992,"vw":0.432821},{"c":0.433,"h":0.433,"l":0.4164,"n":88,"o":0.4202,"t":"2026-08-17T14:00:00Z","v":42589,"vw":0.42304},{"c":0.439,"h":0.4435,"l":0.4286,"n":81,"o":0.4286,"t":"2026-08-17T14:15:00Z","v":29300,"vw":0.437506},{"c":0.4307,"h":0.437,"l":0.4258,"n":54,"o":0.437,"t":"2026-08-17T14:30:00Z","v":15890,"vw":0.428882},{"c":0.433,"h":0.438,"l":0.429,"n":88,"o":0.4322,"t":"2026-08-17T14:45:00Z","v":15662,"vw":0.432767},{"c":0.4303,"h":0.4309,"l":0.4266,"n":35,"o":0.4298,"t":"2026-08-17T15:00:00Z","v":13087,"vw":0.430105},{"c":0.4261,"h":0.4309,"l":0.4248,"n":47,"o":0.4278,"t":"2026-08-17T15:15:00Z","v":13709,"vw":0.42742},{"c":0.4289,"h":0.4291,"l":0.4248,"n":15,"o":0.4248,"t":"2026-08-17T15:30:00Z","v":6533,"vw":0.426712},{"c":0.4271,"h":0.4338,"l":0.4271,"n":44,"o":0.4289,"t":"2026-08-17T15:45:00Z","v":27058,"vw":0.430731},{"c":0.4229,"h":0.4271,"l":0.4229,"n":40,"o":0.4254,"t":"2026-08-17T16:00:00Z","v":8078,"vw":0.424557},{"c":0.4243,"h":0.4279,"l":0.4227,"n":37,"o":0.4237,"t":"2026-08-17T16:15:00Z","v":27030,"vw":0.424702},{"c":0.4229,"h":0.4258,"l":0.4182,"n":52,"o":0.4243,"t":"2026-08-17T16:30:00Z","v":57198,"vw":0.42052},{"c":0.4201,"h":0.43,"l":0.4201,"n":53,"o":0.4229,"t":"2026-08-17T16:45:00Z","v":79440,"vw":0.428385},{"c":0.4201,"h":0.4249,"l":0.4201,"n":39,"o":0.4245,"t":"2026-08-17T17:00:00Z","v":15320,"vw":0.424109},{"c":0.4182,"h":0.4203,"l":0.4135,"n":48,"o":0.4201,"t":"2026-08-17T17:15:00Z","v":15651,"vw":0.417171},{"c":0.4234,"h":0.4234,"l":0.4131,"n":12,"o":0.4131,"t":"2026-08-17T17:30:00Z","v":5277,"vw":0.417064},{"c":0.4241,"h":0.428,"l":0.418,"n":22,"o":0.423,"t":"2026-08-17T18:00:00Z","v":10581,"vw":0.42711},{"c":0.4207,"h":0.4277,"l":0.4204,"n":59,"o":0.4277,"t":"2026-08-17T18:15:00Z","v":20120,"vw":0.423879},{"c":0.4193,"h":0.4262,"l":0.4193,"n":29,"o":0.4233,"t":"2026-08-17T18:30:00Z","v":4759,"vw":0.422166},{"c":0.4268,"h":0.4278,"l":0.4197,"n":40,"o":0.4219,"t":"2026-08-17T18:45:00Z","v":6785,"vw":0.424152},{"c":0.4265,"h":0.432,"l":0.4264,"n":107,"o":0.4267,"t":"2026-08-17T19:00:00Z","v":41389,"vw":0.429474},{"c":0.4306,"h":0.4329,"l":0.4276,"n":34,"o":0.4277,"t":"2026-08-17T19:15:00Z","v":5930,"vw":0.431053},{"c":0.428,"h":0.4293,"l":0.4276,"n":13,"o":0.4293,"t":"2026-08-17T19:30:00Z","v":506,"vw":0.428469},{"c":0.4278,"h":0.4278,"l":0.4237,"n":147,"o":0.4268,"t":"2026-08-17T19:45:00Z","v":17388,"vw":0.425879},{"c":0.42,"h":0.4235,"l":0.42,"n":4,"o":0.4235,"t":"2026-08-17T20:00:00Z","v":17370,"vw":0.423452},{"c":0.4309,"h":0.4309,"l":0.4291,"n":2,"o":0.4291,"t":"2026-08-17T20:30:00Z","v":1600,"vw":0.429213},{"c":0.44,"h":0.44,"l":0.4292,"n":6,"o":0.4292,"t":"2026-08-17T20:45:00Z","v":4110,"vw":0.438506},{"c":0.4443,"h":0.4443,"l":0.4443,"n":1,"o":0.4443,"t":"2026-08-17T21:00:00Z","v":800,"vw":0.4443},{"c":0.4291,"h":0.4293,"l":0.4291,"n":2,"o":0.4293,"t":"2026-08-17T21:30:00Z","v":1000,"vw":0.4292},{"c":0.4382,"h":0.4382,"l":0.4353,"n":11,"o":0.4353,"t":"2026-08-17T21:45:00Z","v":8085,"vw":0.437435},{"c":0.4376,"h":0.4376,"l":0.4373,"n":7,"o":0.4375,"t":"2026-08-17T22:00:00Z","v":19578,"vw":0.43743},{"c":0.4377,"h":0.4377,"l":0.4377,"n":1,"o":0.4377,"t":"2026-08-17T22:30:00Z","v":100,"vw":0.4377},{"c":0.4375,"h":0.4375,"l":0.4375,"n":1,"o":0.4375,"t":"2026-08-17T23:45:00Z","v":650,"vw":0.4375},{"c":0.4254,"h":0.4255,"l":0.4254,"n":2,"o":0.4255,"t":"2026-08-18T08:00:00Z","v":1338,"vw":0.425411},{"c":0.4254,"h":0.4254,"l":0.4254,"n":1,"o":0.4254,"t":"2026-08-18T09:00:00Z","v":502,"vw":0.4254},{"c":0.4254,"h":0.427,"l":0.4254,"n":4,"o":0.427,"t":"2026-08-18T09:30:00Z","v":425,"vw":0.426124},{"c":0.4255,"h":0.4255,"l":0.4255,"n":1,"o":0.4255,"t":"2026-08-18T11:00:00Z","v":250,"vw":0.4255},{"c":0.4201,"h":0.4255,"l":0.4201,"n":6,"o":0.4255,"t":"2026-08-18T12:00:00Z","v":4301,"vw":0.425167},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-08-18T12:15:00Z","v":500,"vw":0.42},{"c":0.4552,"h":0.4599,"l":0.42,"n":305,"o":0.42,"t":"2026-08-18T13:30:00Z","v":114769,"vw":0.438493},{"c":0.427,"h":0.4551,"l":0.4257,"n":188,"o":0.4551,"t":"2026-08-18T13:45:00Z","v":98286,"vw":0.442656},{"c":0.4338,"h":0.4338,"l":0.413,"n":105,"o":0.4201,"t":"2026-08-18T14:00:00Z","v":59335,"vw":0.422344},{"c":0.4432,"h":0.4432,"l":0.4283,"n":132,"o":0.4338,"t":"2026-08-18T14:15:00Z","v":48701,"vw":0.435623},{"c":0.44,"h":0.4521,"l":0.4338,"n":246,"o":0.4421,"t":"2026-08-18T14:30:00Z","v":252383,"vw":0.446109},{"c":0.4355,"h":0.4425,"l":0.4319,"n":114,"o":0.4382,"t":"2026-08-18T14:45:00Z","v":16069,"vw":0.438607},{"c":0.445,"h":0.445,"l":0.4327,"n":67,"o":0.439,"t":"2026-08-18T15:00:00Z","v":39601,"vw":0.440385},{"c":0.444,"h":0.4496,"l":0.4351,"n":59,"o":0.4496,"t":"2026-08-18T15:15:00Z","v":32372,"vw":0.446578},{"c":0.4565,"h":0.4566,"l":0.4439,"n":175,"o":0.4439,"t":"2026-08-18T15:30:00Z","v":92387,"vw":0.451207},{"c":0.4736,"h":0.4775,"l":0.4554,"n":276,"o":0.4554,"t":"2026-08-18T15:45:00Z","v":230613,"vw":0.470762},{"c":0.4884,"h":0.5072,"l":0.4717,"n":628,"o":0.4717,"t":"2026-08-18T16:00:00Z","v":494846,"vw":0.495778},{"c":0.4611,"h":0.4884,"l":0.4595,"n":206,"o":0.4884,"t":"2026-08-18T16:15:00Z","v":178258,"vw":0.47079},{"c":0.47,"h":0.4707,"l":0.4606,"n":105,"o":0.4685,"t":"2026-08-18T16:30:00Z","v":40106,"vw":0.469078},{"c":0.4725,"h":0.4787,"l":0.4699,"n":263,"o":0.4699,"t":"2026-08-18T16:45:00Z","v":103364,"vw":0.472694},{"c":0.47,"h":0.4794,"l":0.4697,"n":356,"o":0.4725,"t":"2026-08-18T17:00:00Z","v":60537,"vw":0.473303},{"c":0.47,"h":0.4701,"l":0.4699,"n":107,"o":0.47,"t":"2026-08-18T17:15:00Z","v":17341,"vw":0.470006},{"c":0.479,"h":0.479,"l":0.47,"n":53,"o":0.47,"t":"2026-08-18T17:30:00Z","v":7748,"vw":0.473805},{"c":0.4769,"h":0.4791,"l":0.4747,"n":59,"o":0.4749,"t":"2026-08-18T17:45:00Z","v":9156,"vw":0.476419},{"c":0.4805,"h":0.4837,"l":0.475,"n":56,"o":0.4791,"t":"2026-08-18T18:00:00Z","v":42157,"vw":0.480118},{"c":0.4767,"h":0.4848,"l":0.475,"n":211,"o":0.4773,"t":"2026-08-18T18:15:00Z","v":73044,"vw":0.480339},{"c":0.4752,"h":0.4825,"l":0.4752,"n":136,"o":0.4768,"t":"2026-08-18T18:30:00Z","v":26686,"vw":0.478269},{"c":0.473,"h":0.4752,"l":0.47,"n":78,"o":0.4752,"t":"2026-08-18T18:45:00Z","v":32908,"vw":0.473722},{"c":0.4789,"h":0.4789,"l":0.4701,"n":73,"o":0.4702,"t":"2026-08-18T19:00:00Z","v":10284,"vw":0.474009},{"c":0.4736,"h":0.48,"l":0.4736,"n":48,"o":0.4796,"t":"2026-08-18T19:15:00Z","v":7504,"vw":0.477787},{"c":0.47,"h":0.4797,"l":0.47,"n":85,"o":0.4767,"t":"2026-08-18T19:30:00Z","v":24801,"vw":0.473227},{"c":0.4701,"h":0.4774,"l":0.47,"n":266,"o":0.4723,"t":"2026-08-18T19:45:00Z","v":50564,"vw":0.47379},{"c":0.479,"h":0.4799,"l":0.4702,"n":8,"o":0.4702,"t":"2026-08-18T20:00:00Z","v":11551,"vw":0.475038},{"c":0.4701,"h":0.4701,"l":0.47,"n":2,"o":0.47,"t":"2026-08-18T20:15:00Z","v":3812,"vw":0.470034},{"c":0.479,"h":0.479,"l":0.479,"n":3,"o":0.479,"t":"2026-08-18T20:45:00Z","v":700,"vw":0.479},{"c":0.4769,"h":0.4784,"l":0.4769,"n":2,"o":0.4784,"t":"2026-08-18T21:00:00Z","v":1185,"vw":0.477134},{"c":0.4718,"h":0.4718,"l":0.4718,"n":1,"o":0.4718,"t":"2026-08-18T21:15:00Z","v":400,"vw":0.4718},{"c":0.4789,"h":0.4789,"l":0.4789,"n":1,"o":0.4789,"t":"2026-08-18T21:30:00Z","v":999,"vw":0.4789},{"c":0.4781,"h":0.479,"l":0.4781,"n":2,"o":0.479,"t":"2026-08-18T21:45:00Z","v":9500,"vw":0.478574},{"c":0.4664,"h":0.4702,"l":0.4664,"n":7,"o":0.4702,"t":"2026-08-18T22:00:00Z","v":1292,"vw":0.46759},{"c":0.4745,"h":0.4745,"l":0.4745,"n":1,"o":0.4745,"t":"2026-08-18T22:15:00Z","v":650,"vw":0.4745},{"c":0.475,"h":0.479,"l":0.4742,"n":7,"o":0.4743,"t":"2026-08-18T22:30:00Z","v":6361,"vw":0.47658},{"c":0.479,"h":0.479,"l":0.479,"n":1,"o":0.479,"t":"2026-08-18T22:45:00Z","v":1000,"vw":0.479},{"c":0.479,"h":0.479,"l":0.479,"n":1,"o":0.479,"t":"2026-08-18T23:00:00Z","v":1000,"vw":0.479},{"c":0.479,"h":0.479,"l":0.479,"n":1,"o":0.479,"t":"2026-08-18T23:15:00Z","v":628,"vw":0.479},{"c":0.479,"h":0.479,"l":0.4702,"n":4,"o":0.4702,"t":"2026-08-18T23:30:00Z","v":302,"vw":0.473133},{"c":0.479,"h":0.479,"l":0.479,"n":1,"o":0.479,"t":"2026-08-18T23:45:00Z","v":100,"vw":0.479},{"c":0.4682,"h":0.4789,"l":0.4682,"n":8,"o":0.4789,"t":"2026-08-19T08:00:00Z","v":1669,"vw":0.475333},{"c":0.4659,"h":0.4659,"l":0.4659,"n":1,"o":0.4659,"t":"2026-08-19T08:15:00Z","v":105,"vw":0.4659},{"c":0.48,"h":0.48,"l":0.4783,"n":3,"o":0.4783,"t":"2026-08-19T08:45:00Z","v":1000,"vw":0.47922},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-08-19T09:15:00Z","v":505,"vw":0.48},{"c":0.4897,"h":0.4897,"l":0.4897,"n":1,"o":0.4897,"t":"2026-08-19T09:30:00Z","v":1000,"vw":0.4897},{"c":0.4856,"h":0.4869,"l":0.48,"n":4,"o":0.48,"t":"2026-08-19T11:00:00Z","v":1000,"vw":0.48475},{"c":0.4862,"h":0.4868,"l":0.486,"n":10,"o":0.486,"t":"2026-08-19T11:15:00Z","v":1380,"vw":0.486262},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-08-19T11:30:00Z","v":400,"vw":0.48},{"c":0.487,"h":0.4896,"l":0.48,"n":22,"o":0.48,"t":"2026-08-19T11:45:00Z","v":9425,"vw":0.483734},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-08-19T12:00:00Z","v":1110,"vw":0.48},{"c":0.48,"h":0.4849,"l":0.48,"n":9,"o":0.4803,"t":"2026-08-19T12:15:00Z","v":1700,"vw":0.482112},{"c":0.48,"h":0.481,"l":0.48,"n":6,"o":0.4808,"t":"2026-08-19T12:45:00Z","v":2000,"vw":0.48028},{"c":0.487,"h":0.487,"l":0.48,"n":6,"o":0.487,"t":"2026-08-19T13:00:00Z","v":4354,"vw":0.483462},{"c":0.4794,"h":0.4823,"l":0.4794,"n":10,"o":0.4823,"t":"2026-08-19T13:15:00Z","v":2157,"vw":0.480223},{"c":0.5023,"h":0.51,"l":0.473,"n":400,"o":0.475,"t":"2026-08-19T13:30:00Z","v":263414,"vw":0.491425},{"c":0.4883,"h":0.505,"l":0.4806,"n":63,"o":0.5003,"t":"2026-08-19T13:45:00Z","v":26158,"vw":0.49474},{"c":0.4936,"h":0.4968,"l":0.486,"n":81,"o":0.4883,"t":"2026-08-19T14:00:00Z","v":28423,"vw":0.492812},{"c":0.484,"h":0.4935,"l":0.484,"n":116,"o":0.4935,"t":"2026-08-19T14:15:00Z","v":49480,"vw":0.489709},{"c":0.475,"h":0.4898,"l":0.475,"n":46,"o":0.481,"t":"2026-08-19T14:30:00Z","v":16020,"vw":0.482235},{"c":0.4946,"h":0.4967,"l":0.475,"n":97,"o":0.4752,"t":"2026-08-19T14:45:00Z","v":25202,"vw":0.484686},{"c":0.4974,"h":0.5,"l":0.49,"n":150,"o":0.4946,"t":"2026-08-19T15:00:00Z","v":63917,"vw":0.496806},{"c":0.52,"h":0.55,"l":0.4996,"n":304,"o":0.4996,"t":"2026-08-19T15:15:00Z","v":151224,"vw":0.518133},{"c":0.5201,"h":0.5365,"l":0.5183,"n":238,"o":0.52,"t":"2026-08-19T15:30:00Z","v":99293,"vw":0.528477},{"c":0.5223,"h":0.5315,"l":0.5223,"n":105,"o":0.5248,"t":"2026-08-19T15:45:00Z","v":87752,"vw":0.524255},{"c":0.5175,"h":0.5221,"l":0.5146,"n":137,"o":0.5221,"t":"2026-08-19T16:00:00Z","v":30410,"vw":0.517303},{"c":0.5126,"h":0.5174,"l":0.5089,"n":71,"o":0.5174,"t":"2026-08-19T16:15:00Z","v":37828,"vw":0.51404},{"c":0.519,"h":0.5191,"l":0.511,"n":82,"o":0.5141,"t":"2026-08-19T16:30:00Z","v":18405,"vw":0.515984},{"c":0.5232,"h":0.5299,"l":0.517,"n":87,"o":0.5189,"t":"2026-08-19T16:45:00Z","v":41299,"vw":0.525633},{"c":0.52,"h":0.5219,"l":0.52,"n":220,"o":0.52,"t":"2026-08-19T17:00:00Z","v":26249,"vw":0.520333},{"c":0.5234,"h":0.5268,"l":0.5132,"n":183,"o":0.5201,"t":"2026-08-19T17:15:00Z","v":53388,"vw":0.52008},{"c":0.5064,"h":0.5222,"l":0.5062,"n":98,"o":0.52,"t":"2026-08-19T17:30:00Z","v":29096,"vw":0.51069},{"c":0.5104,"h":0.5127,"l":0.5063,"n":40,"o":0.5064,"t":"2026-08-19T17:45:00Z","v":8157,"vw":0.50915},{"c":0.509,"h":0.5143,"l":0.5036,"n":42,"o":0.5125,"t":"2026-08-19T18:00:00Z","v":27921,"vw":0.511334},{"c":0.5148,"h":0.525,"l":0.5037,"n":124,"o":0.509,"t":"2026-08-19T18:15:00Z","v":25152,"vw":0.516257},{"c":0.5215,"h":0.5249,"l":0.5151,"n":46,"o":0.5151,"t":"2026-08-19T18:30:00Z","v":14599,"vw":0.519053},{"c":0.5161,"h":0.5249,"l":0.5144,"n":129,"o":0.5248,"t":"2026-08-19T18:45:00Z","v":17836,"vw":0.519997},{"c":0.5225,"h":0.5229,"l":0.5163,"n":44,"o":0.518,"t":"2026-08-19T19:00:00Z","v":6512,"vw":0.52136},{"c":0.522,"h":0.5235,"l":0.5174,"n":80,"o":0.5202,"t":"2026-08-19T19:15:00Z","v":10707,"vw":0.521439},{"c":0.5198,"h":0.5253,"l":0.5197,"n":126,"o":0.522,"t":"2026-08-19T19:30:00Z","v":55293,"vw":0.522223},{"c":0.5248,"h":0.5248,"l":0.5143,"n":170,"o":0.5199,"t":"2026-08-19T19:45:00Z","v":51130,"vw":0.519003},{"c":0.5241,"h":0.5241,"l":0.5241,"n":3,"o":0.5241,"t":"2026-08-19T20:00:00Z","v":15571,"vw":0.5241},{"c":0.528,"h":0.528,"l":0.528,"n":1,"o":0.528,"t":"2026-08-19T20:45:00Z","v":180,"vw":0.528},{"c":0.527,"h":0.527,"l":0.527,"n":1,"o":0.527,"t":"2026-08-19T21:15:00Z","v":120,"vw":0.527},{"c":0.5269,"h":0.527,"l":0.5269,"n":6,"o":0.5269,"t":"2026-08-19T21:30:00Z","v":2126,"vw":0.526938},{"c":0.5288,"h":0.5288,"l":0.5269,"n":9,"o":0.5269,"t":"2026-08-19T21:45:00Z","v":2000,"vw":0.527038},{"c":0.53,"h":0.54,"l":0.53,"n":23,"o":0.53,"t":"2026-08-19T22:15:00Z","v":4331,"vw":0.53712},{"c":0.5301,"h":0.54,"l":0.5301,"n":6,"o":0.54,"t":"2026-08-19T22:30:00Z","v":450,"vw":0.533819},{"c":0.54,"h":0.54,"l":0.5301,"n":5,"o":0.5302,"t":"2026-08-19T22:45:00Z","v":1170,"vw":0.53107},{"c":0.5399,"h":0.54,"l":0.5399,"n":3,"o":0.5399,"t":"2026-08-19T23:00:00Z","v":445,"vw":0.539934},{"c":0.5399,"h":0.5399,"l":0.53,"n":4,"o":0.53,"t":"2026-08-19T23:15:00Z","v":2221,"vw":0.539214},{"c":0.52,"h":0.5265,"l":0.513,"n":24,"o":0.52,"t":"2026-08-20T08:00:00Z","v":11816,"vw":0.51875},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-08-20T08:15:00Z","v":5172,"vw":0.51},{"c":0.5101,"h":0.5154,"l":0.5101,"n":9,"o":0.5154,"t":"2026-08-20T08:45:00Z","v":1555,"vw":0.513447},{"c":0.511,"h":0.5118,"l":0.511,"n":3,"o":0.5118,"t":"2026-08-20T09:00:00Z","v":607,"vw":0.511133},{"c":0.526,"h":0.526,"l":0.52,"n":3,"o":0.52,"t":"2026-08-20T09:45:00Z","v":586,"vw":0.52122},{"c":0.512,"h":0.5298,"l":0.512,"n":4,"o":0.5284,"t":"2026-08-20T10:00:00Z","v":1140,"vw":0.525105},{"c":0.512,"h":0.512,"l":0.512,"n":1,"o":0.512,"t":"2026-08-20T10:30:00Z","v":998,"vw":0.512},{"c":0.5259,"h":0.5259,"l":0.519,"n":8,"o":0.5259,"t":"2026-08-20T11:00:00Z","v":1150,"vw":0.524686},{"c":0.532,"h":0.5396,"l":0.526,"n":9,"o":0.526,"t":"2026-08-20T11:15:00Z","v":5374,"vw":0.538082},{"c":0.54,"h":0.55,"l":0.5373,"n":19,"o":0.5378,"t":"2026-08-20T11:30:00Z","v":25117,"vw":0.539474},{"c":0.5438,"h":0.55,"l":0.54,"n":6,"o":0.55,"t":"2026-08-20T11:45:00Z","v":3348,"vw":0.543993},{"c":0.532,"h":0.54,"l":0.532,"n":5,"o":0.54,"t":"2026-08-20T12:00:00Z","v":6783,"vw":0.534206},{"c":0.5298,"h":0.5298,"l":0.5298,"n":2,"o":0.5298,"t":"2026-08-20T12:15:00Z","v":647,"vw":0.5298},{"c":0.535,"h":0.535,"l":0.5298,"n":5,"o":0.5349,"t":"2026-08-20T12:30:00Z","v":2077,"vw":0.531288},{"c":0.54,"h":0.54,"l":0.535,"n":5,"o":0.535,"t":"2026-08-20T12:45:00Z","v":1450,"vw":0.535345},{"c":0.54,"h":0.54,"l":0.54,"n":3,"o":0.54,"t":"2026-08-20T13:00:00Z","v":600,"vw":0.54},{"c":0.512,"h":0.53,"l":0.512,"n":7,"o":0.53,"t":"2026-08-20T13:15:00Z","v":990,"vw":0.526649},{"c":0.5939,"h":0.5997,"l":0.512,"n":1016,"o":0.512,"t":"2026-08-20T13:30:00Z","v":351013,"vw":0.571177},{"c":0.6079,"h":0.62,"l":0.5664,"n":981,"o":0.5925,"t":"2026-08-20T13:45:00Z","v":530066,"vw":0.598084},{"c":0.6041,"h":0.618,"l":0.5951,"n":547,"o":0.608,"t":"2026-08-20T14:00:00Z","v":276352,"vw":0.607077},{"c":0.5997,"h":0.605,"l":0.5948,"n":268,"o":0.6049,"t":"2026-08-20T14:15:00Z","v":127460,"vw":0.600857},{"c":0.6062,"h":0.616,"l":0.5961,"n":260,"o":0.5979,"t":"2026-08-20T14:30:00Z","v":80991,"vw":0.603669},{"c":0.6073,"h":0.616,"l":0.6026,"n":309,"o":0.6101,"t":"2026-08-20T14:45:00Z","v":52033,"vw":0.610705},{"c":0.6062,"h":0.6158,"l":0.5963,"n":242,"o":0.6073,"t":"2026-08-20T15:00:00Z","v":86608,"vw":0.60644},{"c":0.6227,"h":0.6275,"l":0.6092,"n":420,"o":0.6092,"t":"2026-08-20T15:15:00Z","v":214858,"vw":0.621585},{"c":0.6076,"h":0.6255,"l":0.605,"n":283,"o":0.6255,"t":"2026-08-20T15:30:00Z","v":82513,"vw":0.615798},{"c":0.6027,"h":0.6098,"l":0.5945,"n":380,"o":0.6096,"t":"2026-08-20T15:45:00Z","v":51199,"vw":0.603045},{"c":0.6022,"h":0.6073,"l":0.6,"n":248,"o":0.6,"t":"2026-08-20T16:00:00Z","v":31444,"vw":0.60268},{"c":0.6057,"h":0.6075,"l":0.6003,"n":170,"o":0.6023,"t":"2026-08-20T16:15:00Z","v":32209,"vw":0.605365},{"c":0.6033,"h":0.6057,"l":0.5902,"n":384,"o":0.6057,"t":"2026-08-20T16:30:00Z","v":86085,"vw":0.598211},{"c":0.6026,"h":0.6066,"l":0.5999,"n":140,"o":0.6,"t":"2026-08-20T16:45:00Z","v":48085,"vw":0.601447},{"c":0.6017,"h":0.6121,"l":0.6,"n":370,"o":0.6043,"t":"2026-08-20T17:00:00Z","v":291726,"vw":0.607768},{"c":0.5932,"h":0.6014,"l":0.5821,"n":176,"o":0.6014,"t":"2026-08-20T17:15:00Z","v":49557,"vw":0.591117},{"c":0.5927,"h":0.5931,"l":0.58,"n":164,"o":0.5931,"t":"2026-08-20T17:30:00Z","v":73384,"vw":0.585381},{"c":0.5996,"h":0.6053,"l":0.5964,"n":261,"o":0.5964,"t":"2026-08-20T17:45:00Z","v":62893,"vw":0.60161},{"c":0.595,"h":0.6002,"l":0.5902,"n":112,"o":0.595,"t":"2026-08-20T18:00:00Z","v":33606,"vw":0.59258},{"c":0.5947,"h":0.5987,"l":0.5895,"n":170,"o":0.59,"t":"2026-08-20T18:15:00Z","v":43337,"vw":0.594242},{"c":0.6028,"h":0.6044,"l":0.5944,"n":129,"o":0.5988,"t":"2026-08-20T18:30:00Z","v":17417,"vw":0.599838},{"c":0.6043,"h":0.6073,"l":0.6028,"n":142,"o":0.6028,"t":"2026-08-20T18:45:00Z","v":25895,"vw":0.605557},{"c":0.6055,"h":0.6078,"l":0.6032,"n":340,"o":0.6043,"t":"2026-08-20T19:00:00Z","v":134204,"vw":0.606165},{"c":0.6075,"h":0.6075,"l":0.6043,"n":174,"o":0.6067,"t":"2026-08-20T19:15:00Z","v":34596,"vw":0.606668},{"c":0.6041,"h":0.6099,"l":0.6041,"n":231,"o":0.6074,"t":"2026-08-20T19:30:00Z","v":52497,"vw":0.606575},{"c":0.5936,"h":0.6138,"l":0.5933,"n":595,"o":0.5979,"t":"2026-08-20T19:45:00Z","v":83879,"vw":0.60222},{"c":0.605,"h":0.6065,"l":0.5901,"n":12,"o":0.5947,"t":"2026-08-20T20:00:00Z","v":22952,"vw":0.600693},{"c":0.605,"h":0.605,"l":0.5947,"n":9,"o":0.5947,"t":"2026-08-20T20:15:00Z","v":4092,"vw":0.600672},{"c":0.6049,"h":0.6049,"l":0.6049,"n":1,"o":0.6049,"t":"2026-08-20T20:30:00Z","v":100,"vw":0.6049},{"c":0.58,"h":0.5954,"l":0.58,"n":18,"o":0.5948,"t":"2026-08-20T20:45:00Z","v":33030,"vw":0.583904},{"c":0.6,"h":0.6,"l":0.6,"n":3,"o":0.6,"t":"2026-08-20T21:00:00Z","v":330,"vw":0.6},{"c":0.5852,"h":0.5852,"l":0.5852,"n":1,"o":0.5852,"t":"2026-08-20T21:15:00Z","v":100,"vw":0.5852},{"c":0.5969,"h":0.5995,"l":0.5969,"n":4,"o":0.5969,"t":"2026-08-20T21:45:00Z","v":1500,"vw":0.597593},{"c":0.5969,"h":0.5969,"l":0.5969,"n":3,"o":0.5969,"t":"2026-08-20T22:00:00Z","v":220,"vw":0.5969},{"c":0.5967,"h":0.5967,"l":0.5967,"n":2,"o":0.5967,"t":"2026-08-20T22:30:00Z","v":195,"vw":0.5967},{"c":0.5967,"h":0.5967,"l":0.5967,"n":4,"o":0.5967,"t":"2026-08-20T23:00:00Z","v":7300,"vw":0.5967},{"c":0.5968,"h":0.5968,"l":0.5914,"n":7,"o":0.5967,"t":"2026-08-20T23:30:00Z","v":1389,"vw":0.595271},{"c":0.5968,"h":0.61,"l":0.5967,"n":17,"o":0.5967,"t":"2026-08-20T23:45:00Z","v":4037,"vw":0.600288},{"c":0.61,"h":0.611,"l":0.5948,"n":27,"o":0.61,"t":"2026-08-21T08:00:00Z","v":2220,"vw":0.602387},{"c":0.61,"h":0.61,"l":0.61,"n":4,"o":0.61,"t":"2026-08-21T08:15:00Z","v":1471,"vw":0.61},{"c":0.5995,"h":0.5995,"l":0.5995,"n":1,"o":0.5995,"t":"2026-08-21T08:30:00Z","v":1200,"vw":0.5995},{"c":0.61,"h":0.61,"l":0.6099,"n":9,"o":0.61,"t":"2026-08-21T08:45:00Z","v":6201,"vw":0.609997},{"c":0.6077,"h":0.6077,"l":0.6077,"n":1,"o":0.6077,"t":"2026-08-21T09:00:00Z","v":100,"vw":0.6077},{"c":0.61,"h":0.61,"l":0.6099,"n":4,"o":0.6099,"t":"2026-08-21T09:45:00Z","v":1000,"vw":0.609978},{"c":0.6074,"h":0.6074,"l":0.6074,"n":3,"o":0.6074,"t":"2026-08-21T10:00:00Z","v":205,"vw":0.6074},{"c":0.61,"h":0.61,"l":0.61,"n":9,"o":0.61,"t":"2026-08-21T10:30:00Z","v":1759,"vw":0.61},{"c":0.618,"h":0.62,"l":0.6107,"n":10,"o":0.6107,"t":"2026-08-21T11:00:00Z","v":6114,"vw":0.61714},{"c":0.62,"h":0.62,"l":0.6107,"n":8,"o":0.6143,"t":"2026-08-21T11:15:00Z","v":4545,"vw":0.618102},{"c":0.62,"h":0.62,"l":0.6103,"n":14,"o":0.6185,"t":"2026-08-21T11:30:00Z","v":8925,"vw":0.619239},{"c":0.6299,"h":0.63,"l":0.6299,"n":6,"o":0.63,"t":"2026-08-21T11:45:00Z","v":4194,"vw":0.629945},{"c":0.6366,"h":0.637,"l":0.6295,"n":13,"o":0.6299,"t":"2026-08-21T12:00:00Z","v":10950,"vw":0.636129},{"c":0.6369,"h":0.637,"l":0.6369,"n":7,"o":0.6369,"t":"2026-08-21T12:15:00Z","v":4417,"vw":0.636902},{"c":0.6369,"h":0.6369,"l":0.62,"n":16,"o":0.63,"t":"2026-08-21T12:30:00Z","v":12205,"vw":0.626408},{"c":0.6367,"h":0.6369,"l":0.6366,"n":13,"o":0.6369,"t":"2026-08-21T12:45:00Z","v":4300,"vw":0.636806},{"c":0.6396,"h":0.6396,"l":0.6369,"n":15,"o":0.6369,"t":"2026-08-21T13:00:00Z","v":2384,"vw":0.637417},{"c":0.6451,"h":0.65,"l":0.63,"n":35,"o":0.6397,"t":"2026-08-21T13:15:00Z","v":12192,"vw":0.644634},{"c":0.6663,"h":0.67,"l":0.6384,"n":520,"o":0.645,"t":"2026-08-21T13:30:00Z","v":202529,"vw":0.651658},{"c":0.6658,"h":0.677,"l":0.6627,"n":270,"o":0.6699,"t":"2026-08-21T13:45:00Z","v":122700,"vw":0.667696},{"c":0.6885,"h":0.7179,"l":0.6628,"n":550,"o":0.6658,"t":"2026-08-21T14:00:00Z","v":454158,"vw":0.691575},{"c":0.6755,"h":0.6884,"l":0.6634,"n":235,"o":0.6884,"t":"2026-08-21T14:15:00Z","v":136745,"vw":0.676264},{"c":0.6707,"h":0.6863,"l":0.6699,"n":389,"o":0.6722,"t":"2026-08-21T14:30:00Z","v":80239,"vw":0.676517},{"c":0.699,"h":0.7045,"l":0.6692,"n":268,"o":0.6753,"t":"2026-08-21T14:45:00Z","v":98011,"vw":0.687456},{"c":0.6974,"h":0.7099,"l":0.6801,"n":325,"o":0.6996,"t":"2026-08-21T15:00:00Z","v":188516,"vw":0.696533},{"c":0.6817,"h":0.6972,"l":0.6804,"n":175,"o":0.6937,"t":"2026-08-21T15:15:00Z","v":27621,"vw":0.689914},{"c":0.6843,"h":0.6893,"l":0.671,"n":135,"o":0.6826,"t":"2026-08-21T15:30:00Z","v":59578,"vw":0.680883},{"c":0.6801,"h":0.6874,"l":0.6741,"n":98,"o":0.6831,"t":"2026-08-21T15:45:00Z","v":26067,"vw":0.679402},{"c":0.6975,"h":0.699,"l":0.6741,"n":368,"o":0.6822,"t":"2026-08-21T16:00:00Z","v":94068,"vw":0.686573},{"c":0.69,"h":0.699,"l":0.6846,"n":122,"o":0.6911,"t":"2026-08-21T16:15:00Z","v":43077,"vw":0.690443},{"c":0.6871,"h":0.6899,"l":0.68,"n":113,"o":0.6879,"t":"2026-08-21T16:30:00Z","v":40678,"vw":0.685277},{"c":0.6989,"h":0.6989,"l":0.683,"n":56,"o":0.6899,"t":"2026-08-21T16:45:00Z","v":10125,"vw":0.68877},{"c":0.6942,"h":0.6989,"l":0.6834,"n":169,"o":0.6955,"t":"2026-08-21T17:00:00Z","v":45300,"vw":0.695344},{"c":0.6843,"h":0.696,"l":0.6795,"n":70,"o":0.696,"t":"2026-08-21T17:15:00Z","v":45461,"vw":0.685032},{"c":0.68,"h":0.6871,"l":0.68,"n":91,"o":0.6845,"t":"2026-08-21T17:30:00Z","v":19274,"vw":0.683832},{"c":0.68,"h":0.68,"l":0.675,"n":153,"o":0.6794,"t":"2026-08-21T17:45:00Z","v":24564,"vw":0.67756},{"c":0.6825,"h":0.6825,"l":0.6796,"n":68,"o":0.6823,"t":"2026-08-21T18:00:00Z","v":9827,"vw":0.680188},{"c":0.6914,"h":0.6966,"l":0.682,"n":81,"o":0.6847,"t":"2026-08-21T18:15:00Z","v":30662,"vw":0.688174},{"c":0.683,"h":0.6966,"l":0.683,"n":88,"o":0.6966,"t":"2026-08-21T18:30:00Z","v":27162,"vw":0.685451},{"c":0.6768,"h":0.689,"l":0.6766,"n":107,"o":0.68,"t":"2026-08-21T18:45:00Z","v":39624,"vw":0.681548},{"c":0.677,"h":0.6856,"l":0.6763,"n":136,"o":0.6772,"t":"2026-08-21T19:00:00Z","v":68317,"vw":0.676943},{"c":0.6682,"h":0.6797,"l":0.6649,"n":159,"o":0.6769,"t":"2026-08-21T19:15:00Z","v":75470,"vw":0.668512},{"c":0.6722,"h":0.6759,"l":0.664,"n":142,"o":0.665,"t":"2026-08-21T19:30:00Z","v":41104,"vw":0.666678},{"c":0.6792,"h":0.6798,"l":0.6662,"n":457,"o":0.6722,"t":"2026-08-21T19:45:00Z","v":103016,"vw":0.674715},{"c":0.67,"h":0.6759,"l":0.67,"n":5,"o":0.6759,"t":"2026-08-21T20:00:00Z","v":14825,"vw":0.673149},{"c":0.6628,"h":0.671,"l":0.6628,"n":10,"o":0.671,"t":"2026-08-21T20:15:00Z","v":6426,"vw":0.66503},{"c":0.69,"h":0.69,"l":0.6628,"n":2,"o":0.6628,"t":"2026-08-21T20:30:00Z","v":5521,"vw":0.67522},{"c":0.664,"h":0.664,"l":0.664,"n":4,"o":0.664,"t":"2026-08-21T20:45:00Z","v":263,"vw":0.664},{"c":0.6799,"h":0.6799,"l":0.679,"n":2,"o":0.679,"t":"2026-08-21T21:15:00Z","v":640,"vw":0.679703},{"c":0.6781,"h":0.68,"l":0.6781,"n":8,"o":0.68,"t":"2026-08-21T21:30:00Z","v":9004,"vw":0.679753},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-08-21T22:00:00Z","v":1785,"vw":0.68},{"c":0.6899,"h":0.6899,"l":0.6899,"n":1,"o":0.6899,"t":"2026-08-21T22:15:00Z","v":185,"vw":0.6899},{"c":0.69,"h":0.69,"l":0.6899,"n":16,"o":0.69,"t":"2026-08-21T22:30:00Z","v":2600,"vw":0.689958},{"c":0.69,"h":0.69,"l":0.6899,"n":4,"o":0.6899,"t":"2026-08-21T22:45:00Z","v":905,"vw":0.689967},{"c":0.6993,"h":0.6993,"l":0.6993,"n":1,"o":0.6993,"t":"2026-08-21T23:00:00Z","v":7310,"vw":0.6993},{"c":0.6993,"h":0.6993,"l":0.6993,"n":1,"o":0.6993,"t":"2026-08-21T23:30:00Z","v":867,"vw":0.6993},{"c":0.6993,"h":0.6993,"l":0.6993,"n":1,"o":0.6993,"t":"2026-08-21T23:45:00Z","v":1100,"vw":0.6993},{"c":0.6881,"h":0.6885,"l":0.675,"n":20,"o":0.6885,"t":"2026-08-24T08:00:00Z","v":3479,"vw":0.676593},{"c":0.6899,"h":0.6899,"l":0.6876,"n":6,"o":0.6876,"t":"2026-08-24T08:15:00Z","v":1165,"vw":0.688706},{"c":0.71,"h":0.71,"l":0.6917,"n":3,"o":0.6917,"t":"2026-08-24T08:45:00Z","v":1271,"vw":0.708457},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-08-24T09:30:00Z","v":171,"vw":0.68},{"c":0.6997,"h":0.6997,"l":0.699,"n":3,"o":0.699,"t":"2026-08-24T09:45:00Z","v":5208,"vw":0.69935},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-08-24T10:00:00Z","v":190,"vw":0.6999},{"c":0.71,"h":0.71,"l":0.7089,"n":2,"o":0.7089,"t":"2026-08-24T10:30:00Z","v":3600,"vw":0.709847},{"c":0.6997,"h":0.6999,"l":0.6997,"n":7,"o":0.6999,"t":"2026-08-24T10:45:00Z","v":4371,"vw":0.699748},{"c":0.6758,"h":0.71,"l":0.6758,"n":25,"o":0.71,"t":"2026-08-24T11:00:00Z","v":15363,"vw":0.697493},{"c":0.68,"h":0.68,"l":0.6728,"n":8,"o":0.6758,"t":"2026-08-24T11:15:00Z","v":5483,"vw":0.678945},{"c":0.68,"h":0.68,"l":0.6728,"n":6,"o":0.68,"t":"2026-08-24T11:30:00Z","v":1957,"vw":0.678372},{"c":0.69,"h":0.699,"l":0.69,"n":4,"o":0.69,"t":"2026-08-24T11:45:00Z","v":1700,"vw":0.692118},{"c":0.6728,"h":0.6728,"l":0.6728,"n":1,"o":0.6728,"t":"2026-08-24T12:00:00Z","v":1000,"vw":0.6728},{"c":0.69,"h":0.69,"l":0.6729,"n":5,"o":0.6729,"t":"2026-08-24T12:30:00Z","v":2600,"vw":0.674162},{"c":0.68,"h":0.68,"l":0.68,"n":3,"o":0.68,"t":"2026-08-24T12:45:00Z","v":182,"vw":0.68},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-08-24T13:00:00Z","v":122,"vw":0.68},{"c":0.7099,"h":0.7099,"l":0.68,"n":23,"o":0.68,"t":"2026-08-24T13:15:00Z","v":28876,"vw":0.697801},{"c":0.6478,"h":0.7,"l":0.6384,"n":315,"o":0.69,"t":"2026-08-24T13:30:00Z","v":146999,"vw":0.665607},{"c":0.6668,"h":0.67,"l":0.64,"n":159,"o":0.6408,"t":"2026-08-24T13:45:00Z","v":77127,"vw":0.658509},{"c":0.6684,"h":0.6684,"l":0.6623,"n":51,"o":0.6666,"t":"2026-08-24T14:00:00Z","v":9169,"vw":0.665541},{"c":0.669,"h":0.6753,"l":0.6627,"n":49,"o":0.6627,"t":"2026-08-24T14:15:00Z","v":11720,"vw":0.671948},{"c":0.6725,"h":0.6959,"l":0.6723,"n":111,"o":0.6723,"t":"2026-08-24T14:30:00Z","v":33554,"vw":0.681072},{"c":0.6837,"h":0.6879,"l":0.6725,"n":30,"o":0.6725,"t":"2026-08-24T14:45:00Z","v":11602,"vw":0.681783},{"c":0.6698,"h":0.6802,"l":0.6698,"n":82,"o":0.6802,"t":"2026-08-24T15:00:00Z","v":13919,"vw":0.672706},{"c":0.6674,"h":0.6733,"l":0.6671,"n":43,"o":0.671,"t":"2026-08-24T15:15:00Z","v":6550,"vw":0.669591},{"c":0.6722,"h":0.6746,"l":0.6674,"n":48,"o":0.67,"t":"2026-08-24T15:30:00Z","v":10651,"vw":0.672062},{"c":0.6724,"h":0.688,"l":0.6722,"n":123,"o":0.6741,"t":"2026-08-24T15:45:00Z","v":35115,"vw":0.680659},{"c":0.6675,"h":0.6789,"l":0.6675,"n":94,"o":0.6737,"t":"2026-08-24T16:00:00Z","v":68108,"vw":0.671389},{"c":0.6687,"h":0.6715,"l":0.6641,"n":88,"o":0.6675,"t":"2026-08-24T16:15:00Z","v":13721,"vw":0.667297},{"c":0.6639,"h":0.668,"l":0.6602,"n":29,"o":0.6663,"t":"2026-08-24T16:30:00Z","v":2468,"vw":0.66438},{"c":0.6674,"h":0.6674,"l":0.6602,"n":87,"o":0.6668,"t":"2026-08-24T16:45:00Z","v":25578,"vw":0.663032},{"c":0.6721,"h":0.6774,"l":0.6613,"n":41,"o":0.6679,"t":"2026-08-24T17:00:00Z","v":21830,"vw":0.667644},{"c":0.6661,"h":0.6719,"l":0.6605,"n":19,"o":0.6668,"t":"2026-08-24T17:15:00Z","v":7668,"vw":0.662676},{"c":0.6606,"h":0.6698,"l":0.6604,"n":80,"o":0.6697,"t":"2026-08-24T17:30:00Z","v":8330,"vw":0.665242},{"c":0.663,"h":0.6646,"l":0.6579,"n":110,"o":0.6614,"t":"2026-08-24T17:45:00Z","v":15392,"vw":0.660515},{"c":0.6594,"h":0.6596,"l":0.652,"n":65,"o":0.6579,"t":"2026-08-24T18:00:00Z","v":17241,"vw":0.656434},{"c":0.6585,"h":0.6599,"l":0.6521,"n":96,"o":0.6573,"t":"2026-08-24T18:15:00Z","v":14732,"vw":0.657565},{"c":0.6501,"h":0.6598,"l":0.65,"n":44,"o":0.6585,"t":"2026-08-24T18:30:00Z","v":11911,"vw":0.655875},{"c":0.6531,"h":0.6556,"l":0.6507,"n":23,"o":0.6529,"t":"2026-08-24T18:45:00Z","v":3497,"vw":0.653433},{"c":0.6616,"h":0.6616,"l":0.6509,"n":67,"o":0.651,"t":"2026-08-24T19:00:00Z","v":12330,"vw":0.655903},{"c":0.6599,"h":0.6618,"l":0.6582,"n":89,"o":0.6584,"t":"2026-08-24T19:15:00Z","v":10231,"vw":0.65917},{"c":0.6568,"h":0.6611,"l":0.6517,"n":39,"o":0.6611,"t":"2026-08-24T19:30:00Z","v":8558,"vw":0.658025},{"c":0.6581,"h":0.6627,"l":0.6552,"n":224,"o":0.6568,"t":"2026-08-24T19:45:00Z","v":36106,"vw":0.657405},{"c":0.67,"h":0.67,"l":0.6593,"n":11,"o":0.6593,"t":"2026-08-24T20:00:00Z","v":8048,"vw":0.659433},{"c":0.6621,"h":0.6621,"l":0.6621,"n":2,"o":0.6621,"t":"2026-08-24T20:15:00Z","v":200,"vw":0.6621},{"c":0.66,"h":0.66,"l":0.66,"n":3,"o":0.66,"t":"2026-08-24T21:15:00Z","v":2780,"vw":0.66},{"c":0.6578,"h":0.6578,"l":0.6578,"n":1,"o":0.6578,"t":"2026-08-24T21:45:00Z","v":105,"vw":0.6578},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-08-24T22:15:00Z","v":148,"vw":0.66},{"c":0.6552,"h":0.66,"l":0.6552,"n":2,"o":0.66,"t":"2026-08-24T22:30:00Z","v":8100,"vw":0.655259},{"c":0.6552,"h":0.6552,"l":0.6552,"n":1,"o":0.6552,"t":"2026-08-24T23:30:00Z","v":4781,"vw":0.6552},{"c":0.6445,"h":0.6445,"l":0.6445,"n":1,"o":0.6445,"t":"2026-08-25T09:45:00Z","v":300,"vw":0.6445},{"c":0.6446,"h":0.647,"l":0.62,"n":25,"o":0.62,"t":"2026-08-25T10:00:00Z","v":7030,"vw":0.634078},{"c":0.644,"h":0.6446,"l":0.6401,"n":10,"o":0.6446,"t":"2026-08-25T11:00:00Z","v":1100,"vw":0.64401},{"c":0.6446,"h":0.6446,"l":0.6402,"n":2,"o":0.6402,"t":"2026-08-25T11:15:00Z","v":500,"vw":0.64372},{"c":0.6446,"h":0.6446,"l":0.6446,"n":2,"o":0.6446,"t":"2026-08-25T11:30:00Z","v":188,"vw":0.6446},{"c":0.6511,"h":0.6511,"l":0.6511,"n":1,"o":0.6511,"t":"2026-08-25T12:15:00Z","v":400,"vw":0.6511},{"c":0.66,"h":0.66,"l":0.66,"n":2,"o":0.66,"t":"2026-08-25T12:30:00Z","v":200,"vw":0.66},{"c":0.6799,"h":0.6899,"l":0.6588,"n":19,"o":0.6588,"t":"2026-08-25T12:45:00Z","v":4824,"vw":0.676075},{"c":0.665,"h":0.6654,"l":0.665,"n":7,"o":0.6654,"t":"2026-08-25T13:00:00Z","v":1457,"vw":0.665159},{"c":0.665,"h":0.666,"l":0.665,"n":7,"o":0.6651,"t":"2026-08-25T13:15:00Z","v":5332,"vw":0.665026},{"c":0.651,"h":0.6799,"l":0.645,"n":107,"o":0.6618,"t":"2026-08-25T13:30:00Z","v":35927,"vw":0.665993},{"c":0.6512,"h":0.6562,"l":0.651,"n":51,"o":0.6523,"t":"2026-08-25T13:45:00Z","v":14082,"vw":0.651588},{"c":0.6497,"h":0.6564,"l":0.6407,"n":154,"o":0.6515,"t":"2026-08-25T14:00:00Z","v":49099,"vw":0.649963},{"c":0.6598,"h":0.6609,"l":0.6495,"n":51,"o":0.6496,"t":"2026-08-25T14:15:00Z","v":6993,"vw":0.655195},{"c":0.66,"h":0.6624,"l":0.659,"n":34,"o":0.6616,"t":"2026-08-25T14:30:00Z","v":3565,"vw":0.66075},{"c":0.6663,"h":0.6698,"l":0.66,"n":56,"o":0.66,"t":"2026-08-25T14:45:00Z","v":15330,"vw":0.66232},{"c":0.6663,"h":0.6695,"l":0.6642,"n":50,"o":0.6642,"t":"2026-08-25T15:00:00Z","v":6064,"vw":0.666481},{"c":0.6671,"h":0.6678,"l":0.6608,"n":123,"o":0.6678,"t":"2026-08-25T15:15:00Z","v":115267,"vw":0.664341},{"c":0.6542,"h":0.6704,"l":0.65,"n":236,"o":0.665,"t":"2026-08-25T15:30:00Z","v":54416,"vw":0.658851},{"c":0.6511,"h":0.6592,"l":0.6496,"n":65,"o":0.6543,"t":"2026-08-25T15:45:00Z","v":9934,"vw":0.651411},{"c":0.6481,"h":0.6551,"l":0.6481,"n":28,"o":0.654,"t":"2026-08-25T16:00:00Z","v":4193,"vw":0.652553},{"c":0.6453,"h":0.6495,"l":0.64,"n":93,"o":0.6481,"t":"2026-08-25T16:15:00Z","v":96399,"vw":0.64738},{"c":0.6497,"h":0.6498,"l":0.641,"n":30,"o":0.6454,"t":"2026-08-25T16:30:00Z","v":3199,"vw":0.643816},{"c":0.6448,"h":0.6496,"l":0.641,"n":58,"o":0.6415,"t":"2026-08-25T16:45:00Z","v":45728,"vw":0.643425},{"c":0.6461,"h":0.6551,"l":0.6448,"n":53,"o":0.648,"t":"2026-08-25T17:00:00Z","v":14008,"vw":0.645704},{"c":0.6484,"h":0.6523,"l":0.6405,"n":44,"o":0.6448,"t":"2026-08-25T17:15:00Z","v":24507,"vw":0.645524},{"c":0.6511,"h":0.6537,"l":0.6484,"n":18,"o":0.6529,"t":"2026-08-25T17:30:00Z","v":11540,"vw":0.653159},{"c":0.64,"h":0.6537,"l":0.64,"n":104,"o":0.6515,"t":"2026-08-25T17:45:00Z","v":59075,"vw":0.647669},{"c":0.6366,"h":0.6452,"l":0.6351,"n":84,"o":0.6426,"t":"2026-08-25T18:00:00Z","v":16568,"vw":0.639657},{"c":0.6415,"h":0.6456,"l":0.64,"n":77,"o":0.6435,"t":"2026-08-25T18:15:00Z","v":36435,"vw":0.643358},{"c":0.6411,"h":0.6435,"l":0.6411,"n":34,"o":0.6435,"t":"2026-08-25T18:30:00Z","v":5116,"vw":0.641641},{"c":0.6381,"h":0.6451,"l":0.6374,"n":99,"o":0.6411,"t":"2026-08-25T18:45:00Z","v":30520,"vw":0.639334},{"c":0.6381,"h":0.6413,"l":0.635,"n":38,"o":0.6408,"t":"2026-08-25T19:00:00Z","v":2727,"vw":0.638149},{"c":0.635,"h":0.6443,"l":0.635,"n":90,"o":0.6381,"t":"2026-08-25T19:15:00Z","v":31652,"vw":0.635953},{"c":0.6338,"h":0.6398,"l":0.626,"n":131,"o":0.6328,"t":"2026-08-25T19:30:00Z","v":124118,"vw":0.63441},{"c":0.6381,"h":0.649,"l":0.63,"n":308,"o":0.6338,"t":"2026-08-25T19:45:00Z","v":198971,"vw":0.641604},{"c":0.642,"h":0.642,"l":0.642,"n":3,"o":0.642,"t":"2026-08-25T20:00:00Z","v":14008,"vw":0.642},{"c":0.65,"h":0.65,"l":0.65,"n":3,"o":0.65,"t":"2026-08-25T20:45:00Z","v":1050,"vw":0.65},{"c":0.6355,"h":0.6375,"l":0.6355,"n":3,"o":0.6375,"t":"2026-08-25T21:00:00Z","v":1700,"vw":0.637265},{"c":0.625,"h":0.625,"l":0.625,"n":1,"o":0.625,"t":"2026-08-25T21:30:00Z","v":6029,"vw":0.625},{"c":0.6375,"h":0.6375,"l":0.6375,"n":1,"o":0.6375,"t":"2026-08-25T21:45:00Z","v":300,"vw":0.6375},{"c":0.64,"h":0.64,"l":0.6375,"n":3,"o":0.6375,"t":"2026-08-25T22:00:00Z","v":3720,"vw":0.63804},{"c":0.6375,"h":0.6379,"l":0.6375,"n":2,"o":0.6379,"t":"2026-08-25T22:15:00Z","v":368,"vw":0.6377},{"c":0.649,"h":0.649,"l":0.649,"n":1,"o":0.649,"t":"2026-08-25T22:30:00Z","v":2777,"vw":0.649},{"c":0.6499,"h":0.6499,"l":0.6499,"n":1,"o":0.6499,"t":"2026-08-25T23:00:00Z","v":100,"vw":0.6499},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-08-25T23:45:00Z","v":2000,"vw":0.65},{"c":0.64,"h":0.65,"l":0.62,"n":24,"o":0.65,"t":"2026-08-26T08:00:00Z","v":4526,"vw":0.632812},{"c":0.64,"h":0.64,"l":0.638,"n":4,"o":0.638,"t":"2026-08-26T09:00:00Z","v":836,"vw":0.639733},{"c":0.64,"h":0.64,"l":0.6365,"n":4,"o":0.6365,"t":"2026-08-26T12:30:00Z","v":5268,"vw":0.636842},{"c":0.6364,"h":0.6365,"l":0.6353,"n":6,"o":0.6365,"t":"2026-08-26T13:15:00Z","v":1390,"vw":0.636175},{"c":0.6077,"h":0.6364,"l":0.5858,"n":530,"o":0.62,"t":"2026-08-26T13:30:00Z","v":203415,"vw":0.607343},{"c":0.607,"h":0.6171,"l":0.6038,"n":60,"o":0.6076,"t":"2026-08-26T13:45:00Z","v":22018,"vw":0.611061},{"c":0.6104,"h":0.6251,"l":0.6041,"n":270,"o":0.6071,"t":"2026-08-26T14:00:00Z","v":98948,"vw":0.615615},{"c":0.6088,"h":0.623,"l":0.6044,"n":83,"o":0.623,"t":"2026-08-26T14:15:00Z","v":64900,"vw":0.614873},{"c":0.5953,"h":0.6065,"l":0.5946,"n":77,"o":0.6065,"t":"2026-08-26T14:30:00Z","v":34665,"vw":0.60294},{"c":0.6013,"h":0.6026,"l":0.5885,"n":129,"o":0.5954,"t":"2026-08-26T14:45:00Z","v":37538,"vw":0.59371},{"c":0.6052,"h":0.6098,"l":0.5986,"n":40,"o":0.5986,"t":"2026-08-26T15:00:00Z","v":10264,"vw":0.606163},{"c":0.6017,"h":0.6088,"l":0.599,"n":3,"o":0.599,"t":"2026-08-26T15:15:00Z","v":1681,"vw":0.600858},{"c":0.5829,"h":0.6038,"l":0.5812,"n":245,"o":0.5988,"t":"2026-08-26T15:30:00Z","v":56949,"vw":0.588353},{"c":0.5847,"h":0.5933,"l":0.5829,"n":92,"o":0.5829,"t":"2026-08-26T15:45:00Z","v":24507,"vw":0.587889},{"c":0.5865,"h":0.5922,"l":0.5862,"n":5,"o":0.5862,"t":"2026-08-26T16:00:00Z","v":472,"vw":0.5878},{"c":0.5925,"h":0.596,"l":0.5896,"n":23,"o":0.5924,"t":"2026-08-26T16:15:00Z","v":17763,"vw":0.59025},{"c":0.5925,"h":0.5983,"l":0.5925,"n":6,"o":0.5925,"t":"2026-08-26T16:30:00Z","v":1611,"vw":0.593545},{"c":0.5987,"h":0.6006,"l":0.5957,"n":47,"o":0.5973,"t":"2026-08-26T16:45:00Z","v":7486,"vw":0.598736},{"c":0.6035,"h":0.6035,"l":0.5977,"n":29,"o":0.5986,"t":"2026-08-26T17:00:00Z","v":4655,"vw":0.599042},{"c":0.603,"h":0.6034,"l":0.6001,"n":15,"o":0.6001,"t":"2026-08-26T17:15:00Z","v":7022,"vw":0.60132},{"c":0.6054,"h":0.6074,"l":0.6006,"n":42,"o":0.6006,"t":"2026-08-26T17:30:00Z","v":6480,"vw":0.602862},{"c":0.6011,"h":0.6074,"l":0.6011,"n":22,"o":0.6074,"t":"2026-08-26T17:45:00Z","v":2690,"vw":0.60599},{"c":0.603,"h":0.6039,"l":0.603,"n":5,"o":0.6039,"t":"2026-08-26T18:00:00Z","v":1337,"vw":0.603479},{"c":0.603,"h":0.6064,"l":0.603,"n":8,"o":0.603,"t":"2026-08-26T18:15:00Z","v":820,"vw":0.603486},{"c":0.5943,"h":0.6067,"l":0.5943,"n":52,"o":0.6059,"t":"2026-08-26T18:30:00Z","v":10575,"vw":0.60092},{"c":0.5951,"h":0.5975,"l":0.594,"n":25,"o":0.594,"t":"2026-08-26T18:45:00Z","v":2198,"vw":0.596274},{"c":0.5955,"h":0.6,"l":0.595,"n":56,"o":0.5976,"t":"2026-08-26T19:00:00Z","v":5344,"vw":0.597476},{"c":0.5958,"h":0.603,"l":0.5907,"n":48,"o":0.5965,"t":"2026-08-26T19:15:00Z","v":7730,"vw":0.594755},{"c":0.5974,"h":0.5974,"l":0.5919,"n":21,"o":0.592,"t":"2026-08-26T19:30:00Z","v":8401,"vw":0.595436},{"c":0.5931,"h":0.5974,"l":0.5921,"n":149,"o":0.5974,"t":"2026-08-26T19:45:00Z","v":16645,"vw":0.594871},{"c":0.5947,"h":0.5947,"l":0.5947,"n":3,"o":0.5947,"t":"2026-08-26T20:00:00Z","v":10047,"vw":0.5947},{"c":0.5841,"h":0.5901,"l":0.5841,"n":6,"o":0.5841,"t":"2026-08-26T20:15:00Z","v":1008,"vw":0.5861},{"c":0.5851,"h":0.5851,"l":0.5851,"n":2,"o":0.5851,"t":"2026-08-26T20:45:00Z","v":2000,"vw":0.5851},{"c":0.5889,"h":0.5889,"l":0.5889,"n":1,"o":0.5889,"t":"2026-08-26T21:30:00Z","v":1789,"vw":0.5889},{"c":0.5938,"h":0.5939,"l":0.5938,"n":2,"o":0.5939,"t":"2026-08-26T22:00:00Z","v":500,"vw":0.59386},{"c":0.59,"h":0.62,"l":0.59,"n":2,"o":0.62,"t":"2026-08-26T22:15:00Z","v":1400,"vw":0.600714},{"c":0.5895,"h":0.5895,"l":0.5895,"n":1,"o":0.5895,"t":"2026-08-26T23:00:00Z","v":200,"vw":0.5895},{"c":0.5981,"h":0.6163,"l":0.59,"n":5,"o":0.59,"t":"2026-08-26T23:45:00Z","v":1050,"vw":0.595005},{"c":0.6,"h":0.6,"l":0.6,"n":17,"o":0.6,"t":"2026-08-27T08:00:00Z","v":1724,"vw":0.6},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-08-27T08:45:00Z","v":500,"vw":0.6},{"c":0.5903,"h":0.5993,"l":0.5903,"n":7,"o":0.5993,"t":"2026-08-27T10:00:00Z","v":501,"vw":0.5948},{"c":0.5912,"h":0.5994,"l":0.5912,"n":2,"o":0.5994,"t":"2026-08-27T10:45:00Z","v":500,"vw":0.5953},{"c":0.5963,"h":0.6,"l":0.5913,"n":6,"o":0.6,"t":"2026-08-27T11:00:00Z","v":4750,"vw":0.59305},{"c":0.5914,"h":0.6,"l":0.5914,"n":11,"o":0.6,"t":"2026-08-27T11:15:00Z","v":1058,"vw":0.597176},{"c":0.5913,"h":0.5913,"l":0.5913,"n":3,"o":0.5913,"t":"2026-08-27T11:30:00Z","v":521,"vw":0.5913},{"c":0.5913,"h":0.5913,"l":0.5913,"n":1,"o":0.5913,"t":"2026-08-27T11:45:00Z","v":250,"vw":0.5913},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-08-27T13:00:00Z","v":900,"vw":0.61},{"c":0.6031,"h":0.6031,"l":0.6031,"n":1,"o":0.6031,"t":"2026-08-27T13:15:00Z","v":500,"vw":0.6031},{"c":0.5986,"h":0.6054,"l":0.59,"n":72,"o":0.599,"t":"2026-08-27T13:30:00Z","v":20114,"vw":0.598182},{"c":0.599,"h":0.6087,"l":0.586,"n":106,"o":0.5988,"t":"2026-08-27T13:45:00Z","v":38623,"vw":0.598897},{"c":0.59,"h":0.6001,"l":0.59,"n":92,"o":0.5956,"t":"2026-08-27T14:00:00Z","v":67722,"vw":0.599566},{"c":0.5956,"h":0.5971,"l":0.5919,"n":14,"o":0.5919,"t":"2026-08-27T14:15:00Z","v":2295,"vw":0.596456},{"c":0.6023,"h":0.6037,"l":0.5941,"n":32,"o":0.5956,"t":"2026-08-27T14:30:00Z","v":15278,"vw":0.596637},{"c":0.6009,"h":0.6038,"l":0.5965,"n":17,"o":0.5965,"t":"2026-08-27T14:45:00Z","v":8014,"vw":0.599514},{"c":0.5989,"h":0.6007,"l":0.5935,"n":38,"o":0.6007,"t":"2026-08-27T15:00:00Z","v":13124,"vw":0.598116},{"c":0.6022,"h":0.6036,"l":0.5989,"n":46,"o":0.6036,"t":"2026-08-27T15:15:00Z","v":15383,"vw":0.601059},{"c":0.601,"h":0.6024,"l":0.6,"n":57,"o":0.6024,"t":"2026-08-27T15:30:00Z","v":11384,"vw":0.600745},{"c":0.6014,"h":0.6016,"l":0.599,"n":29,"o":0.6001,"t":"2026-08-27T15:45:00Z","v":3251,"vw":0.60044},{"c":0.6,"h":0.6014,"l":0.5946,"n":36,"o":0.6013,"t":"2026-08-27T16:00:00Z","v":6770,"vw":0.600165},{"c":0.6016,"h":0.6018,"l":0.5999,"n":43,"o":0.6013,"t":"2026-08-27T16:15:00Z","v":5522,"vw":0.600804},{"c":0.5998,"h":0.6018,"l":0.5995,"n":41,"o":0.6015,"t":"2026-08-27T16:30:00Z","v":6754,"vw":0.601066},{"c":0.6023,"h":0.6024,"l":0.5999,"n":40,"o":0.5999,"t":"2026-08-27T16:45:00Z","v":6376,"vw":0.600285},{"c":0.6027,"h":0.6047,"l":0.6022,"n":11,"o":0.6025,"t":"2026-08-27T17:00:00Z","v":1247,"vw":0.602691},{"c":0.6059,"h":0.6091,"l":0.6039,"n":104,"o":0.604,"t":"2026-08-27T17:15:00Z","v":55991,"vw":0.605512},{"c":0.6071,"h":0.609,"l":0.6052,"n":56,"o":0.6057,"t":"2026-08-27T17:30:00Z","v":13866,"vw":0.607528},{"c":0.6025,"h":0.6071,"l":0.5989,"n":64,"o":0.6054,"t":"2026-08-27T17:45:00Z","v":45296,"vw":0.604514},{"c":0.6132,"h":0.62,"l":0.5993,"n":215,"o":0.6,"t":"2026-08-27T18:00:00Z","v":51002,"vw":0.605605},{"c":0.6102,"h":0.6164,"l":0.6074,"n":67,"o":0.6163,"t":"2026-08-27T18:15:00Z","v":13784,"vw":0.613543},{"c":0.6102,"h":0.6144,"l":0.61,"n":53,"o":0.6101,"t":"2026-08-27T18:30:00Z","v":5891,"vw":0.611892},{"c":0.6115,"h":0.614,"l":0.6077,"n":58,"o":0.6102,"t":"2026-08-27T18:45:00Z","v":6960,"vw":0.610573},{"c":0.605,"h":0.6158,"l":0.605,"n":112,"o":0.6101,"t":"2026-08-27T19:00:00Z","v":20088,"vw":0.6092},{"c":0.6002,"h":0.6074,"l":0.5979,"n":127,"o":0.601,"t":"2026-08-27T19:15:00Z","v":79019,"vw":0.602785},{"c":0.5996,"h":0.6025,"l":0.5995,"n":48,"o":0.6025,"t":"2026-08-27T19:30:00Z","v":6603,"vw":0.600589},{"c":0.5979,"h":0.6024,"l":0.5979,"n":156,"o":0.5996,"t":"2026-08-27T19:45:00Z","v":23323,"vw":0.599689},{"c":0.5946,"h":0.5979,"l":0.5946,"n":8,"o":0.5979,"t":"2026-08-27T20:00:00Z","v":10276,"vw":0.596392},{"c":0.5979,"h":0.5979,"l":0.597,"n":3,"o":0.597,"t":"2026-08-27T20:15:00Z","v":350,"vw":0.597631},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-08-27T22:00:00Z","v":10000,"vw":0.59},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-08-27T22:15:00Z","v":464,"vw":0.59},{"c":0.609,"h":0.609,"l":0.609,"n":1,"o":0.609,"t":"2026-08-27T23:30:00Z","v":307,"vw":0.609},{"c":0.5986,"h":0.5987,"l":0.5986,"n":16,"o":0.5986,"t":"2026-08-28T08:00:00Z","v":768,"vw":0.598634},{"c":0.5998,"h":0.602,"l":0.599,"n":14,"o":0.602,"t":"2026-08-28T10:00:00Z","v":1083,"vw":0.600444},{"c":0.5986,"h":0.5986,"l":0.5986,"n":1,"o":0.5986,"t":"2026-08-28T11:15:00Z","v":100,"vw":0.5986},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-08-28T11:45:00Z","v":100,"vw":0.63},{"c":0.63,"h":0.63,"l":0.6087,"n":7,"o":0.6087,"t":"2026-08-28T12:45:00Z","v":678,"vw":0.6267},{"c":0.6094,"h":0.61,"l":0.6094,"n":4,"o":0.61,"t":"2026-08-28T13:15:00Z","v":383,"vw":0.6098},{"c":0.5944,"h":0.6053,"l":0.5901,"n":89,"o":0.6041,"t":"2026-08-28T13:30:00Z","v":20187,"vw":0.600081},{"c":0.5934,"h":0.6007,"l":0.593,"n":37,"o":0.5943,"t":"2026-08-28T13:45:00Z","v":14218,"vw":0.596902},{"c":0.6046,"h":0.6046,"l":0.5933,"n":145,"o":0.5934,"t":"2026-08-28T14:00:00Z","v":22655,"vw":0.597153},{"c":0.5971,"h":0.6063,"l":0.5971,"n":96,"o":0.6046,"t":"2026-08-28T14:15:00Z","v":8247,"vw":0.601592},{"c":0.6033,"h":0.6081,"l":0.597,"n":61,"o":0.5971,"t":"2026-08-28T14:30:00Z","v":14549,"vw":0.599905},{"c":0.6,"h":0.6073,"l":0.5989,"n":58,"o":0.6033,"t":"2026-08-28T14:45:00Z","v":4850,"vw":0.604647},{"c":0.5941,"h":0.599,"l":0.5915,"n":106,"o":0.5989,"t":"2026-08-28T15:00:00Z","v":27098,"vw":0.598277},{"c":0.5873,"h":0.5941,"l":0.585,"n":61,"o":0.5921,"t":"2026-08-28T15:15:00Z","v":21049,"vw":0.58805},{"c":0.5778,"h":0.5874,"l":0.5751,"n":83,"o":0.5874,"t":"2026-08-28T15:30:00Z","v":21908,"vw":0.582418},{"c":0.5721,"h":0.5803,"l":0.5677,"n":140,"o":0.5779,"t":"2026-08-28T15:45:00Z","v":46571,"vw":0.576436},{"c":0.5713,"h":0.5717,"l":0.5676,"n":73,"o":0.5676,"t":"2026-08-28T16:00:00Z","v":31120,"vw":0.570292},{"c":0.5745,"h":0.58,"l":0.571,"n":130,"o":0.5712,"t":"2026-08-28T16:15:00Z","v":23069,"vw":0.57557},{"c":0.5718,"h":0.5793,"l":0.5703,"n":69,"o":0.5793,"t":"2026-08-28T16:30:00Z","v":13526,"vw":0.574366},{"c":0.5754,"h":0.5754,"l":0.5626,"n":87,"o":0.5704,"t":"2026-08-28T16:45:00Z","v":28629,"vw":0.568994},{"c":0.5723,"h":0.5753,"l":0.5697,"n":43,"o":0.5753,"t":"2026-08-28T17:00:00Z","v":6063,"vw":0.571681},{"c":0.5667,"h":0.5747,"l":0.5636,"n":99,"o":0.5696,"t":"2026-08-28T17:15:00Z","v":16035,"vw":0.567885},{"c":0.5698,"h":0.572,"l":0.5641,"n":48,"o":0.5696,"t":"2026-08-28T17:30:00Z","v":5571,"vw":0.569806},{"c":0.5736,"h":0.5768,"l":0.5734,"n":32,"o":0.5763,"t":"2026-08-28T17:45:00Z","v":9742,"vw":0.573826},{"c":0.5705,"h":0.5762,"l":0.5704,"n":103,"o":0.5762,"t":"2026-08-28T18:00:00Z","v":8547,"vw":0.5717},{"c":0.5788,"h":0.5788,"l":0.5697,"n":65,"o":0.5704,"t":"2026-08-28T18:15:00Z","v":13277,"vw":0.573382},{"c":0.574,"h":0.5788,"l":0.574,"n":93,"o":0.5788,"t":"2026-08-28T18:30:00Z","v":25598,"vw":0.574394},{"c":0.5763,"h":0.5785,"l":0.574,"n":82,"o":0.5742,"t":"2026-08-28T18:45:00Z","v":24612,"vw":0.575358},{"c":0.5833,"h":0.5869,"l":0.5741,"n":55,"o":0.5745,"t":"2026-08-28T19:00:00Z","v":6712,"vw":0.580143},{"c":0.5924,"h":0.5926,"l":0.5807,"n":60,"o":0.5832,"t":"2026-08-28T19:15:00Z","v":10142,"vw":0.586496},{"c":0.5895,"h":0.5923,"l":0.5847,"n":49,"o":0.5893,"t":"2026-08-28T19:30:00Z","v":5589,"vw":0.589322},{"c":0.5813,"h":0.5988,"l":0.5811,"n":301,"o":0.5894,"t":"2026-08-28T19:45:00Z","v":42815,"vw":0.589421},{"c":0.5945,"h":0.595,"l":0.5825,"n":6,"o":0.5944,"t":"2026-08-28T20:00:00Z","v":34099,"vw":0.594311},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-08-28T20:15:00Z","v":1000,"vw":0.59},{"c":0.5782,"h":0.5901,"l":0.5782,"n":9,"o":0.5901,"t":"2026-08-28T21:45:00Z","v":5521,"vw":0.585295},{"c":0.5782,"h":0.5782,"l":0.5782,"n":1,"o":0.5782,"t":"2026-08-28T22:15:00Z","v":150,"vw":0.5782},{"c":0.5751,"h":0.577,"l":0.5751,"n":2,"o":0.577,"t":"2026-08-28T22:30:00Z","v":200,"vw":0.57605},{"c":0.5645,"h":0.5645,"l":0.5645,"n":1,"o":0.5645,"t":"2026-08-28T23:30:00Z","v":1447,"vw":0.5645},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-08-31T08:00:00Z","v":100,"vw":0.58},{"c":0.5802,"h":0.5802,"l":0.5802,"n":1,"o":0.5802,"t":"2026-08-31T08:15:00Z","v":100,"vw":0.5802},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-08-31T09:30:00Z","v":165,"vw":0.59},{"c":0.5673,"h":0.5673,"l":0.5673,"n":1,"o":0.5673,"t":"2026-08-31T09:45:00Z","v":1250,"vw":0.5673},{"c":0.5865,"h":0.5865,"l":0.5865,"n":1,"o":0.5865,"t":"2026-08-31T10:15:00Z","v":2500,"vw":0.5865},{"c":0.5802,"h":0.5802,"l":0.5802,"n":1,"o":0.5802,"t":"2026-08-31T10:30:00Z","v":226,"vw":0.5802},{"c":0.5901,"h":0.5904,"l":0.589,"n":3,"o":0.5904,"t":"2026-08-31T11:00:00Z","v":300,"vw":0.589833},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-08-31T12:00:00Z","v":100,"vw":0.59},{"c":0.59005,"h":0.59005,"l":0.59005,"n":1,"o":0.59005,"t":"2026-08-31T12:15:00Z","v":400,"vw":0.59005},{"c":0.5901,"h":0.5901,"l":0.59,"n":4,"o":0.59,"t":"2026-08-31T12:30:00Z","v":4200,"vw":0.59005},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-08-31T12:45:00Z","v":110,"vw":0.58},{"c":0.59,"h":0.59,"l":0.59,"n":2,"o":0.59,"t":"2026-08-31T13:00:00Z","v":116,"vw":0.59},{"c":0.565,"h":0.59,"l":0.565,"n":86,"o":0.5846,"t":"2026-08-31T13:30:00Z","v":48121,"vw":0.571078},{"c":0.5631,"h":0.5658,"l":0.5601,"n":23,"o":0.5654,"t":"2026-08-31T13:45:00Z","v":6109,"vw":0.561978},{"c":0.57255,"h":0.5752,"l":0.56315,"n":140,"o":0.5632,"t":"2026-08-31T14:00:00Z","v":18986,"vw":0.569087},{"c":0.5747,"h":0.575,"l":0.5708,"n":72,"o":0.5726,"t":"2026-08-31T14:15:00Z","v":17687,"vw":0.573893},{"c":0.573,"h":0.5761,"l":0.5672,"n":152,"o":0.5747,"t":"2026-08-31T14:30:00Z","v":31335,"vw":0.570736},{"c":0.57245,"h":0.576,"l":0.5724,"n":25,"o":0.5759,"t":"2026-08-31T14:45:00Z","v":12675,"vw":0.574734},{"c":0.5741,"h":0.5759,"l":0.57245,"n":31,"o":0.5747,"t":"2026-08-31T15:00:00Z","v":6414,"vw":0.574495},{"c":0.5798,"h":0.5798,"l":0.572901,"n":59,"o":0.5742,"t":"2026-08-31T15:15:00Z","v":22530,"vw":0.575022},{"c":0.5746,"h":0.5798,"l":0.574501,"n":17,"o":0.5798,"t":"2026-08-31T15:30:00Z","v":957,"vw":0.5783},{"c":0.577,"h":0.5796,"l":0.5746,"n":16,"o":0.5796,"t":"2026-08-31T15:45:00Z","v":2510,"vw":0.576959},{"c":0.56985,"h":0.578,"l":0.56985,"n":58,"o":0.57665,"t":"2026-08-31T16:00:00Z","v":12179,"vw":0.573261},{"c":0.5685,"h":0.5714,"l":0.5685,"n":4,"o":0.5685,"t":"2026-08-31T16:15:00Z","v":1901,"vw":0.568653},{"c":0.5712,"h":0.5714,"l":0.5658,"n":37,"o":0.5658,"t":"2026-08-31T16:30:00Z","v":19253,"vw":0.56791},{"c":0.5701,"h":0.5714,"l":0.5695,"n":94,"o":0.5712,"t":"2026-08-31T16:45:00Z","v":17160,"vw":0.570326},{"c":0.57,"h":0.5715,"l":0.57,"n":37,"o":0.5715,"t":"2026-08-31T17:00:00Z","v":8467,"vw":0.57081},{"c":0.5651,"h":0.57115,"l":0.5651,"n":93,"o":0.57115,"t":"2026-08-31T17:15:00Z","v":13503,"vw":0.56907},{"c":0.56735,"h":0.5677,"l":0.5664,"n":22,"o":0.5664,"t":"2026-08-31T17:30:00Z","v":1540,"vw":0.56725},{"c":0.561,"h":0.56735,"l":0.56,"n":77,"o":0.56735,"t":"2026-08-31T17:45:00Z","v":22954,"vw":0.562484},{"c":0.55505,"h":0.5611,"l":0.5543,"n":139,"o":0.56105,"t":"2026-08-31T18:00:00Z","v":56363,"vw":0.559656},{"c":0.5567,"h":0.5567,"l":0.5512,"n":51,"o":0.5551,"t":"2026-08-31T18:15:00Z","v":37748,"vw":0.554603},{"c":0.5505,"h":0.5566,"l":0.5505,"n":47,"o":0.5563,"t":"2026-08-31T18:30:00Z","v":21634,"vw":0.553726},{"c":0.5521,"h":0.5524,"l":0.5505,"n":36,"o":0.5524,"t":"2026-08-31T18:45:00Z","v":10570,"vw":0.551404},{"c":0.5534,"h":0.558199,"l":0.5513,"n":69,"o":0.5513,"t":"2026-08-31T19:00:00Z","v":13341,"vw":0.55366},{"c":0.548,"h":0.5578,"l":0.5433,"n":176,"o":0.5534,"t":"2026-08-31T19:15:00Z","v":81233,"vw":0.552347},{"c":0.5549,"h":0.5558,"l":0.54795,"n":55,"o":0.54795,"t":"2026-08-31T19:30:00Z","v":10717,"vw":0.552583},{"c":0.5542,"h":0.5599,"l":0.5511,"n":367,"o":0.5541,"t":"2026-08-31T19:45:00Z","v":147567,"vw":0.55495},{"c":0.5542,"h":0.5543,"l":0.55,"n":5,"o":0.55,"t":"2026-08-31T20:00:00Z","v":83646,"vw":0.55001},{"c":0.5519,"h":0.5519,"l":0.5519,"n":1,"o":0.5519,"t":"2026-08-31T20:15:00Z","v":200,"vw":0.5519},{"c":0.5519,"h":0.5519,"l":0.5519,"n":2,"o":0.5519,"t":"2026-08-31T20:45:00Z","v":1228,"vw":0.5519},{"c":0.548464,"h":0.548464,"l":0.548464,"n":1,"o":0.548464,"t":"2026-08-31T21:00:00Z","v":100,"vw":0.548464},{"c":0.545,"h":0.5451,"l":0.545,"n":5,"o":0.545,"t":"2026-08-31T21:15:00Z","v":1300,"vw":0.545023},{"c":0.54,"h":0.5401,"l":0.54,"n":7,"o":0.5401,"t":"2026-08-31T21:30:00Z","v":2422,"vw":0.540013},{"c":0.54,"h":0.5401,"l":0.54,"n":9,"o":0.5401,"t":"2026-08-31T21:45:00Z","v":1001,"vw":0.54005},{"c":0.5519,"h":0.5519,"l":0.540951,"n":4,"o":0.541,"t":"2026-08-31T23:30:00Z","v":1721,"vw":0.549361},{"c":0.5519,"h":0.5519,"l":0.5518,"n":2,"o":0.5518,"t":"2026-08-31T23:45:00Z","v":359,"vw":0.551872},{"c":0.5511,"h":0.5511,"l":0.5511,"n":1,"o":0.5511,"t":"2026-09-01T09:45:00Z","v":1000,"vw":0.5511},{"c":0.5511,"h":0.5511,"l":0.5499,"n":10,"o":0.5499,"t":"2026-09-01T10:00:00Z","v":1679,"vw":0.550503},{"c":0.5511,"h":0.5511,"l":0.5502,"n":11,"o":0.5502,"t":"2026-09-01T10:45:00Z","v":614,"vw":0.5507},{"c":0.5508,"h":0.5508,"l":0.5508,"n":7,"o":0.5508,"t":"2026-09-01T11:00:00Z","v":700,"vw":0.5508},{"c":0.5552,"h":0.5552,"l":0.5552,"n":1,"o":0.5552,"t":"2026-09-01T12:00:00Z","v":100,"vw":0.5552},{"c":0.5403,"h":0.5599,"l":0.5391,"n":131,"o":0.5435,"t":"2026-09-01T13:30:00Z","v":41807,"vw":0.547702},{"c":0.5334,"h":0.5499,"l":0.5334,"n":66,"o":0.5378,"t":"2026-09-01T13:45:00Z","v":9828,"vw":0.542542},{"c":0.5458,"h":0.5464,"l":0.5354,"n":61,"o":0.538,"t":"2026-09-01T14:00:00Z","v":46373,"vw":0.538265},{"c":0.5493,"h":0.5493,"l":0.5418,"n":79,"o":0.5457,"t":"2026-09-01T14:15:00Z","v":21813,"vw":0.546567},{"c":0.55,"h":0.5501,"l":0.5428,"n":98,"o":0.5492,"t":"2026-09-01T14:30:00Z","v":35175,"vw":0.549575},{"c":0.5455,"h":0.55,"l":0.5455,"n":51,"o":0.55,"t":"2026-09-01T14:45:00Z","v":7905,"vw":0.548763},{"c":0.55,"h":0.55,"l":0.5456,"n":71,"o":0.5477,"t":"2026-09-01T15:00:00Z","v":10830,"vw":0.549661},{"c":0.5499,"h":0.55,"l":0.5454,"n":85,"o":0.55,"t":"2026-09-01T15:15:00Z","v":15509,"vw":0.548492},{"c":0.5385,"h":0.5477,"l":0.5385,"n":33,"o":0.5477,"t":"2026-09-01T15:30:00Z","v":9315,"vw":0.54063},{"c":0.541,"h":0.5465,"l":0.5387,"n":23,"o":0.5399,"t":"2026-09-01T15:45:00Z","v":4716,"vw":0.541755},{"c":0.541,"h":0.5419,"l":0.5409,"n":18,"o":0.541,"t":"2026-09-01T16:00:00Z","v":3958,"vw":0.541123},{"c":0.5398,"h":0.5418,"l":0.5352,"n":6,"o":0.5416,"t":"2026-09-01T16:15:00Z","v":3428,"vw":0.539834},{"c":0.5414,"h":0.5414,"l":0.5378,"n":23,"o":0.5396,"t":"2026-09-01T16:30:00Z","v":2085,"vw":0.539952},{"c":0.5416,"h":0.5449,"l":0.5401,"n":44,"o":0.5413,"t":"2026-09-01T16:45:00Z","v":22707,"vw":0.542091},{"c":0.5501,"h":0.5516,"l":0.5402,"n":111,"o":0.5439,"t":"2026-09-01T17:00:00Z","v":73900,"vw":0.549386},{"c":0.5512,"h":0.5551,"l":0.55,"n":33,"o":0.5508,"t":"2026-09-01T17:15:00Z","v":3360,"vw":0.551844},{"c":0.5525,"h":0.553,"l":0.5463,"n":113,"o":0.553,"t":"2026-09-01T17:30:00Z","v":39049,"vw":0.550442},{"c":0.551,"h":0.5528,"l":0.551,"n":58,"o":0.552,"t":"2026-09-01T17:45:00Z","v":8337,"vw":0.551888},{"c":0.5483,"h":0.5517,"l":0.548,"n":67,"o":0.5507,"t":"2026-09-01T18:00:00Z","v":19583,"vw":0.550009},{"c":0.5499,"h":0.5518,"l":0.5483,"n":34,"o":0.5483,"t":"2026-09-01T18:15:00Z","v":13047,"vw":0.54989},{"c":0.549,"h":0.55,"l":0.549,"n":26,"o":0.5494,"t":"2026-09-01T18:30:00Z","v":5595,"vw":0.549132},{"c":0.5509,"h":0.5509,"l":0.549,"n":92,"o":0.549,"t":"2026-09-01T18:45:00Z","v":5617,"vw":0.549776},{"c":0.553,"h":0.553,"l":0.5476,"n":28,"o":0.5509,"t":"2026-09-01T19:00:00Z","v":836,"vw":0.550967},{"c":0.5476,"h":0.551,"l":0.5476,"n":17,"o":0.5509,"t":"2026-09-01T19:15:00Z","v":1592,"vw":0.549037},{"c":0.5426,"h":0.5477,"l":0.5401,"n":98,"o":0.5467,"t":"2026-09-01T19:30:00Z","v":18823,"vw":0.54406},{"c":0.5401,"h":0.5451,"l":0.5401,"n":164,"o":0.5426,"t":"2026-09-01T19:45:00Z","v":21292,"vw":0.541806},{"c":0.5341,"h":0.5415,"l":0.5341,"n":10,"o":0.5415,"t":"2026-09-01T20:00:00Z","v":12271,"vw":0.53971},{"c":0.5341,"h":0.5341,"l":0.5341,"n":1,"o":0.5341,"t":"2026-09-01T20:15:00Z","v":2000,"vw":0.5341},{"c":0.551,"h":0.551,"l":0.547,"n":7,"o":0.547,"t":"2026-09-01T21:45:00Z","v":1292,"vw":0.549905},{"c":0.5468,"h":0.5468,"l":0.5468,"n":1,"o":0.5468,"t":"2026-09-02T08:00:00Z","v":500,"vw":0.5468},{"c":0.5412,"h":0.5412,"l":0.5401,"n":2,"o":0.5401,"t":"2026-09-02T11:15:00Z","v":230,"vw":0.540578},{"c":0.5403,"h":0.5403,"l":0.5403,"n":1,"o":0.5403,"t":"2026-09-02T11:30:00Z","v":1000,"vw":0.5403},{"c":0.55,"h":0.55,"l":0.5415,"n":5,"o":0.5415,"t":"2026-09-02T11:45:00Z","v":1624,"vw":0.548404},{"c":0.5401,"h":0.5401,"l":0.5401,"n":1,"o":0.5401,"t":"2026-09-02T12:15:00Z","v":868,"vw":0.5401},{"c":0.5409,"h":0.5409,"l":0.54,"n":6,"o":0.5401,"t":"2026-09-02T13:00:00Z","v":1087,"vw":0.54064},{"c":0.5331,"h":0.5362,"l":0.526,"n":56,"o":0.526,"t":"2026-09-02T13:30:00Z","v":9596,"vw":0.531176},{"c":0.5365,"h":0.5425,"l":0.5336,"n":64,"o":0.5336,"t":"2026-09-02T13:45:00Z","v":28007,"vw":0.535749},{"c":0.5377,"h":0.5377,"l":0.5376,"n":14,"o":0.5376,"t":"2026-09-02T14:00:00Z","v":1103,"vw":0.537671},{"c":0.5419,"h":0.5419,"l":0.5359,"n":81,"o":0.54,"t":"2026-09-02T14:15:00Z","v":26648,"vw":0.537744},{"c":0.53,"h":0.537,"l":0.5221,"n":169,"o":0.537,"t":"2026-09-02T14:30:00Z","v":42590,"vw":0.525885},{"c":0.5269,"h":0.5316,"l":0.5262,"n":85,"o":0.5313,"t":"2026-09-02T14:45:00Z","v":15367,"vw":0.528903},{"c":0.5235,"h":0.5279,"l":0.5235,"n":81,"o":0.5268,"t":"2026-09-02T15:00:00Z","v":15943,"vw":0.524691},{"c":0.52,"h":0.5313,"l":0.5154,"n":183,"o":0.5251,"t":"2026-09-02T15:15:00Z","v":91817,"vw":0.525525},{"c":0.5192,"h":0.52,"l":0.5178,"n":165,"o":0.5178,"t":"2026-09-02T15:30:00Z","v":24678,"vw":0.519639},{"c":0.52,"h":0.52,"l":0.5197,"n":101,"o":0.52,"t":"2026-09-02T15:45:00Z","v":36564,"vw":0.519935},{"c":0.5194,"h":0.5199,"l":0.5194,"n":49,"o":0.5197,"t":"2026-09-02T16:00:00Z","v":12991,"vw":0.519745},{"c":0.5194,"h":0.5195,"l":0.5193,"n":53,"o":0.5194,"t":"2026-09-02T16:15:00Z","v":6811,"vw":0.519385},{"c":0.5186,"h":0.5194,"l":0.5161,"n":64,"o":0.5194,"t":"2026-09-02T16:30:00Z","v":12389,"vw":0.517641},{"c":0.5184,"h":0.5198,"l":0.5168,"n":62,"o":0.5174,"t":"2026-09-02T16:45:00Z","v":15742,"vw":0.518848},{"c":0.52,"h":0.52,"l":0.5169,"n":15,"o":0.5169,"t":"2026-09-02T17:00:00Z","v":3860,"vw":0.518107},{"c":0.5261,"h":0.5261,"l":0.5106,"n":151,"o":0.52,"t":"2026-09-02T17:15:00Z","v":35477,"vw":0.51917},{"c":0.5226,"h":0.5261,"l":0.5201,"n":96,"o":0.5223,"t":"2026-09-02T17:30:00Z","v":26042,"vw":0.52363},{"c":0.5226,"h":0.5226,"l":0.5226,"n":6,"o":0.5226,"t":"2026-09-02T17:45:00Z","v":2224,"vw":0.5226},{"c":0.5278,"h":0.53,"l":0.5227,"n":72,"o":0.5227,"t":"2026-09-02T18:00:00Z","v":30496,"vw":0.526348},{"c":0.5272,"h":0.5281,"l":0.5263,"n":37,"o":0.5281,"t":"2026-09-02T18:15:00Z","v":4656,"vw":0.526568},{"c":0.5289,"h":0.53,"l":0.5289,"n":32,"o":0.53,"t":"2026-09-02T18:30:00Z","v":4683,"vw":0.529785},{"c":0.529,"h":0.5294,"l":0.5287,"n":71,"o":0.5294,"t":"2026-09-02T18:45:00Z","v":11270,"vw":0.529099},{"c":0.5293,"h":0.53,"l":0.5293,"n":93,"o":0.5299,"t":"2026-09-02T19:00:00Z","v":7281,"vw":0.529631},{"c":0.5278,"h":0.53,"l":0.5278,"n":56,"o":0.53,"t":"2026-09-02T19:15:00Z","v":9122,"vw":0.529001},{"c":0.5244,"h":0.5294,"l":0.5226,"n":91,"o":0.5286,"t":"2026-09-02T19:30:00Z","v":15935,"vw":0.525053},{"c":0.5288,"h":0.5289,"l":0.5233,"n":145,"o":0.5258,"t":"2026-09-02T19:45:00Z","v":16989,"vw":0.52691},{"c":0.5261,"h":0.5261,"l":0.5261,"n":4,"o":0.5261,"t":"2026-09-02T20:00:00Z","v":12216,"vw":0.5261},{"c":0.526,"h":0.5261,"l":0.526,"n":3,"o":0.5261,"t":"2026-09-02T21:15:00Z","v":250,"vw":0.52605},{"c":0.5232,"h":0.5265,"l":0.5232,"n":4,"o":0.5265,"t":"2026-09-03T08:00:00Z","v":7079,"vw":0.523408},{"c":0.55,"h":0.55,"l":0.54,"n":4,"o":0.54,"t":"2026-09-03T12:00:00Z","v":2051,"vw":0.548025},{"c":0.5399,"h":0.54,"l":0.5399,"n":2,"o":0.54,"t":"2026-09-03T12:30:00Z","v":3320,"vw":0.53991},{"c":0.5453,"h":0.55,"l":0.54,"n":14,"o":0.54,"t":"2026-09-03T12:45:00Z","v":4606,"vw":0.547844},{"c":0.5479,"h":0.548,"l":0.5336,"n":111,"o":0.5351,"t":"2026-09-03T13:30:00Z","v":34374,"vw":0.543675},{"c":0.5502,"h":0.555,"l":0.54,"n":44,"o":0.5479,"t":"2026-09-03T13:45:00Z","v":31347,"vw":0.549349},{"c":0.5457,"h":0.5549,"l":0.5417,"n":29,"o":0.5549,"t":"2026-09-03T14:00:00Z","v":7771,"vw":0.546917},{"c":0.5513,"h":0.5585,"l":0.5457,"n":106,"o":0.5462,"t":"2026-09-03T14:15:00Z","v":49860,"vw":0.552976},{"c":0.5497,"h":0.5497,"l":0.5416,"n":46,"o":0.5476,"t":"2026-09-03T14:30:00Z","v":8189,"vw":0.546},{"c":0.5467,"h":0.5585,"l":0.5454,"n":96,"o":0.5454,"t":"2026-09-03T14:45:00Z","v":102439,"vw":0.551458},{"c":0.547,"h":0.5533,"l":0.547,"n":69,"o":0.5471,"t":"2026-09-03T15:00:00Z","v":18628,"vw":0.549037},{"c":0.5495,"h":0.5495,"l":0.5467,"n":24,"o":0.5484,"t":"2026-09-03T15:15:00Z","v":2762,"vw":0.547953},{"c":0.5457,"h":0.5496,"l":0.5454,"n":12,"o":0.5496,"t":"2026-09-03T15:30:00Z","v":3185,"vw":0.548174},{"c":0.5453,"h":0.5457,"l":0.5401,"n":48,"o":0.5456,"t":"2026-09-03T15:45:00Z","v":7185,"vw":0.543645},{"c":0.5494,"h":0.5499,"l":0.5453,"n":20,"o":0.5453,"t":"2026-09-03T16:00:00Z","v":42554,"vw":0.546787},{"c":0.5484,"h":0.55,"l":0.5465,"n":18,"o":0.5475,"t":"2026-09-03T16:15:00Z","v":21464,"vw":0.54972},{"c":0.5526,"h":0.5566,"l":0.5499,"n":145,"o":0.5499,"t":"2026-09-03T16:30:00Z","v":146315,"vw":0.550902},{"c":0.5493,"h":0.5493,"l":0.5465,"n":6,"o":0.5465,"t":"2026-09-03T16:45:00Z","v":449,"vw":0.5472},{"c":0.5465,"h":0.5489,"l":0.5464,"n":21,"o":0.5465,"t":"2026-09-03T17:00:00Z","v":3379,"vw":0.547145},{"c":0.5454,"h":0.5479,"l":0.5401,"n":89,"o":0.5464,"t":"2026-09-03T17:15:00Z","v":12301,"vw":0.544844},{"c":0.5466,"h":0.5466,"l":0.5454,"n":50,"o":0.5454,"t":"2026-09-03T17:30:00Z","v":9294,"vw":0.545775},{"c":0.5554,"h":0.5586,"l":0.5481,"n":134,"o":0.5481,"t":"2026-09-03T17:45:00Z","v":33051,"vw":0.551501},{"c":0.5676,"h":0.5676,"l":0.5558,"n":118,"o":0.5569,"t":"2026-09-03T18:00:00Z","v":38771,"vw":0.559335},{"c":0.5606,"h":0.567,"l":0.5605,"n":78,"o":0.5652,"t":"2026-09-03T18:15:00Z","v":6302,"vw":0.562116},{"c":0.5569,"h":0.5638,"l":0.5569,"n":86,"o":0.5606,"t":"2026-09-03T18:30:00Z","v":12843,"vw":0.560455},{"c":0.56,"h":0.5649,"l":0.5548,"n":104,"o":0.5591,"t":"2026-09-03T18:45:00Z","v":27501,"vw":0.561895},{"c":0.553,"h":0.5602,"l":0.553,"n":78,"o":0.5571,"t":"2026-09-03T19:00:00Z","v":6676,"vw":0.556301},{"c":0.5653,"h":0.5766,"l":0.551,"n":241,"o":0.553,"t":"2026-09-03T19:15:00Z","v":93704,"vw":0.566044},{"c":0.5617,"h":0.5685,"l":0.5529,"n":143,"o":0.5653,"t":"2026-09-03T19:30:00Z","v":20837,"vw":0.561088},{"c":0.5665,"h":0.5665,"l":0.5551,"n":232,"o":0.5552,"t":"2026-09-03T19:45:00Z","v":28963,"vw":0.559717},{"c":0.5661,"h":0.5661,"l":0.5661,"n":3,"o":0.5661,"t":"2026-09-03T20:00:00Z","v":5022,"vw":0.5661},{"c":0.5806,"h":0.5806,"l":0.5806,"n":1,"o":0.5806,"t":"2026-09-03T21:45:00Z","v":216,"vw":0.5806},{"c":0.5799,"h":0.58,"l":0.5799,"n":4,"o":0.58,"t":"2026-09-03T22:00:00Z","v":757,"vw":0.579947},{"c":0.5701,"h":0.58,"l":0.5701,"n":30,"o":0.5701,"t":"2026-09-03T22:15:00Z","v":5525,"vw":0.57618},{"c":0.5653,"h":0.5734,"l":0.5653,"n":8,"o":0.5734,"t":"2026-09-03T22:30:00Z","v":5961,"vw":0.572777},{"c":0.5652,"h":0.5652,"l":0.5652,"n":1,"o":0.5652,"t":"2026-09-03T23:30:00Z","v":175,"vw":0.5652},{"c":0.5661,"h":0.5661,"l":0.5661,"n":7,"o":0.5661,"t":"2026-09-04T08:00:00Z","v":643,"vw":0.5661},{"c":0.57,"h":0.58,"l":0.57,"n":2,"o":0.58,"t":"2026-09-04T11:00:00Z","v":665,"vw":0.575308},{"c":0.5701,"h":0.5701,"l":0.57,"n":2,"o":0.57,"t":"2026-09-04T11:15:00Z","v":311,"vw":0.57004},{"c":0.5801,"h":0.6,"l":0.5799,"n":12,"o":0.5799,"t":"2026-09-04T11:30:00Z","v":4400,"vw":0.590997},{"c":0.5999,"h":0.6,"l":0.5896,"n":22,"o":0.595,"t":"2026-09-04T11:45:00Z","v":5806,"vw":0.594728},{"c":0.57,"h":0.61,"l":0.57,"n":7,"o":0.61,"t":"2026-09-04T12:00:00Z","v":2295,"vw":0.600492},{"c":0.549,"h":0.57,"l":0.549,"n":16,"o":0.57,"t":"2026-09-04T12:45:00Z","v":4761,"vw":0.554111},{"c":0.55,"h":0.551,"l":0.5499,"n":5,"o":0.551,"t":"2026-09-04T13:00:00Z","v":1700,"vw":0.550301},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-04T13:15:00Z","v":1188,"vw":0.55},{"c":0.5423,"h":0.5601,"l":0.54,"n":140,"o":0.55,"t":"2026-09-04T13:30:00Z","v":140284,"vw":0.545289},{"c":0.5506,"h":0.5598,"l":0.5431,"n":56,"o":0.5463,"t":"2026-09-04T13:45:00Z","v":20029,"vw":0.554744},{"c":0.55,"h":0.5545,"l":0.5441,"n":61,"o":0.5545,"t":"2026-09-04T14:00:00Z","v":26317,"vw":0.549426},{"c":0.5521,"h":0.5541,"l":0.5489,"n":47,"o":0.5499,"t":"2026-09-04T14:15:00Z","v":7012,"vw":0.550719},{"c":0.5501,"h":0.5533,"l":0.5447,"n":26,"o":0.5518,"t":"2026-09-04T14:30:00Z","v":14935,"vw":0.550668},{"c":0.5509,"h":0.5544,"l":0.55,"n":31,"o":0.5522,"t":"2026-09-04T14:45:00Z","v":26013,"vw":0.550759},{"c":0.5658,"h":0.5658,"l":0.55,"n":75,"o":0.5501,"t":"2026-09-04T15:00:00Z","v":25659,"vw":0.557439},{"c":0.5607,"h":0.5659,"l":0.5607,"n":13,"o":0.5623,"t":"2026-09-04T15:15:00Z","v":1262,"vw":0.563644},{"c":0.5681,"h":0.5699,"l":0.5631,"n":57,"o":0.5657,"t":"2026-09-04T15:30:00Z","v":24477,"vw":0.566384},{"c":0.5685,"h":0.5695,"l":0.56,"n":36,"o":0.5681,"t":"2026-09-04T15:45:00Z","v":4805,"vw":0.563984},{"c":0.5638,"h":0.5681,"l":0.5601,"n":24,"o":0.5681,"t":"2026-09-04T16:00:00Z","v":8421,"vw":0.562999},{"c":0.5685,"h":0.5735,"l":0.567,"n":96,"o":0.5671,"t":"2026-09-04T16:15:00Z","v":46270,"vw":0.569269},{"c":0.5723,"h":0.5723,"l":0.568,"n":33,"o":0.5691,"t":"2026-09-04T16:30:00Z","v":14773,"vw":0.569747},{"c":0.5875,"h":0.5875,"l":0.5702,"n":212,"o":0.5731,"t":"2026-09-04T16:45:00Z","v":58389,"vw":0.580802},{"c":0.5809,"h":0.5811,"l":0.5765,"n":16,"o":0.5765,"t":"2026-09-04T17:00:00Z","v":14843,"vw":0.578343},{"c":0.5735,"h":0.5809,"l":0.5735,"n":6,"o":0.5809,"t":"2026-09-04T17:15:00Z","v":6920,"vw":0.577825},{"c":0.5726,"h":0.5809,"l":0.5725,"n":11,"o":0.5809,"t":"2026-09-04T17:30:00Z","v":2263,"vw":0.575675},{"c":0.5718,"h":0.5737,"l":0.57,"n":35,"o":0.5725,"t":"2026-09-04T17:45:00Z","v":5229,"vw":0.571966},{"c":0.5723,"h":0.5733,"l":0.5701,"n":36,"o":0.5717,"t":"2026-09-04T18:00:00Z","v":4728,"vw":0.571858},{"c":0.5716,"h":0.5716,"l":0.57,"n":6,"o":0.5702,"t":"2026-09-04T18:15:00Z","v":366,"vw":0.5706},{"c":0.5702,"h":0.5708,"l":0.5702,"n":33,"o":0.5702,"t":"2026-09-04T18:30:00Z","v":2050,"vw":0.570447},{"c":0.5516,"h":0.5706,"l":0.5516,"n":83,"o":0.5704,"t":"2026-09-04T18:45:00Z","v":102278,"vw":0.565163},{"c":0.567,"h":0.567,"l":0.5563,"n":18,"o":0.5564,"t":"2026-09-04T19:00:00Z","v":4891,"vw":0.563085},{"c":0.5636,"h":0.566,"l":0.5636,"n":11,"o":0.566,"t":"2026-09-04T19:15:00Z","v":1406,"vw":0.563785},{"c":0.5599,"h":0.5675,"l":0.5573,"n":42,"o":0.5675,"t":"2026-09-04T19:30:00Z","v":5467,"vw":0.56343},{"c":0.5574,"h":0.5635,"l":0.5511,"n":141,"o":0.5576,"t":"2026-09-04T19:45:00Z","v":71830,"vw":0.554144},{"c":0.5607,"h":0.5607,"l":0.5607,"n":4,"o":0.5607,"t":"2026-09-04T20:00:00Z","v":1517,"vw":0.5607},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-04T20:30:00Z","v":100,"vw":0.57},{"c":0.5569,"h":0.5569,"l":0.5569,"n":3,"o":0.5569,"t":"2026-09-04T21:00:00Z","v":250,"vw":0.5569},{"c":0.5501,"h":0.5501,"l":0.5501,"n":1,"o":0.5501,"t":"2026-09-04T21:15:00Z","v":500,"vw":0.5501},{"c":0.5624,"h":0.5624,"l":0.5624,"n":2,"o":0.5624,"t":"2026-09-04T21:45:00Z","v":4000,"vw":0.5624},{"c":0.5612,"h":0.5612,"l":0.5612,"n":1,"o":0.5612,"t":"2026-09-04T22:00:00Z","v":100,"vw":0.5612},{"c":0.5699,"h":0.5699,"l":0.5699,"n":3,"o":0.5699,"t":"2026-09-04T23:15:00Z","v":5020,"vw":0.5699},{"c":0.5502,"h":0.5502,"l":0.5502,"n":5,"o":0.5502,"t":"2026-09-08T08:00:00Z","v":254,"vw":0.5502},{"c":0.5003,"h":0.5003,"l":0.5003,"n":1,"o":0.5003,"t":"2026-09-08T09:45:00Z","v":5864,"vw":0.5003},{"c":0.5461,"h":0.548,"l":0.5461,"n":9,"o":0.547,"t":"2026-09-08T11:00:00Z","v":2698,"vw":0.546901},{"c":0.557,"h":0.5574,"l":0.557,"n":2,"o":0.5574,"t":"2026-09-08T12:00:00Z","v":1201,"vw":0.557333},{"c":0.54,"h":0.5607,"l":0.54,"n":116,"o":0.5548,"t":"2026-09-08T13:30:00Z","v":29815,"vw":0.547013},{"c":0.54,"h":0.5413,"l":0.5395,"n":41,"o":0.5413,"t":"2026-09-08T13:45:00Z","v":19723,"vw":0.540245},{"c":0.5393,"h":0.541,"l":0.536,"n":109,"o":0.541,"t":"2026-09-08T14:00:00Z","v":25442,"vw":0.537417},{"c":0.5415,"h":0.5472,"l":0.5393,"n":22,"o":0.5393,"t":"2026-09-08T14:15:00Z","v":2223,"vw":0.542053},{"c":0.5309,"h":0.5415,"l":0.5267,"n":92,"o":0.5415,"t":"2026-09-08T14:30:00Z","v":40894,"vw":0.532136},{"c":0.5359,"h":0.5359,"l":0.5301,"n":47,"o":0.5323,"t":"2026-09-08T14:45:00Z","v":49249,"vw":0.530959},{"c":0.5455,"h":0.5492,"l":0.5324,"n":59,"o":0.5324,"t":"2026-09-08T15:00:00Z","v":40116,"vw":0.539422},{"c":0.5452,"h":0.5488,"l":0.542,"n":9,"o":0.5488,"t":"2026-09-08T15:15:00Z","v":19060,"vw":0.542124},{"c":0.5357,"h":0.5452,"l":0.5352,"n":90,"o":0.5452,"t":"2026-09-08T15:30:00Z","v":44892,"vw":0.538692},{"c":0.5316,"h":0.5386,"l":0.5316,"n":37,"o":0.5386,"t":"2026-09-08T15:45:00Z","v":14729,"vw":0.53599},{"c":0.5282,"h":0.5311,"l":0.5282,"n":58,"o":0.5311,"t":"2026-09-08T16:00:00Z","v":10356,"vw":0.529272},{"c":0.526,"h":0.5282,"l":0.526,"n":99,"o":0.5282,"t":"2026-09-08T16:15:00Z","v":8782,"vw":0.526554},{"c":0.5264,"h":0.5264,"l":0.52,"n":158,"o":0.5261,"t":"2026-09-08T16:30:00Z","v":53616,"vw":0.524946},{"c":0.5233,"h":0.5321,"l":0.523,"n":70,"o":0.5249,"t":"2026-09-08T16:45:00Z","v":20633,"vw":0.527467},{"c":0.528,"h":0.53,"l":0.5233,"n":59,"o":0.5233,"t":"2026-09-08T17:00:00Z","v":16860,"vw":0.526086},{"c":0.5238,"h":0.5281,"l":0.5237,"n":79,"o":0.528,"t":"2026-09-08T17:15:00Z","v":28535,"vw":0.52626},{"c":0.524,"h":0.5303,"l":0.524,"n":8,"o":0.5251,"t":"2026-09-08T17:30:00Z","v":6020,"vw":0.526895},{"c":0.5242,"h":0.5286,"l":0.524,"n":21,"o":0.524,"t":"2026-09-08T17:45:00Z","v":3336,"vw":0.527072},{"c":0.528,"h":0.528,"l":0.5242,"n":38,"o":0.5242,"t":"2026-09-08T18:00:00Z","v":3309,"vw":0.525378},{"c":0.5244,"h":0.5294,"l":0.5243,"n":32,"o":0.5293,"t":"2026-09-08T18:15:00Z","v":10775,"vw":0.528748},{"c":0.5253,"h":0.5256,"l":0.5244,"n":27,"o":0.5256,"t":"2026-09-08T18:30:00Z","v":2977,"vw":0.525083},{"c":0.5243,"h":0.5251,"l":0.5241,"n":32,"o":0.5251,"t":"2026-09-08T18:45:00Z","v":2647,"vw":0.524381},{"c":0.5221,"h":0.5242,"l":0.5205,"n":69,"o":0.5241,"t":"2026-09-08T19:00:00Z","v":21330,"vw":0.522597},{"c":0.5242,"h":0.5242,"l":0.5207,"n":34,"o":0.5236,"t":"2026-09-08T19:15:00Z","v":15360,"vw":0.522825},{"c":0.5215,"h":0.5252,"l":0.521,"n":18,"o":0.5242,"t":"2026-09-08T19:30:00Z","v":4085,"vw":0.523686},{"c":0.5191,"h":0.5207,"l":0.5188,"n":198,"o":0.5205,"t":"2026-09-08T19:45:00Z","v":28606,"vw":0.519777},{"c":0.5217,"h":0.5217,"l":0.5217,"n":3,"o":0.5217,"t":"2026-09-08T20:00:00Z","v":6778,"vw":0.5217},{"c":0.5242,"h":0.5242,"l":0.5242,"n":1,"o":0.5242,"t":"2026-09-08T20:15:00Z","v":150,"vw":0.5242},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-09-08T21:00:00Z","v":6000,"vw":0.51},{"c":0.5201,"h":0.5201,"l":0.5201,"n":1,"o":0.5201,"t":"2026-09-08T21:45:00Z","v":261,"vw":0.5201},{"c":0.524,"h":0.524,"l":0.5195,"n":6,"o":0.5195,"t":"2026-09-08T22:00:00Z","v":1711,"vw":0.523195},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-09-08T22:30:00Z","v":500,"vw":0.51},{"c":0.51,"h":0.5152,"l":0.51,"n":2,"o":0.5152,"t":"2026-09-08T22:45:00Z","v":1366,"vw":0.514819},{"c":0.5377,"h":0.5377,"l":0.5377,"n":10,"o":0.5377,"t":"2026-09-09T08:00:00Z","v":605,"vw":0.5377},{"c":0.5319,"h":0.5319,"l":0.5319,"n":3,"o":0.5319,"t":"2026-09-09T08:30:00Z","v":300,"vw":0.5319},{"c":0.535,"h":0.535,"l":0.5349,"n":2,"o":0.5349,"t":"2026-09-09T11:30:00Z","v":823,"vw":0.534984},{"c":0.5349,"h":0.5349,"l":0.5349,"n":1,"o":0.5349,"t":"2026-09-09T11:45:00Z","v":4000,"vw":0.5349},{"c":0.5322,"h":0.5322,"l":0.5322,"n":1,"o":0.5322,"t":"2026-09-09T12:00:00Z","v":100,"vw":0.5322},{"c":0.5323,"h":0.5323,"l":0.5322,"n":2,"o":0.5322,"t":"2026-09-09T12:15:00Z","v":200,"vw":0.53225},{"c":0.535,"h":0.535,"l":0.5323,"n":5,"o":0.5323,"t":"2026-09-09T12:45:00Z","v":476,"vw":0.533474},{"c":0.535,"h":0.535,"l":0.5348,"n":3,"o":0.5348,"t":"2026-09-09T13:00:00Z","v":1634,"vw":0.534951},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-09-09T13:15:00Z","v":485,"vw":0.53},{"c":0.5155,"h":0.529,"l":0.509,"n":72,"o":0.51,"t":"2026-09-09T13:30:00Z","v":42890,"vw":0.514586},{"c":0.5149,"h":0.5175,"l":0.512,"n":24,"o":0.5175,"t":"2026-09-09T13:45:00Z","v":10032,"vw":0.516234},{"c":0.5096,"h":0.5155,"l":0.5076,"n":72,"o":0.5147,"t":"2026-09-09T14:00:00Z","v":14440,"vw":0.514141},{"c":0.5123,"h":0.5123,"l":0.5049,"n":30,"o":0.5083,"t":"2026-09-09T14:15:00Z","v":4069,"vw":0.50711},{"c":0.5054,"h":0.5073,"l":0.5034,"n":16,"o":0.5073,"t":"2026-09-09T14:30:00Z","v":3928,"vw":0.506309},{"c":0.511,"h":0.5122,"l":0.5054,"n":27,"o":0.5055,"t":"2026-09-09T14:45:00Z","v":12638,"vw":0.506075},{"c":0.5115,"h":0.5119,"l":0.51,"n":49,"o":0.5119,"t":"2026-09-09T15:00:00Z","v":14342,"vw":0.511466},{"c":0.5069,"h":0.5129,"l":0.5069,"n":42,"o":0.5101,"t":"2026-09-09T15:15:00Z","v":19413,"vw":0.510212},{"c":0.5055,"h":0.5075,"l":0.5055,"n":45,"o":0.5067,"t":"2026-09-09T15:30:00Z","v":57028,"vw":0.50705},{"c":0.5077,"h":0.5088,"l":0.5062,"n":17,"o":0.5065,"t":"2026-09-09T15:45:00Z","v":1946,"vw":0.507099},{"c":0.4979,"h":0.5059,"l":0.4954,"n":135,"o":0.5059,"t":"2026-09-09T16:00:00Z","v":22746,"vw":0.500818},{"c":0.5021,"h":0.5021,"l":0.4979,"n":29,"o":0.4979,"t":"2026-09-09T16:15:00Z","v":13855,"vw":0.501353},{"c":0.5028,"h":0.5055,"l":0.5023,"n":34,"o":0.5023,"t":"2026-09-09T16:30:00Z","v":33202,"vw":0.503231},{"c":0.5088,"h":0.511,"l":0.5054,"n":30,"o":0.5055,"t":"2026-09-09T16:45:00Z","v":3882,"vw":0.50837},{"c":0.5067,"h":0.5069,"l":0.5066,"n":13,"o":0.5067,"t":"2026-09-09T17:00:00Z","v":1300,"vw":0.506673},{"c":0.5073,"h":0.5076,"l":0.5066,"n":21,"o":0.5067,"t":"2026-09-09T17:15:00Z","v":1353,"vw":0.507165},{"c":0.5072,"h":0.5073,"l":0.5072,"n":11,"o":0.5073,"t":"2026-09-09T17:30:00Z","v":555,"vw":0.50725},{"c":0.5082,"h":0.5092,"l":0.5072,"n":29,"o":0.5072,"t":"2026-09-09T17:45:00Z","v":1575,"vw":0.507575},{"c":0.5017,"h":0.5092,"l":0.5,"n":111,"o":0.5074,"t":"2026-09-09T18:00:00Z","v":57245,"vw":0.501425},{"c":0.5081,"h":0.5081,"l":0.5033,"n":17,"o":0.5033,"t":"2026-09-09T18:15:00Z","v":7738,"vw":0.507962},{"c":0.5078,"h":0.5112,"l":0.5048,"n":65,"o":0.5081,"t":"2026-09-09T18:30:00Z","v":11396,"vw":0.510678},{"c":0.5085,"h":0.5112,"l":0.5079,"n":83,"o":0.5112,"t":"2026-09-09T18:45:00Z","v":23961,"vw":0.509079},{"c":0.5111,"h":0.5112,"l":0.5087,"n":40,"o":0.5112,"t":"2026-09-09T19:00:00Z","v":3733,"vw":0.510094},{"c":0.5112,"h":0.5112,"l":0.5086,"n":84,"o":0.5086,"t":"2026-09-09T19:15:00Z","v":20079,"vw":0.510992},{"c":0.5087,"h":0.5112,"l":0.5087,"n":123,"o":0.5101,"t":"2026-09-09T19:30:00Z","v":13199,"vw":0.5099},{"c":0.5112,"h":0.5112,"l":0.5076,"n":250,"o":0.5076,"t":"2026-09-09T19:45:00Z","v":33226,"vw":0.508704},{"c":0.5108,"h":0.52,"l":0.5094,"n":6,"o":0.5094,"t":"2026-09-09T20:00:00Z","v":4315,"vw":0.509901},{"c":0.511,"h":0.511,"l":0.51,"n":2,"o":0.51,"t":"2026-09-09T21:45:00Z","v":700,"vw":0.510143},{"c":0.5094,"h":0.5094,"l":0.5094,"n":2,"o":0.5094,"t":"2026-09-09T22:00:00Z","v":265,"vw":0.5094},{"c":0.5094,"h":0.5094,"l":0.5093,"n":2,"o":0.5093,"t":"2026-09-09T22:15:00Z","v":200,"vw":0.50935},{"c":0.5093,"h":0.5093,"l":0.5093,"n":1,"o":0.5093,"t":"2026-09-09T23:00:00Z","v":1477,"vw":0.5093},{"c":0.5098,"h":0.5098,"l":0.5098,"n":1,"o":0.5098,"t":"2026-09-10T10:45:00Z","v":300,"vw":0.5098},{"c":0.5098,"h":0.5098,"l":0.5098,"n":1,"o":0.5098,"t":"2026-09-10T11:00:00Z","v":200,"vw":0.5098},{"c":0.5099,"h":0.5099,"l":0.5098,"n":2,"o":0.5098,"t":"2026-09-10T11:30:00Z","v":3100,"vw":0.509897},{"c":0.5098,"h":0.5098,"l":0.5098,"n":1,"o":0.5098,"t":"2026-09-10T11:45:00Z","v":100,"vw":0.5098},{"c":0.506,"h":0.506,"l":0.506,"n":1,"o":0.506,"t":"2026-09-10T12:15:00Z","v":143,"vw":0.506},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-10T13:00:00Z","v":491,"vw":0.51},{"c":0.5042,"h":0.5042,"l":0.5042,"n":6,"o":0.5042,"t":"2026-09-10T13:15:00Z","v":1000,"vw":0.5042},{"c":0.5095,"h":0.5095,"l":0.4971,"n":91,"o":0.5,"t":"2026-09-10T13:30:00Z","v":20079,"vw":0.502341},{"c":0.515,"h":0.5198,"l":0.5063,"n":116,"o":0.5093,"t":"2026-09-10T13:45:00Z","v":62757,"vw":0.510781},{"c":0.5106,"h":0.52,"l":0.5103,"n":45,"o":0.515,"t":"2026-09-10T14:00:00Z","v":9177,"vw":0.515279},{"c":0.5108,"h":0.5155,"l":0.5028,"n":78,"o":0.5107,"t":"2026-09-10T14:15:00Z","v":13784,"vw":0.510009},{"c":0.5112,"h":0.5152,"l":0.5109,"n":38,"o":0.5109,"t":"2026-09-10T14:30:00Z","v":2268,"vw":0.512361},{"c":0.5171,"h":0.5183,"l":0.5112,"n":96,"o":0.5113,"t":"2026-09-10T14:45:00Z","v":8919,"vw":0.515567},{"c":0.5133,"h":0.5168,"l":0.5132,"n":55,"o":0.5168,"t":"2026-09-10T15:00:00Z","v":3199,"vw":0.514745},{"c":0.5109,"h":0.5161,"l":0.5109,"n":69,"o":0.5133,"t":"2026-09-10T15:15:00Z","v":6293,"vw":0.513842},{"c":0.5121,"h":0.5121,"l":0.5098,"n":34,"o":0.5108,"t":"2026-09-10T15:30:00Z","v":4028,"vw":0.511174},{"c":0.5133,"h":0.5133,"l":0.5106,"n":53,"o":0.5129,"t":"2026-09-10T15:45:00Z","v":14414,"vw":0.511723},{"c":0.5134,"h":0.5134,"l":0.5119,"n":44,"o":0.5133,"t":"2026-09-10T16:00:00Z","v":4155,"vw":0.512462},{"c":0.5126,"h":0.5185,"l":0.512,"n":46,"o":0.5134,"t":"2026-09-10T16:15:00Z","v":4072,"vw":0.514383},{"c":0.5147,"h":0.5161,"l":0.5129,"n":30,"o":0.5144,"t":"2026-09-10T16:30:00Z","v":4776,"vw":0.514441},{"c":0.5152,"h":0.5152,"l":0.5126,"n":40,"o":0.5133,"t":"2026-09-10T16:45:00Z","v":5204,"vw":0.514522},{"c":0.5174,"h":0.5199,"l":0.5152,"n":75,"o":0.5152,"t":"2026-09-10T17:00:00Z","v":47473,"vw":0.517453},{"c":0.515,"h":0.515,"l":0.514,"n":58,"o":0.515,"t":"2026-09-10T17:15:00Z","v":6124,"vw":0.51458},{"c":0.5147,"h":0.5149,"l":0.514,"n":36,"o":0.514,"t":"2026-09-10T17:30:00Z","v":6735,"vw":0.514291},{"c":0.5142,"h":0.5142,"l":0.514,"n":20,"o":0.5142,"t":"2026-09-10T17:45:00Z","v":1973,"vw":0.514066},{"c":0.5021,"h":0.5142,"l":0.5021,"n":157,"o":0.5142,"t":"2026-09-10T18:00:00Z","v":15552,"vw":0.50868},{"c":0.508,"h":0.508,"l":0.505,"n":19,"o":0.507,"t":"2026-09-10T18:15:00Z","v":3590,"vw":0.507391},{"c":0.5071,"h":0.5076,"l":0.5071,"n":7,"o":0.5076,"t":"2026-09-10T18:30:00Z","v":809,"vw":0.507228},{"c":0.5081,"h":0.5105,"l":0.5081,"n":50,"o":0.5089,"t":"2026-09-10T18:45:00Z","v":2480,"vw":0.509157},{"c":0.5117,"h":0.5117,"l":0.5096,"n":21,"o":0.5096,"t":"2026-09-10T19:00:00Z","v":1613,"vw":0.51118},{"c":0.5126,"h":0.5134,"l":0.5119,"n":57,"o":0.5128,"t":"2026-09-10T19:15:00Z","v":4035,"vw":0.512652},{"c":0.5087,"h":0.5117,"l":0.5087,"n":46,"o":0.5117,"t":"2026-09-10T19:30:00Z","v":4272,"vw":0.510454},{"c":0.512,"h":0.5177,"l":0.5037,"n":266,"o":0.5093,"t":"2026-09-10T19:45:00Z","v":26155,"vw":0.510394},{"c":0.515,"h":0.515,"l":0.5106,"n":5,"o":0.5106,"t":"2026-09-10T20:00:00Z","v":3033,"vw":0.510746},{"c":0.5041,"h":0.5047,"l":0.5041,"n":3,"o":0.5047,"t":"2026-09-10T21:30:00Z","v":206,"vw":0.5044},{"c":0.5059,"h":0.5059,"l":0.5059,"n":1,"o":0.5059,"t":"2026-09-10T22:30:00Z","v":496,"vw":0.5059},{"c":0.525,"h":0.525,"l":0.525,"n":1,"o":0.525,"t":"2026-09-11T09:00:00Z","v":265,"vw":0.525},{"c":0.4953,"h":0.52,"l":0.4953,"n":11,"o":0.52,"t":"2026-09-11T10:45:00Z","v":7800,"vw":0.497367},{"c":0.5205,"h":0.5205,"l":0.505,"n":4,"o":0.505,"t":"2026-09-11T11:00:00Z","v":600,"vw":0.507717},{"c":0.5051,"h":0.5051,"l":0.5051,"n":4,"o":0.5051,"t":"2026-09-11T11:15:00Z","v":10200,"vw":0.5051},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-09-11T11:30:00Z","v":646,"vw":0.515},{"c":0.505,"h":0.5051,"l":0.505,"n":2,"o":0.5051,"t":"2026-09-11T12:45:00Z","v":200,"vw":0.50505},{"c":0.5013,"h":0.5025,"l":0.5013,"n":2,"o":0.5025,"t":"2026-09-11T13:00:00Z","v":490,"vw":0.5019},{"c":0.5045,"h":0.5045,"l":0.5045,"n":1,"o":0.5045,"t":"2026-09-11T13:15:00Z","v":100,"vw":0.5045},{"c":0.5053,"h":0.5136,"l":0.5,"n":34,"o":0.5044,"t":"2026-09-11T13:30:00Z","v":5196,"vw":0.505546},{"c":0.5152,"h":0.52,"l":0.5055,"n":53,"o":0.5079,"t":"2026-09-11T13:45:00Z","v":28504,"vw":0.512445},{"c":0.5249,"h":0.529,"l":0.5135,"n":112,"o":0.5136,"t":"2026-09-11T14:00:00Z","v":42899,"vw":0.5196},{"c":0.52,"h":0.527,"l":0.5194,"n":43,"o":0.5252,"t":"2026-09-11T14:15:00Z","v":11106,"vw":0.521371},{"c":0.5197,"h":0.5221,"l":0.5193,"n":43,"o":0.5197,"t":"2026-09-11T14:30:00Z","v":5032,"vw":0.520266},{"c":0.5211,"h":0.5262,"l":0.5192,"n":39,"o":0.5193,"t":"2026-09-11T14:45:00Z","v":8637,"vw":0.522033},{"c":0.525,"h":0.5263,"l":0.5219,"n":89,"o":0.5219,"t":"2026-09-11T15:00:00Z","v":15148,"vw":0.524001},{"c":0.5267,"h":0.528,"l":0.5238,"n":63,"o":0.5263,"t":"2026-09-11T15:15:00Z","v":13419,"vw":0.525323},{"c":0.5253,"h":0.528,"l":0.5249,"n":29,"o":0.5268,"t":"2026-09-11T15:30:00Z","v":5022,"vw":0.52607},{"c":0.5165,"h":0.5246,"l":0.5164,"n":130,"o":0.5242,"t":"2026-09-11T15:45:00Z","v":38878,"vw":0.52056},{"c":0.516,"h":0.5176,"l":0.515,"n":42,"o":0.5164,"t":"2026-09-11T16:00:00Z","v":4977,"vw":0.51622},{"c":0.5151,"h":0.5175,"l":0.5107,"n":146,"o":0.5161,"t":"2026-09-11T16:15:00Z","v":54663,"vw":0.512424},{"c":0.5138,"h":0.5149,"l":0.5133,"n":21,"o":0.5149,"t":"2026-09-11T16:30:00Z","v":2004,"vw":0.51444},{"c":0.5103,"h":0.5149,"l":0.5102,"n":59,"o":0.5149,"t":"2026-09-11T16:45:00Z","v":6744,"vw":0.513112},{"c":0.512,"h":0.5135,"l":0.5103,"n":30,"o":0.5103,"t":"2026-09-11T17:00:00Z","v":5253,"vw":0.511737},{"c":0.5116,"h":0.5126,"l":0.5115,"n":52,"o":0.512,"t":"2026-09-11T17:15:00Z","v":6421,"vw":0.511689},{"c":0.5075,"h":0.5116,"l":0.5075,"n":63,"o":0.5116,"t":"2026-09-11T17:30:00Z","v":8345,"vw":0.508418},{"c":0.51,"h":0.5101,"l":0.5075,"n":34,"o":0.5076,"t":"2026-09-11T17:45:00Z","v":2563,"vw":0.508814},{"c":0.5076,"h":0.5126,"l":0.5042,"n":117,"o":0.5075,"t":"2026-09-11T18:00:00Z","v":21706,"vw":0.507614},{"c":0.5091,"h":0.5106,"l":0.5072,"n":23,"o":0.5072,"t":"2026-09-11T18:15:00Z","v":12665,"vw":0.509642},{"c":0.5093,"h":0.5103,"l":0.5086,"n":59,"o":0.5103,"t":"2026-09-11T18:30:00Z","v":34539,"vw":0.508972},{"c":0.5103,"h":0.511,"l":0.5089,"n":31,"o":0.5089,"t":"2026-09-11T18:45:00Z","v":2815,"vw":0.509823},{"c":0.5101,"h":0.5111,"l":0.5096,"n":41,"o":0.5096,"t":"2026-09-11T19:00:00Z","v":23133,"vw":0.510558},{"c":0.5117,"h":0.5135,"l":0.51,"n":38,"o":0.5107,"t":"2026-09-11T19:15:00Z","v":3265,"vw":0.511667},{"c":0.5134,"h":0.5135,"l":0.5098,"n":51,"o":0.5117,"t":"2026-09-11T19:30:00Z","v":6717,"vw":0.511623},{"c":0.5075,"h":0.5139,"l":0.5041,"n":422,"o":0.5135,"t":"2026-09-11T19:45:00Z","v":41924,"vw":0.509915},{"c":0.5071,"h":0.5071,"l":0.5071,"n":3,"o":0.5071,"t":"2026-09-11T20:00:00Z","v":2062,"vw":0.5071},{"c":0.501,"h":0.501,"l":0.501,"n":1,"o":0.501,"t":"2026-09-11T20:45:00Z","v":600,"vw":0.501},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-11T21:45:00Z","v":700,"vw":0.51},{"c":0.5159,"h":0.5159,"l":0.5159,"n":1,"o":0.5159,"t":"2026-09-11T23:30:00Z","v":1777,"vw":0.5159},{"c":0.5128,"h":0.5151,"l":0.5127,"n":9,"o":0.5151,"t":"2026-09-14T08:00:00Z","v":4091,"vw":0.513295},{"c":0.5192,"h":0.5192,"l":0.5192,"n":2,"o":0.5192,"t":"2026-09-14T09:00:00Z","v":300,"vw":0.5192},{"c":0.5192,"h":0.5192,"l":0.5192,"n":1,"o":0.5192,"t":"2026-09-14T09:45:00Z","v":6751,"vw":0.5192},{"c":0.513,"h":0.5137,"l":0.513,"n":3,"o":0.5137,"t":"2026-09-14T10:45:00Z","v":400,"vw":0.513525},{"c":0.513,"h":0.513,"l":0.513,"n":6,"o":0.513,"t":"2026-09-14T11:00:00Z","v":371,"vw":0.513},{"c":0.5123,"h":0.5123,"l":0.5123,"n":1,"o":0.5123,"t":"2026-09-14T12:15:00Z","v":1000,"vw":0.5123},{"c":0.51,"h":0.5123,"l":0.51,"n":6,"o":0.5123,"t":"2026-09-14T12:30:00Z","v":4955,"vw":0.511939},{"c":0.5026,"h":0.5092,"l":0.5026,"n":2,"o":0.5092,"t":"2026-09-14T13:00:00Z","v":700,"vw":0.504486},{"c":0.5087,"h":0.5087,"l":0.5026,"n":2,"o":0.5026,"t":"2026-09-14T13:15:00Z","v":3959,"vw":0.502754},{"c":0.515,"h":0.5191,"l":0.5038,"n":74,"o":0.5038,"t":"2026-09-14T13:30:00Z","v":22244,"vw":0.513914},{"c":0.5124,"h":0.5133,"l":0.507,"n":29,"o":0.5132,"t":"2026-09-14T13:45:00Z","v":4413,"vw":0.510285},{"c":0.5153,"h":0.5169,"l":0.5101,"n":36,"o":0.5124,"t":"2026-09-14T14:00:00Z","v":4471,"vw":0.512774},{"c":0.5099,"h":0.5163,"l":0.5098,"n":85,"o":0.5111,"t":"2026-09-14T14:15:00Z","v":19808,"vw":0.511246},{"c":0.5109,"h":0.5161,"l":0.5107,"n":165,"o":0.5133,"t":"2026-09-14T14:30:00Z","v":5571,"vw":0.512015},{"c":0.51,"h":0.5118,"l":0.5096,"n":61,"o":0.5113,"t":"2026-09-14T14:45:00Z","v":4271,"vw":0.510944},{"c":0.51,"h":0.51,"l":0.5066,"n":46,"o":0.5079,"t":"2026-09-14T15:00:00Z","v":4439,"vw":0.507619},{"c":0.51,"h":0.51,"l":0.5099,"n":7,"o":0.51,"t":"2026-09-14T15:15:00Z","v":1636,"vw":0.509968},{"c":0.5297,"h":0.5299,"l":0.5108,"n":97,"o":0.5108,"t":"2026-09-14T15:30:00Z","v":20292,"vw":0.523448},{"c":0.5261,"h":0.5298,"l":0.5248,"n":30,"o":0.5273,"t":"2026-09-14T15:45:00Z","v":3857,"vw":0.526201},{"c":0.5251,"h":0.5258,"l":0.5238,"n":64,"o":0.5258,"t":"2026-09-14T16:00:00Z","v":6582,"vw":0.524801},{"c":0.5287,"h":0.5299,"l":0.5259,"n":47,"o":0.5259,"t":"2026-09-14T16:15:00Z","v":27363,"vw":0.527471},{"c":0.5229,"h":0.5276,"l":0.5229,"n":37,"o":0.5276,"t":"2026-09-14T16:30:00Z","v":3504,"vw":0.526369},{"c":0.5269,"h":0.5298,"l":0.5204,"n":31,"o":0.5204,"t":"2026-09-14T16:45:00Z","v":17683,"vw":0.526814},{"c":0.522,"h":0.5277,"l":0.5162,"n":60,"o":0.5277,"t":"2026-09-14T17:00:00Z","v":10991,"vw":0.521308},{"c":0.5215,"h":0.5216,"l":0.5163,"n":27,"o":0.5189,"t":"2026-09-14T17:15:00Z","v":1740,"vw":0.519524},{"c":0.52,"h":0.5231,"l":0.5168,"n":45,"o":0.5168,"t":"2026-09-14T17:30:00Z","v":7440,"vw":0.518947},{"c":0.5193,"h":0.5194,"l":0.518,"n":16,"o":0.5189,"t":"2026-09-14T17:45:00Z","v":1168,"vw":0.51875},{"c":0.518,"h":0.5192,"l":0.518,"n":11,"o":0.5192,"t":"2026-09-14T18:00:00Z","v":1122,"vw":0.518937},{"c":0.519,"h":0.5194,"l":0.5171,"n":32,"o":0.5179,"t":"2026-09-14T18:15:00Z","v":3033,"vw":0.518387},{"c":0.5183,"h":0.5201,"l":0.5183,"n":4,"o":0.5201,"t":"2026-09-14T18:30:00Z","v":442,"vw":0.51935},{"c":0.5159,"h":0.5183,"l":0.5147,"n":49,"o":0.5181,"t":"2026-09-14T18:45:00Z","v":18594,"vw":0.517635},{"c":0.5156,"h":0.5171,"l":0.5146,"n":16,"o":0.5159,"t":"2026-09-14T19:00:00Z","v":2675,"vw":0.51575},{"c":0.5181,"h":0.52,"l":0.5137,"n":15,"o":0.5146,"t":"2026-09-14T19:15:00Z","v":4595,"vw":0.518549},{"c":0.5181,"h":0.5202,"l":0.5168,"n":41,"o":0.5201,"t":"2026-09-14T19:30:00Z","v":6567,"vw":0.518625},{"c":0.5204,"h":0.5204,"l":0.5165,"n":298,"o":0.5173,"t":"2026-09-14T19:45:00Z","v":49110,"vw":0.518599},{"c":0.5186,"h":0.5186,"l":0.5186,"n":3,"o":0.5186,"t":"2026-09-14T20:00:00Z","v":2265,"vw":0.5186},{"c":0.5195,"h":0.5195,"l":0.5194,"n":3,"o":0.5194,"t":"2026-09-14T20:15:00Z","v":5000,"vw":0.51948},{"c":0.5225,"h":0.5225,"l":0.5225,"n":3,"o":0.5225,"t":"2026-09-14T20:30:00Z","v":8165,"vw":0.5225},{"c":0.5259,"h":0.5259,"l":0.5259,"n":1,"o":0.5259,"t":"2026-09-14T21:00:00Z","v":5800,"vw":0.5259},{"c":0.52,"h":0.52,"l":0.52,"n":3,"o":0.52,"t":"2026-09-14T23:15:00Z","v":213,"vw":0.52},{"c":0.5072,"h":0.5072,"l":0.5072,"n":1,"o":0.5072,"t":"2026-09-14T23:45:00Z","v":2500,"vw":0.5072},{"c":0.5193,"h":0.5193,"l":0.5193,"n":1,"o":0.5193,"t":"2026-09-15T10:00:00Z","v":150,"vw":0.5193},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-09-15T11:00:00Z","v":143,"vw":0.505},{"c":0.5192,"h":0.5192,"l":0.5192,"n":1,"o":0.5192,"t":"2026-09-15T11:30:00Z","v":150,"vw":0.5192},{"c":0.5193,"h":0.5193,"l":0.5193,"n":1,"o":0.5193,"t":"2026-09-15T12:00:00Z","v":200,"vw":0.5193},{"c":0.5193,"h":0.5193,"l":0.5193,"n":1,"o":0.5193,"t":"2026-09-15T12:30:00Z","v":458,"vw":0.5193},{"c":0.524931,"h":0.527,"l":0.5189,"n":15,"o":0.5189,"t":"2026-09-15T13:00:00Z","v":2099,"vw":0.520082},{"c":0.5335,"h":0.5335,"l":0.5334,"n":2,"o":0.5334,"t":"2026-09-15T13:15:00Z","v":2080,"vw":0.533485},{"c":0.5104,"h":0.53,"l":0.5104,"n":90,"o":0.53,"t":"2026-09-15T13:30:00Z","v":27269,"vw":0.524423},{"c":0.5078,"h":0.5116,"l":0.5076,"n":75,"o":0.5104,"t":"2026-09-15T13:45:00Z","v":10362,"vw":0.509632},{"c":0.51105,"h":0.5123,"l":0.51,"n":57,"o":0.5112,"t":"2026-09-15T14:00:00Z","v":3603,"vw":0.510978},{"c":0.5197,"h":0.5298,"l":0.5121,"n":108,"o":0.5121,"t":"2026-09-15T14:15:00Z","v":58901,"vw":0.521599},{"c":0.5257,"h":0.5333,"l":0.5226,"n":177,"o":0.529,"t":"2026-09-15T14:30:00Z","v":30005,"vw":0.528825},{"c":0.5278,"h":0.5286,"l":0.5228,"n":90,"o":0.5228,"t":"2026-09-15T14:45:00Z","v":8690,"vw":0.526361},{"c":0.5268,"h":0.5331,"l":0.5254,"n":90,"o":0.5278,"t":"2026-09-15T15:00:00Z","v":5807,"vw":0.52877},{"c":0.531,"h":0.533,"l":0.5268,"n":63,"o":0.5324,"t":"2026-09-15T15:15:00Z","v":7596,"vw":0.530797},{"c":0.532,"h":0.532,"l":0.5266,"n":54,"o":0.53165,"t":"2026-09-15T15:30:00Z","v":4754,"vw":0.530474},{"c":0.5384,"h":0.5385,"l":0.5283,"n":65,"o":0.5314,"t":"2026-09-15T15:45:00Z","v":31873,"vw":0.534766},{"c":0.5332,"h":0.5385,"l":0.5268,"n":120,"o":0.5385,"t":"2026-09-15T16:00:00Z","v":14269,"vw":0.535396},{"c":0.5384,"h":0.5384,"l":0.5316,"n":107,"o":0.5333,"t":"2026-09-15T16:15:00Z","v":7965,"vw":0.533986},{"c":0.536,"h":0.5385,"l":0.536,"n":41,"o":0.536551,"t":"2026-09-15T16:30:00Z","v":2806,"vw":0.537019},{"c":0.5384,"h":0.5385,"l":0.5348,"n":64,"o":0.5372,"t":"2026-09-15T16:45:00Z","v":6926,"vw":0.53708},{"c":0.5318,"h":0.5384,"l":0.5318,"n":58,"o":0.5382,"t":"2026-09-15T17:00:00Z","v":6744,"vw":0.536112},{"c":0.5345,"h":0.5351,"l":0.5309,"n":24,"o":0.5349,"t":"2026-09-15T17:15:00Z","v":1401,"vw":0.534474},{"c":0.5349,"h":0.5349,"l":0.5349,"n":5,"o":0.5349,"t":"2026-09-15T17:30:00Z","v":154,"vw":0.5349},{"c":0.5346,"h":0.5347,"l":0.53055,"n":50,"o":0.53055,"t":"2026-09-15T17:45:00Z","v":9437,"vw":0.532573},{"c":0.5321,"h":0.5346,"l":0.5321,"n":62,"o":0.5346,"t":"2026-09-15T18:00:00Z","v":7563,"vw":0.532556},{"c":0.5332,"h":0.5332,"l":0.52691,"n":90,"o":0.5321,"t":"2026-09-15T18:15:00Z","v":8949,"vw":0.529789},{"c":0.5263,"h":0.5332,"l":0.5241,"n":57,"o":0.5332,"t":"2026-09-15T18:30:00Z","v":8109,"vw":0.527331},{"c":0.5202,"h":0.5241,"l":0.5121,"n":259,"o":0.524,"t":"2026-09-15T18:45:00Z","v":44369,"vw":0.517738},{"c":0.52125,"h":0.5255,"l":0.5178,"n":153,"o":0.5225,"t":"2026-09-15T19:00:00Z","v":21002,"vw":0.521272},{"c":0.521,"h":0.5231,"l":0.5203,"n":67,"o":0.52125,"t":"2026-09-15T19:15:00Z","v":4604,"vw":0.521921},{"c":0.519749,"h":0.5209,"l":0.5187,"n":79,"o":0.5203,"t":"2026-09-15T19:30:00Z","v":9104,"vw":0.519841},{"c":0.5232,"h":0.5232,"l":0.5186,"n":175,"o":0.5186,"t":"2026-09-15T19:45:00Z","v":20000,"vw":0.521054},{"c":0.5237,"h":0.5237,"l":0.5221,"n":6,"o":0.5222,"t":"2026-09-15T20:00:00Z","v":2426,"vw":0.522258},{"c":0.5221,"h":0.5222,"l":0.5221,"n":3,"o":0.5222,"t":"2026-09-15T20:15:00Z","v":1195,"vw":0.52211},{"c":0.5178,"h":0.5198,"l":0.5178,"n":2,"o":0.5198,"t":"2026-09-15T20:30:00Z","v":200,"vw":0.5188},{"c":0.51,"h":0.511,"l":0.51,"n":3,"o":0.511,"t":"2026-09-15T20:45:00Z","v":1100,"vw":0.510092},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-15T21:15:00Z","v":445,"vw":0.51},{"c":0.51,"h":0.511,"l":0.51,"n":3,"o":0.511,"t":"2026-09-15T21:45:00Z","v":500,"vw":0.510202},{"c":0.509799,"h":0.511,"l":0.509799,"n":21,"o":0.5101,"t":"2026-09-15T22:30:00Z","v":1991,"vw":0.510041},{"c":0.5098,"h":0.5098,"l":0.5098,"n":1,"o":0.5098,"t":"2026-09-15T22:45:00Z","v":850,"vw":0.5098},{"c":0.5125,"h":0.5125,"l":0.5125,"n":1,"o":0.5125,"t":"2026-09-15T23:45:00Z","v":5000,"vw":0.5125},{"c":0.48,"h":0.501,"l":0.4793,"n":34,"o":0.4793,"t":"2026-09-16T08:00:00Z","v":23306,"vw":0.481372},{"c":0.5049,"h":0.508,"l":0.4999,"n":12,"o":0.5049,"t":"2026-09-16T11:00:00Z","v":6620,"vw":0.502571},{"c":0.5099,"h":0.5099,"l":0.5099,"n":2,"o":0.5099,"t":"2026-09-16T11:30:00Z","v":426,"vw":0.5099},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-09-16T12:15:00Z","v":8711,"vw":0.505},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-09-16T12:45:00Z","v":240,"vw":0.505},{"c":0.5099,"h":0.5099,"l":0.5099,"n":1,"o":0.5099,"t":"2026-09-16T13:15:00Z","v":2000,"vw":0.5099},{"c":0.5186,"h":0.5298,"l":0.508,"n":117,"o":0.508,"t":"2026-09-16T13:30:00Z","v":44247,"vw":0.521347},{"c":0.5121,"h":0.5183,"l":0.511,"n":78,"o":0.515,"t":"2026-09-16T13:45:00Z","v":8403,"vw":0.514398},{"c":0.5274,"h":0.5298,"l":0.518,"n":108,"o":0.518,"t":"2026-09-16T14:00:00Z","v":20475,"vw":0.52307},{"c":0.5177,"h":0.5299,"l":0.5176,"n":131,"o":0.5298,"t":"2026-09-16T14:15:00Z","v":29203,"vw":0.526592},{"c":0.5168,"h":0.5215,"l":0.5141,"n":41,"o":0.52,"t":"2026-09-16T14:30:00Z","v":3541,"vw":0.518938},{"c":0.5139,"h":0.5223,"l":0.5118,"n":87,"o":0.5182,"t":"2026-09-16T14:45:00Z","v":31435,"vw":0.514718},{"c":0.5097,"h":0.5177,"l":0.5097,"n":233,"o":0.5176,"t":"2026-09-16T15:00:00Z","v":33614,"vw":0.512124},{"c":0.5052,"h":0.5104,"l":0.5051,"n":176,"o":0.5096,"t":"2026-09-16T15:15:00Z","v":80764,"vw":0.506445},{"c":0.5064,"h":0.5064,"l":0.5011,"n":135,"o":0.5052,"t":"2026-09-16T15:30:00Z","v":14190,"vw":0.502339},{"c":0.5051,"h":0.5065,"l":0.502,"n":49,"o":0.5064,"t":"2026-09-16T15:45:00Z","v":23313,"vw":0.502879},{"c":0.5061,"h":0.5061,"l":0.5042,"n":67,"o":0.5061,"t":"2026-09-16T16:00:00Z","v":8861,"vw":0.505543},{"c":0.5075,"h":0.5075,"l":0.5057,"n":53,"o":0.5069,"t":"2026-09-16T16:15:00Z","v":6014,"vw":0.506941},{"c":0.5067,"h":0.5075,"l":0.5066,"n":29,"o":0.5067,"t":"2026-09-16T16:30:00Z","v":2801,"vw":0.507013},{"c":0.5065,"h":0.5075,"l":0.506,"n":54,"o":0.5074,"t":"2026-09-16T16:45:00Z","v":5168,"vw":0.506762},{"c":0.5063,"h":0.5075,"l":0.5056,"n":49,"o":0.5074,"t":"2026-09-16T17:00:00Z","v":4637,"vw":0.50641},{"c":0.5053,"h":0.5058,"l":0.505,"n":59,"o":0.5058,"t":"2026-09-16T17:15:00Z","v":7093,"vw":0.505146},{"c":0.5033,"h":0.5067,"l":0.503,"n":106,"o":0.5067,"t":"2026-09-16T17:30:00Z","v":39656,"vw":0.504719},{"c":0.5072,"h":0.5073,"l":0.5033,"n":34,"o":0.5033,"t":"2026-09-16T17:45:00Z","v":3724,"vw":0.50388},{"c":0.5079,"h":0.51,"l":0.5035,"n":119,"o":0.5074,"t":"2026-09-16T18:00:00Z","v":27821,"vw":0.504563},{"c":0.5081,"h":0.5081,"l":0.506,"n":57,"o":0.5078,"t":"2026-09-16T18:15:00Z","v":3638,"vw":0.506781},{"c":0.5147,"h":0.5147,"l":0.506,"n":90,"o":0.5102,"t":"2026-09-16T18:30:00Z","v":21713,"vw":0.508532},{"c":0.502,"h":0.5149,"l":0.502,"n":140,"o":0.5149,"t":"2026-09-16T18:45:00Z","v":31696,"vw":0.505033},{"c":0.4954,"h":0.502,"l":0.4924,"n":175,"o":0.502,"t":"2026-09-16T19:00:00Z","v":67730,"vw":0.49761},{"c":0.4972,"h":0.4998,"l":0.4942,"n":129,"o":0.4953,"t":"2026-09-16T19:15:00Z","v":22741,"vw":0.495077},{"c":0.4976,"h":0.5014,"l":0.4972,"n":76,"o":0.4996,"t":"2026-09-16T19:30:00Z","v":21301,"vw":0.498235},{"c":0.4982,"h":0.5033,"l":0.4957,"n":355,"o":0.5007,"t":"2026-09-16T19:45:00Z","v":28435,"vw":0.499432},{"c":0.4917,"h":0.4998,"l":0.49,"n":25,"o":0.4932,"t":"2026-09-16T20:00:00Z","v":33058,"vw":0.493308},{"c":0.4927,"h":0.4933,"l":0.4927,"n":6,"o":0.4933,"t":"2026-09-16T20:30:00Z","v":700,"vw":0.4928},{"c":0.4933,"h":0.4933,"l":0.4933,"n":1,"o":0.4933,"t":"2026-09-16T22:00:00Z","v":850,"vw":0.4933},{"c":0.4932,"h":0.4932,"l":0.4932,"n":1,"o":0.4932,"t":"2026-09-17T09:15:00Z","v":300,"vw":0.4932},{"c":0.4932,"h":0.4932,"l":0.4932,"n":1,"o":0.4932,"t":"2026-09-17T09:45:00Z","v":920,"vw":0.4932},{"c":0.4934,"h":0.4936,"l":0.4934,"n":2,"o":0.4936,"t":"2026-09-17T10:15:00Z","v":300,"vw":0.493467},{"c":0.4932,"h":0.4932,"l":0.4932,"n":2,"o":0.4932,"t":"2026-09-17T10:45:00Z","v":300,"vw":0.4932},{"c":0.5001,"h":0.5001,"l":0.5,"n":3,"o":0.5,"t":"2026-09-17T11:00:00Z","v":300,"vw":0.500033},{"c":0.5,"h":0.5099,"l":0.5,"n":3,"o":0.5099,"t":"2026-09-17T12:15:00Z","v":650,"vw":0.508377},{"c":0.5098,"h":0.5098,"l":0.505,"n":5,"o":0.5057,"t":"2026-09-17T12:30:00Z","v":2302,"vw":0.505778},{"c":0.5097,"h":0.5098,"l":0.505,"n":5,"o":0.505,"t":"2026-09-17T12:45:00Z","v":3222,"vw":0.509142},{"c":0.5059,"h":0.5059,"l":0.505,"n":5,"o":0.505,"t":"2026-09-17T13:00:00Z","v":860,"vw":0.505218},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-09-17T13:15:00Z","v":100,"vw":0.505},{"c":0.5076,"h":0.5166,"l":0.505,"n":115,"o":0.5092,"t":"2026-09-17T13:30:00Z","v":49029,"vw":0.50829},{"c":0.493,"h":0.51,"l":0.493,"n":127,"o":0.5066,"t":"2026-09-17T13:45:00Z","v":147849,"vw":0.504581},{"c":0.5081,"h":0.5081,"l":0.491,"n":109,"o":0.4927,"t":"2026-09-17T14:00:00Z","v":19509,"vw":0.495186},{"c":0.5106,"h":0.5165,"l":0.5013,"n":60,"o":0.5082,"t":"2026-09-17T14:15:00Z","v":13365,"vw":0.512576},{"c":0.5093,"h":0.511,"l":0.5075,"n":83,"o":0.5103,"t":"2026-09-17T14:30:00Z","v":17224,"vw":0.509848},{"c":0.5126,"h":0.5146,"l":0.5109,"n":17,"o":0.5146,"t":"2026-09-17T14:45:00Z","v":3654,"vw":0.513612},{"c":0.5126,"h":0.5145,"l":0.5056,"n":91,"o":0.5126,"t":"2026-09-17T15:00:00Z","v":103765,"vw":0.507479},{"c":0.513,"h":0.513,"l":0.5086,"n":52,"o":0.5087,"t":"2026-09-17T15:15:00Z","v":13722,"vw":0.510066},{"c":0.5117,"h":0.5138,"l":0.5116,"n":39,"o":0.5138,"t":"2026-09-17T15:30:00Z","v":3129,"vw":0.512452},{"c":0.5139,"h":0.514,"l":0.5118,"n":84,"o":0.5119,"t":"2026-09-17T15:45:00Z","v":10431,"vw":0.512776},{"c":0.5115,"h":0.514,"l":0.5115,"n":28,"o":0.514,"t":"2026-09-17T16:00:00Z","v":2548,"vw":0.512626},{"c":0.5061,"h":0.5115,"l":0.5061,"n":25,"o":0.5115,"t":"2026-09-17T16:15:00Z","v":4882,"vw":0.509824},{"c":0.508,"h":0.5108,"l":0.5068,"n":24,"o":0.5107,"t":"2026-09-17T16:30:00Z","v":3015,"vw":0.508946},{"c":0.51,"h":0.51,"l":0.508,"n":16,"o":0.508,"t":"2026-09-17T16:45:00Z","v":5047,"vw":0.509775},{"c":0.5127,"h":0.515,"l":0.5081,"n":42,"o":0.51,"t":"2026-09-17T17:00:00Z","v":3395,"vw":0.511723},{"c":0.5146,"h":0.5146,"l":0.5113,"n":18,"o":0.5123,"t":"2026-09-17T17:15:00Z","v":4303,"vw":0.513429},{"c":0.5168,"h":0.5199,"l":0.515,"n":66,"o":0.515,"t":"2026-09-17T17:30:00Z","v":37450,"vw":0.516738},{"c":0.5111,"h":0.5176,"l":0.5106,"n":47,"o":0.517,"t":"2026-09-17T17:45:00Z","v":15072,"vw":0.512734},{"c":0.5155,"h":0.5167,"l":0.5139,"n":20,"o":0.5139,"t":"2026-09-17T18:00:00Z","v":2871,"vw":0.515151},{"c":0.5195,"h":0.52,"l":0.5161,"n":16,"o":0.5161,"t":"2026-09-17T18:15:00Z","v":2852,"vw":0.517011},{"c":0.5167,"h":0.5189,"l":0.5159,"n":57,"o":0.5189,"t":"2026-09-17T18:30:00Z","v":9189,"vw":0.517456},{"c":0.5191,"h":0.5191,"l":0.5162,"n":38,"o":0.5178,"t":"2026-09-17T18:45:00Z","v":4263,"vw":0.516894},{"c":0.5179,"h":0.5198,"l":0.5174,"n":39,"o":0.519,"t":"2026-09-17T19:00:00Z","v":6519,"vw":0.518945},{"c":0.52,"h":0.52,"l":0.5167,"n":92,"o":0.5189,"t":"2026-09-17T19:15:00Z","v":26897,"vw":0.518737},{"c":0.5175,"h":0.5229,"l":0.5174,"n":62,"o":0.5197,"t":"2026-09-17T19:30:00Z","v":25508,"vw":0.519572},{"c":0.5209,"h":0.5256,"l":0.5111,"n":205,"o":0.5223,"t":"2026-09-17T19:45:00Z","v":41067,"vw":0.51884},{"c":0.5203,"h":0.5203,"l":0.5203,"n":4,"o":0.5203,"t":"2026-09-17T20:00:00Z","v":3987,"vw":0.5203},{"c":0.5186,"h":0.5186,"l":0.5186,"n":1,"o":0.5186,"t":"2026-09-17T21:00:00Z","v":200,"vw":0.5186},{"c":0.5101,"h":0.5196,"l":0.5101,"n":2,"o":0.5196,"t":"2026-09-17T21:15:00Z","v":364,"vw":0.51485},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-17T22:45:00Z","v":500,"vw":0.51},{"c":0.5197,"h":0.5197,"l":0.51,"n":2,"o":0.51,"t":"2026-09-17T23:00:00Z","v":1200,"vw":0.511617},{"c":0.515,"h":0.515,"l":0.5144,"n":2,"o":0.5144,"t":"2026-09-18T08:15:00Z","v":6481,"vw":0.514538},{"c":0.5189,"h":0.5189,"l":0.5189,"n":1,"o":0.5189,"t":"2026-09-18T11:00:00Z","v":100,"vw":0.5189},{"c":0.515,"h":0.5197,"l":0.515,"n":2,"o":0.5197,"t":"2026-09-18T11:15:00Z","v":1058,"vw":0.515444},{"c":0.5197,"h":0.5197,"l":0.5197,"n":1,"o":0.5197,"t":"2026-09-18T11:30:00Z","v":400,"vw":0.5197},{"c":0.5274,"h":0.5274,"l":0.5197,"n":11,"o":0.5197,"t":"2026-09-18T12:15:00Z","v":1970,"vw":0.521352},{"c":0.5265,"h":0.54,"l":0.52,"n":121,"o":0.538,"t":"2026-09-18T13:30:00Z","v":32953,"vw":0.532803},{"c":0.5183,"h":0.5262,"l":0.515,"n":83,"o":0.5262,"t":"2026-09-18T13:45:00Z","v":20121,"vw":0.518156},{"c":0.5175,"h":0.5178,"l":0.5102,"n":79,"o":0.5135,"t":"2026-09-18T14:00:00Z","v":17274,"vw":0.514509},{"c":0.5178,"h":0.5211,"l":0.51,"n":81,"o":0.5205,"t":"2026-09-18T14:15:00Z","v":17816,"vw":0.515885},{"c":0.5199,"h":0.52,"l":0.5159,"n":51,"o":0.5177,"t":"2026-09-18T14:30:00Z","v":12653,"vw":0.517816},{"c":0.5303,"h":0.5341,"l":0.5198,"n":95,"o":0.5198,"t":"2026-09-18T14:45:00Z","v":43833,"vw":0.524214},{"c":0.5348,"h":0.5376,"l":0.5299,"n":52,"o":0.532,"t":"2026-09-18T15:00:00Z","v":8263,"vw":0.53095},{"c":0.53,"h":0.5349,"l":0.53,"n":47,"o":0.5348,"t":"2026-09-18T15:15:00Z","v":4265,"vw":0.532828},{"c":0.543,"h":0.5466,"l":0.5296,"n":234,"o":0.5305,"t":"2026-09-18T15:30:00Z","v":84746,"vw":0.53913},{"c":0.5434,"h":0.5466,"l":0.5394,"n":46,"o":0.543,"t":"2026-09-18T15:45:00Z","v":12320,"vw":0.541317},{"c":0.541,"h":0.547,"l":0.54,"n":60,"o":0.5466,"t":"2026-09-18T16:00:00Z","v":18601,"vw":0.545238},{"c":0.5368,"h":0.5431,"l":0.5355,"n":79,"o":0.5408,"t":"2026-09-18T16:15:00Z","v":17983,"vw":0.540864},{"c":0.5388,"h":0.54,"l":0.5356,"n":44,"o":0.5356,"t":"2026-09-18T16:30:00Z","v":7298,"vw":0.537829},{"c":0.5364,"h":0.54,"l":0.5347,"n":45,"o":0.5388,"t":"2026-09-18T16:45:00Z","v":8475,"vw":0.537578},{"c":0.5396,"h":0.5396,"l":0.5337,"n":15,"o":0.5337,"t":"2026-09-18T17:00:00Z","v":1276,"vw":0.536658},{"c":0.5369,"h":0.5396,"l":0.5338,"n":34,"o":0.5338,"t":"2026-09-18T17:15:00Z","v":14048,"vw":0.537324},{"c":0.5371,"h":0.5394,"l":0.5348,"n":34,"o":0.539,"t":"2026-09-18T17:30:00Z","v":4840,"vw":0.538059},{"c":0.539,"h":0.5392,"l":0.5349,"n":53,"o":0.5349,"t":"2026-09-18T17:45:00Z","v":8948,"vw":0.536364},{"c":0.5384,"h":0.5398,"l":0.537,"n":38,"o":0.5391,"t":"2026-09-18T18:00:00Z","v":14905,"vw":0.538762},{"c":0.5386,"h":0.5397,"l":0.5377,"n":39,"o":0.5384,"t":"2026-09-18T18:15:00Z","v":12745,"vw":0.538421},{"c":0.5328,"h":0.5387,"l":0.5301,"n":65,"o":0.5387,"t":"2026-09-18T18:30:00Z","v":15367,"vw":0.532074},{"c":0.5348,"h":0.5366,"l":0.53,"n":32,"o":0.5346,"t":"2026-09-18T18:45:00Z","v":4361,"vw":0.534027},{"c":0.5354,"h":0.5375,"l":0.5348,"n":36,"o":0.5348,"t":"2026-09-18T19:00:00Z","v":4307,"vw":0.535396},{"c":0.5348,"h":0.5376,"l":0.5339,"n":57,"o":0.5375,"t":"2026-09-18T19:15:00Z","v":9743,"vw":0.534845},{"c":0.5358,"h":0.5375,"l":0.5348,"n":49,"o":0.5357,"t":"2026-09-18T19:30:00Z","v":8169,"vw":0.536212},{"c":0.5273,"h":0.5358,"l":0.5214,"n":322,"o":0.5358,"t":"2026-09-18T19:45:00Z","v":68671,"vw":0.526641},{"c":0.5111,"h":0.5111,"l":0.5111,"n":4,"o":0.5111,"t":"2026-09-18T20:00:00Z","v":654684,"vw":0.5111},{"c":0.52,"h":0.5202,"l":0.5199,"n":9,"o":0.5202,"t":"2026-09-18T20:15:00Z","v":4140,"vw":0.520015},{"c":0.516,"h":0.5161,"l":0.516,"n":2,"o":0.5161,"t":"2026-09-18T20:30:00Z","v":639,"vw":0.516063},{"c":0.52,"h":0.52,"l":0.5199,"n":4,"o":0.52,"t":"2026-09-18T20:45:00Z","v":4100,"vw":0.519959},{"c":0.5158,"h":0.5199,"l":0.5158,"n":3,"o":0.5199,"t":"2026-09-18T21:00:00Z","v":5925,"vw":0.515978},{"c":0.5186,"h":0.52,"l":0.5186,"n":2,"o":0.52,"t":"2026-09-18T21:30:00Z","v":200,"vw":0.5193},{"c":0.5186,"h":0.5186,"l":0.5186,"n":1,"o":0.5186,"t":"2026-09-18T21:45:00Z","v":100,"vw":0.5186},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-09-18T22:15:00Z","v":740,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-09-18T23:00:00Z","v":100,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-09-18T23:15:00Z","v":575,"vw":0.52},{"c":0.5289,"h":0.5289,"l":0.5289,"n":2,"o":0.5289,"t":"2026-09-21T08:00:00Z","v":800,"vw":0.5289},{"c":0.53,"h":0.53,"l":0.53,"n":2,"o":0.53,"t":"2026-09-21T08:15:00Z","v":200,"vw":0.53},{"c":0.539,"h":0.539,"l":0.539,"n":1,"o":0.539,"t":"2026-09-21T08:30:00Z","v":215,"vw":0.539},{"c":0.5289,"h":0.5289,"l":0.5289,"n":4,"o":0.5289,"t":"2026-09-21T09:15:00Z","v":323,"vw":0.5289},{"c":0.539,"h":0.539,"l":0.525,"n":3,"o":0.525,"t":"2026-09-21T09:30:00Z","v":269,"vw":0.531764},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-09-21T10:00:00Z","v":392,"vw":0.54},{"c":0.535,"h":0.535,"l":0.535,"n":1,"o":0.535,"t":"2026-09-21T10:15:00Z","v":100,"vw":0.535},{"c":0.535,"h":0.5357,"l":0.535,"n":2,"o":0.5357,"t":"2026-09-21T11:00:00Z","v":1600,"vw":0.535044},{"c":0.5301,"h":0.535,"l":0.53,"n":6,"o":0.535,"t":"2026-09-21T11:15:00Z","v":12000,"vw":0.534083},{"c":0.53,"h":0.53,"l":0.53,"n":3,"o":0.53,"t":"2026-09-21T11:30:00Z","v":320,"vw":0.53},{"c":0.53,"h":0.535,"l":0.5295,"n":13,"o":0.5295,"t":"2026-09-21T11:45:00Z","v":15522,"vw":0.534123},{"c":0.533,"h":0.533,"l":0.525,"n":2,"o":0.525,"t":"2026-09-21T12:00:00Z","v":2240,"vw":0.532143},{"c":0.525,"h":0.5334,"l":0.525,"n":13,"o":0.5334,"t":"2026-09-21T12:15:00Z","v":10900,"vw":0.529791},{"c":0.535,"h":0.535,"l":0.5296,"n":2,"o":0.5296,"t":"2026-09-21T12:45:00Z","v":300,"vw":0.5332},{"c":0.5298,"h":0.535,"l":0.5298,"n":4,"o":0.5301,"t":"2026-09-21T13:00:00Z","v":2600,"vw":0.530381},{"c":0.5308,"h":0.538,"l":0.5298,"n":234,"o":0.538,"t":"2026-09-21T13:30:00Z","v":73112,"vw":0.536052},{"c":0.519,"h":0.5341,"l":0.515,"n":68,"o":0.5308,"t":"2026-09-21T13:45:00Z","v":49396,"vw":0.521219},{"c":0.5253,"h":0.5288,"l":0.5181,"n":133,"o":0.5181,"t":"2026-09-21T14:00:00Z","v":50749,"vw":0.526438},{"c":0.5131,"h":0.5248,"l":0.5101,"n":90,"o":0.5248,"t":"2026-09-21T14:15:00Z","v":83170,"vw":0.517846},{"c":0.4863,"h":0.5137,"l":0.4837,"n":301,"o":0.5137,"t":"2026-09-21T14:30:00Z","v":72403,"vw":0.494288},{"c":0.472,"h":0.4899,"l":0.472,"n":280,"o":0.4857,"t":"2026-09-21T14:45:00Z","v":112727,"vw":0.484973},{"c":0.4807,"h":0.484,"l":0.4702,"n":302,"o":0.472,"t":"2026-09-21T15:00:00Z","v":99350,"vw":0.478861},{"c":0.4697,"h":0.4808,"l":0.468,"n":188,"o":0.4805,"t":"2026-09-21T15:15:00Z","v":101353,"vw":0.474502},{"c":0.4699,"h":0.4766,"l":0.4651,"n":206,"o":0.4651,"t":"2026-09-21T15:30:00Z","v":93707,"vw":0.47333},{"c":0.4686,"h":0.4757,"l":0.4653,"n":192,"o":0.4655,"t":"2026-09-21T15:45:00Z","v":52369,"vw":0.469361},{"c":0.4708,"h":0.4807,"l":0.4653,"n":113,"o":0.4653,"t":"2026-09-21T16:00:00Z","v":62650,"vw":0.478913},{"c":0.4715,"h":0.4784,"l":0.4707,"n":139,"o":0.4708,"t":"2026-09-21T16:15:00Z","v":35591,"vw":0.472813},{"c":0.47,"h":0.4745,"l":0.47,"n":106,"o":0.4715,"t":"2026-09-21T16:30:00Z","v":25611,"vw":0.471161},{"c":0.4705,"h":0.4727,"l":0.468,"n":100,"o":0.4713,"t":"2026-09-21T16:45:00Z","v":20219,"vw":0.471736},{"c":0.474,"h":0.474,"l":0.4673,"n":123,"o":0.47,"t":"2026-09-21T17:00:00Z","v":21703,"vw":0.470786},{"c":0.4722,"h":0.4738,"l":0.4675,"n":69,"o":0.4723,"t":"2026-09-21T17:15:00Z","v":19614,"vw":0.47127},{"c":0.4706,"h":0.4731,"l":0.4682,"n":104,"o":0.4703,"t":"2026-09-21T17:30:00Z","v":24072,"vw":0.471519},{"c":0.4742,"h":0.4755,"l":0.47,"n":138,"o":0.473,"t":"2026-09-21T17:45:00Z","v":13670,"vw":0.472785},{"c":0.4745,"h":0.4784,"l":0.4742,"n":95,"o":0.4742,"t":"2026-09-21T18:00:00Z","v":20918,"vw":0.475933},{"c":0.4807,"h":0.4813,"l":0.473,"n":170,"o":0.4744,"t":"2026-09-21T18:15:00Z","v":40601,"vw":0.475108},{"c":0.4801,"h":0.4809,"l":0.4776,"n":63,"o":0.4807,"t":"2026-09-21T18:30:00Z","v":51135,"vw":0.479659},{"c":0.477,"h":0.4808,"l":0.4743,"n":79,"o":0.4808,"t":"2026-09-21T18:45:00Z","v":21927,"vw":0.478565},{"c":0.4763,"h":0.4793,"l":0.4736,"n":96,"o":0.4792,"t":"2026-09-21T19:00:00Z","v":11828,"vw":0.477117},{"c":0.477,"h":0.4796,"l":0.4758,"n":98,"o":0.4761,"t":"2026-09-21T19:15:00Z","v":22891,"vw":0.47741},{"c":0.48,"h":0.4801,"l":0.4767,"n":102,"o":0.4783,"t":"2026-09-21T19:30:00Z","v":16631,"vw":0.478424},{"c":0.4776,"h":0.4801,"l":0.4729,"n":328,"o":0.4794,"t":"2026-09-21T19:45:00Z","v":50836,"vw":0.476513},{"c":0.4885,"h":0.4885,"l":0.4777,"n":7,"o":0.479,"t":"2026-09-21T20:00:00Z","v":7087,"vw":0.479616},{"c":0.4776,"h":0.4879,"l":0.4776,"n":9,"o":0.479,"t":"2026-09-21T20:15:00Z","v":7302,"vw":0.483671},{"c":0.49,"h":0.49,"l":0.487,"n":2,"o":0.487,"t":"2026-09-21T21:45:00Z","v":2100,"vw":0.487143},{"c":0.4811,"h":0.4811,"l":0.48,"n":4,"o":0.48,"t":"2026-09-21T22:30:00Z","v":500,"vw":0.48086},{"c":0.4841,"h":0.4841,"l":0.484,"n":2,"o":0.484,"t":"2026-09-21T23:00:00Z","v":200,"vw":0.48405},{"c":0.4871,"h":0.4871,"l":0.487,"n":5,"o":0.4871,"t":"2026-09-21T23:15:00Z","v":670,"vw":0.487038},{"c":0.487,"h":0.487,"l":0.487,"n":1,"o":0.487,"t":"2026-09-21T23:30:00Z","v":100,"vw":0.487},{"c":0.471,"h":0.4874,"l":0.47,"n":12,"o":0.4874,"t":"2026-09-21T23:45:00Z","v":15977,"vw":0.470495},{"c":0.479,"h":0.479,"l":0.479,"n":4,"o":0.479,"t":"2026-09-22T08:00:00Z","v":213,"vw":0.479},{"c":0.479,"h":0.479,"l":0.479,"n":4,"o":0.479,"t":"2026-09-22T09:30:00Z","v":997,"vw":0.479},{"c":0.468,"h":0.4725,"l":0.468,"n":10,"o":0.4725,"t":"2026-09-22T09:45:00Z","v":1538,"vw":0.469715},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-09-22T11:00:00Z","v":100,"vw":0.47},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-09-22T11:15:00Z","v":200,"vw":0.48},{"c":0.4749,"h":0.4749,"l":0.4749,"n":2,"o":0.4749,"t":"2026-09-22T12:00:00Z","v":202,"vw":0.4749},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-09-22T13:00:00Z","v":100,"vw":0.48},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-09-22T13:15:00Z","v":200,"vw":0.47},{"c":0.4877,"h":0.4877,"l":0.4616,"n":101,"o":0.4616,"t":"2026-09-22T13:30:00Z","v":80024,"vw":0.471796},{"c":0.4904,"h":0.4944,"l":0.4808,"n":83,"o":0.486,"t":"2026-09-22T13:45:00Z","v":56995,"vw":0.488438},{"c":0.4861,"h":0.4906,"l":0.4777,"n":89,"o":0.4891,"t":"2026-09-22T14:00:00Z","v":41291,"vw":0.485669},{"c":0.4814,"h":0.4897,"l":0.4814,"n":74,"o":0.4824,"t":"2026-09-22T14:15:00Z","v":55563,"vw":0.487331},{"c":0.4833,"h":0.489,"l":0.4814,"n":94,"o":0.4814,"t":"2026-09-22T14:30:00Z","v":32149,"vw":0.483931},{"c":0.493,"h":0.4931,"l":0.4837,"n":58,"o":0.4873,"t":"2026-09-22T14:45:00Z","v":5809,"vw":0.489144},{"c":0.4938,"h":0.494,"l":0.4908,"n":83,"o":0.4931,"t":"2026-09-22T15:00:00Z","v":8497,"vw":0.492209},{"c":0.494,"h":0.4957,"l":0.4939,"n":22,"o":0.495,"t":"2026-09-22T15:15:00Z","v":6065,"vw":0.494149},{"c":0.4953,"h":0.4968,"l":0.4939,"n":22,"o":0.4964,"t":"2026-09-22T15:30:00Z","v":12610,"vw":0.495815},{"c":0.4971,"h":0.5,"l":0.4942,"n":96,"o":0.4942,"t":"2026-09-22T15:45:00Z","v":40112,"vw":0.498616},{"c":0.4896,"h":0.4976,"l":0.4883,"n":94,"o":0.4971,"t":"2026-09-22T16:00:00Z","v":19698,"vw":0.49572},{"c":0.494,"h":0.4941,"l":0.4883,"n":17,"o":0.4883,"t":"2026-09-22T16:15:00Z","v":2250,"vw":0.492305},{"c":0.492,"h":0.494,"l":0.4901,"n":17,"o":0.4937,"t":"2026-09-22T16:30:00Z","v":2046,"vw":0.491757},{"c":0.4914,"h":0.4918,"l":0.4898,"n":56,"o":0.4905,"t":"2026-09-22T16:45:00Z","v":33194,"vw":0.490781},{"c":0.4912,"h":0.4915,"l":0.4911,"n":42,"o":0.4915,"t":"2026-09-22T17:00:00Z","v":5738,"vw":0.491262},{"c":0.4909,"h":0.491,"l":0.4908,"n":20,"o":0.491,"t":"2026-09-22T17:15:00Z","v":1489,"vw":0.490913},{"c":0.4938,"h":0.496,"l":0.4905,"n":103,"o":0.4905,"t":"2026-09-22T17:30:00Z","v":77209,"vw":0.492801},{"c":0.4953,"h":0.4953,"l":0.4936,"n":47,"o":0.4936,"t":"2026-09-22T17:45:00Z","v":15085,"vw":0.494023},{"c":0.4966,"h":0.4966,"l":0.495,"n":23,"o":0.4953,"t":"2026-09-22T18:00:00Z","v":21689,"vw":0.495118},{"c":0.4983,"h":0.5,"l":0.4976,"n":71,"o":0.4976,"t":"2026-09-22T18:15:00Z","v":25995,"vw":0.499149},{"c":0.5,"h":0.5,"l":0.4909,"n":184,"o":0.4983,"t":"2026-09-22T18:30:00Z","v":34039,"vw":0.494125},{"c":0.5,"h":0.5,"l":0.4982,"n":40,"o":0.4999,"t":"2026-09-22T18:45:00Z","v":26656,"vw":0.499971},{"c":0.5093,"h":0.5121,"l":0.5017,"n":83,"o":0.504,"t":"2026-09-22T19:00:00Z","v":34664,"vw":0.507219},{"c":0.5072,"h":0.5088,"l":0.5012,"n":47,"o":0.5088,"t":"2026-09-22T19:15:00Z","v":8162,"vw":0.506538},{"c":0.5127,"h":0.5153,"l":0.5072,"n":87,"o":0.5072,"t":"2026-09-22T19:30:00Z","v":32737,"vw":0.510425},{"c":0.5088,"h":0.5146,"l":0.5012,"n":132,"o":0.5127,"t":"2026-09-22T19:45:00Z","v":20392,"vw":0.507934},{"c":0.51,"h":0.51,"l":0.51,"n":5,"o":0.51,"t":"2026-09-22T20:00:00Z","v":5107,"vw":0.51},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-09-22T20:30:00Z","v":100,"vw":0.515},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-09-22T21:00:00Z","v":100,"vw":0.515},{"c":0.5136,"h":0.5136,"l":0.5136,"n":1,"o":0.5136,"t":"2026-09-22T21:30:00Z","v":300,"vw":0.5136},{"c":0.512,"h":0.512,"l":0.512,"n":1,"o":0.512,"t":"2026-09-22T23:00:00Z","v":100,"vw":0.512},{"c":0.5222,"h":0.5268,"l":0.5222,"n":2,"o":0.5268,"t":"2026-09-22T23:45:00Z","v":2206,"vw":0.52637},{"c":0.4998,"h":0.4998,"l":0.4996,"n":5,"o":0.4996,"t":"2026-09-23T08:00:00Z","v":4032,"vw":0.499795},{"c":0.501,"h":0.501,"l":0.501,"n":1,"o":0.501,"t":"2026-09-23T08:15:00Z","v":100,"vw":0.501},{"c":0.5025,"h":0.5025,"l":0.5025,"n":1,"o":0.5025,"t":"2026-09-23T08:45:00Z","v":141,"vw":0.5025},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-23T09:30:00Z","v":700,"vw":0.51},{"c":0.5199,"h":0.52,"l":0.519,"n":10,"o":0.5199,"t":"2026-09-23T11:00:00Z","v":7792,"vw":0.519939},{"c":0.51,"h":0.51,"l":0.51,"n":3,"o":0.51,"t":"2026-09-23T11:15:00Z","v":400,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":4,"o":0.51,"t":"2026-09-23T11:30:00Z","v":2116,"vw":0.51},{"c":0.51,"h":0.5101,"l":0.51,"n":12,"o":0.51,"t":"2026-09-23T12:30:00Z","v":2250,"vw":0.510027},{"c":0.51,"h":0.5101,"l":0.51,"n":8,"o":0.5101,"t":"2026-09-23T12:45:00Z","v":1056,"vw":0.510063},{"c":0.5008,"h":0.5008,"l":0.5008,"n":1,"o":0.5008,"t":"2026-09-23T13:00:00Z","v":1000,"vw":0.5008},{"c":0.5491,"h":0.558,"l":0.503,"n":378,"o":0.5196,"t":"2026-09-23T13:30:00Z","v":164143,"vw":0.535419},{"c":0.5469,"h":0.5539,"l":0.53,"n":218,"o":0.5498,"t":"2026-09-23T13:45:00Z","v":218132,"vw":0.542433},{"c":0.5403,"h":0.55,"l":0.54,"n":211,"o":0.547,"t":"2026-09-23T14:00:00Z","v":60363,"vw":0.544094},{"c":0.547,"h":0.5477,"l":0.54,"n":224,"o":0.5403,"t":"2026-09-23T14:15:00Z","v":91386,"vw":0.544111},{"c":0.5539,"h":0.554,"l":0.5429,"n":131,"o":0.5469,"t":"2026-09-23T14:30:00Z","v":41628,"vw":0.549406},{"c":0.5488,"h":0.555,"l":0.5448,"n":114,"o":0.554,"t":"2026-09-23T14:45:00Z","v":39957,"vw":0.552044},{"c":0.5499,"h":0.5551,"l":0.5488,"n":131,"o":0.5488,"t":"2026-09-23T15:00:00Z","v":52245,"vw":0.552172},{"c":0.5527,"h":0.5527,"l":0.547,"n":99,"o":0.5499,"t":"2026-09-23T15:15:00Z","v":35650,"vw":0.547812},{"c":0.5487,"h":0.5526,"l":0.5476,"n":17,"o":0.5526,"t":"2026-09-23T15:30:00Z","v":2896,"vw":0.549643},{"c":0.546,"h":0.5489,"l":0.546,"n":32,"o":0.5489,"t":"2026-09-23T15:45:00Z","v":16665,"vw":0.54624},{"c":0.5492,"h":0.5492,"l":0.546,"n":18,"o":0.5463,"t":"2026-09-23T16:00:00Z","v":2103,"vw":0.546536},{"c":0.5464,"h":0.5524,"l":0.5461,"n":13,"o":0.5461,"t":"2026-09-23T16:15:00Z","v":6175,"vw":0.549695},{"c":0.5464,"h":0.5497,"l":0.5464,"n":4,"o":0.5465,"t":"2026-09-23T16:30:00Z","v":418,"vw":0.547843},{"c":0.546,"h":0.5464,"l":0.546,"n":30,"o":0.5464,"t":"2026-09-23T16:45:00Z","v":17877,"vw":0.546106},{"c":0.5437,"h":0.5461,"l":0.5437,"n":57,"o":0.5461,"t":"2026-09-23T17:00:00Z","v":11051,"vw":0.544301},{"c":0.5445,"h":0.5482,"l":0.5427,"n":28,"o":0.5427,"t":"2026-09-23T17:15:00Z","v":3470,"vw":0.544369},{"c":0.545,"h":0.5461,"l":0.5442,"n":53,"o":0.5444,"t":"2026-09-23T17:30:00Z","v":4760,"vw":0.545434},{"c":0.5457,"h":0.5459,"l":0.545,"n":12,"o":0.5451,"t":"2026-09-23T17:45:00Z","v":1479,"vw":0.545415},{"c":0.5481,"h":0.5481,"l":0.5448,"n":51,"o":0.5448,"t":"2026-09-23T18:00:00Z","v":10335,"vw":0.546097},{"c":0.5481,"h":0.55,"l":0.5472,"n":102,"o":0.5499,"t":"2026-09-23T18:15:00Z","v":26141,"vw":0.54811},{"c":0.5489,"h":0.549,"l":0.5464,"n":28,"o":0.5481,"t":"2026-09-23T18:30:00Z","v":3695,"vw":0.547791},{"c":0.549,"h":0.549,"l":0.5461,"n":14,"o":0.5461,"t":"2026-09-23T18:45:00Z","v":1740,"vw":0.548216},{"c":0.5499,"h":0.5499,"l":0.5482,"n":15,"o":0.5483,"t":"2026-09-23T19:00:00Z","v":4327,"vw":0.548411},{"c":0.5543,"h":0.5555,"l":0.549,"n":78,"o":0.549,"t":"2026-09-23T19:15:00Z","v":22199,"vw":0.553326},{"c":0.5451,"h":0.5555,"l":0.5451,"n":97,"o":0.5543,"t":"2026-09-23T19:30:00Z","v":69188,"vw":0.553725},{"c":0.5519,"h":0.5532,"l":0.5438,"n":302,"o":0.5477,"t":"2026-09-23T19:45:00Z","v":54103,"vw":0.548366},{"c":0.5354,"h":0.5505,"l":0.5354,"n":4,"o":0.5505,"t":"2026-09-23T20:00:00Z","v":6564,"vw":0.55027},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-09-23T20:30:00Z","v":350,"vw":0.54},{"c":0.541,"h":0.541,"l":0.541,"n":1,"o":0.541,"t":"2026-09-23T21:15:00Z","v":500,"vw":0.541},{"c":0.5555,"h":0.5555,"l":0.5555,"n":1,"o":0.5555,"t":"2026-09-23T21:30:00Z","v":2500,"vw":0.5555},{"c":0.5402,"h":0.5402,"l":0.5402,"n":1,"o":0.5402,"t":"2026-09-23T22:15:00Z","v":1000,"vw":0.5402},{"c":0.5499,"h":0.5499,"l":0.5499,"n":1,"o":0.5499,"t":"2026-09-23T22:30:00Z","v":100,"vw":0.5499},{"c":0.5402,"h":0.55,"l":0.5402,"n":3,"o":0.55,"t":"2026-09-23T22:45:00Z","v":2400,"vw":0.548775},{"c":0.55,"h":0.55,"l":0.5499,"n":4,"o":0.55,"t":"2026-09-23T23:00:00Z","v":1441,"vw":0.549993},{"c":0.5505,"h":0.5505,"l":0.5505,"n":12,"o":0.5505,"t":"2026-09-24T08:00:00Z","v":17836,"vw":0.5505},{"c":0.5499,"h":0.5499,"l":0.5499,"n":1,"o":0.5499,"t":"2026-09-24T08:15:00Z","v":113,"vw":0.5499},{"c":0.5555,"h":0.5555,"l":0.5499,"n":7,"o":0.5504,"t":"2026-09-24T08:30:00Z","v":1924,"vw":0.552392},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-09-24T09:15:00Z","v":613,"vw":0.53},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-09-24T10:30:00Z","v":2400,"vw":0.53},{"c":0.5401,"h":0.5401,"l":0.5401,"n":1,"o":0.5401,"t":"2026-09-24T11:15:00Z","v":170,"vw":0.5401},{"c":0.5303,"h":0.5401,"l":0.5303,"n":8,"o":0.54,"t":"2026-09-24T11:45:00Z","v":1832,"vw":0.534959},{"c":0.5351,"h":0.5351,"l":0.5351,"n":1,"o":0.5351,"t":"2026-09-24T12:45:00Z","v":110,"vw":0.5351},{"c":0.553,"h":0.5598,"l":0.53,"n":157,"o":0.5325,"t":"2026-09-24T13:30:00Z","v":61766,"vw":0.549797},{"c":0.5365,"h":0.5475,"l":0.5313,"n":85,"o":0.5475,"t":"2026-09-24T13:45:00Z","v":35619,"vw":0.540472},{"c":0.5428,"h":0.5428,"l":0.5324,"n":43,"o":0.5365,"t":"2026-09-24T14:00:00Z","v":38354,"vw":0.539938},{"c":0.5418,"h":0.5479,"l":0.5359,"n":25,"o":0.5479,"t":"2026-09-24T14:15:00Z","v":23669,"vw":0.546723},{"c":0.5428,"h":0.544,"l":0.5359,"n":109,"o":0.5359,"t":"2026-09-24T14:30:00Z","v":20153,"vw":0.538807},{"c":0.5338,"h":0.5381,"l":0.5305,"n":106,"o":0.536,"t":"2026-09-24T14:45:00Z","v":73268,"vw":0.533748},{"c":0.5324,"h":0.5327,"l":0.53,"n":17,"o":0.5318,"t":"2026-09-24T15:00:00Z","v":6980,"vw":0.532307},{"c":0.5433,"h":0.5433,"l":0.5244,"n":98,"o":0.5244,"t":"2026-09-24T15:15:00Z","v":53962,"vw":0.541779},{"c":0.5374,"h":0.5433,"l":0.5366,"n":62,"o":0.5433,"t":"2026-09-24T15:30:00Z","v":29635,"vw":0.54126},{"c":0.5371,"h":0.5374,"l":0.5352,"n":6,"o":0.5374,"t":"2026-09-24T15:45:00Z","v":800,"vw":0.535988},{"c":0.5341,"h":0.539,"l":0.5301,"n":121,"o":0.5351,"t":"2026-09-24T16:00:00Z","v":38911,"vw":0.535266},{"c":0.5401,"h":0.5489,"l":0.5381,"n":35,"o":0.5381,"t":"2026-09-24T16:15:00Z","v":8290,"vw":0.543504},{"c":0.5388,"h":0.5419,"l":0.5373,"n":58,"o":0.5419,"t":"2026-09-24T16:30:00Z","v":6063,"vw":0.539158},{"c":0.54,"h":0.5401,"l":0.5399,"n":26,"o":0.5399,"t":"2026-09-24T16:45:00Z","v":3878,"vw":0.540008},{"c":0.5321,"h":0.5389,"l":0.5318,"n":54,"o":0.5389,"t":"2026-09-24T17:00:00Z","v":13556,"vw":0.537854},{"c":0.5321,"h":0.5333,"l":0.5321,"n":8,"o":0.5321,"t":"2026-09-24T17:15:00Z","v":855,"vw":0.532724},{"c":0.5366,"h":0.5366,"l":0.5307,"n":135,"o":0.532,"t":"2026-09-24T17:30:00Z","v":43900,"vw":0.534079},{"c":0.5398,"h":0.5398,"l":0.5379,"n":17,"o":0.5379,"t":"2026-09-24T17:45:00Z","v":2578,"vw":0.538451},{"c":0.5378,"h":0.5428,"l":0.5371,"n":78,"o":0.5427,"t":"2026-09-24T18:00:00Z","v":34971,"vw":0.539304},{"c":0.5435,"h":0.5458,"l":0.5377,"n":92,"o":0.5392,"t":"2026-09-24T18:15:00Z","v":28168,"vw":0.54199},{"c":0.5699,"h":0.5699,"l":0.5435,"n":304,"o":0.5435,"t":"2026-09-24T18:30:00Z","v":221862,"vw":0.561913},{"c":0.5601,"h":0.5684,"l":0.553,"n":30,"o":0.5684,"t":"2026-09-24T18:45:00Z","v":23550,"vw":0.563186},{"c":0.5568,"h":0.5631,"l":0.5539,"n":31,"o":0.5631,"t":"2026-09-24T19:00:00Z","v":2955,"vw":0.557746},{"c":0.5569,"h":0.5597,"l":0.555,"n":32,"o":0.557,"t":"2026-09-24T19:15:00Z","v":4596,"vw":0.556833},{"c":0.554,"h":0.5586,"l":0.5493,"n":97,"o":0.555,"t":"2026-09-24T19:30:00Z","v":10276,"vw":0.553015},{"c":0.549,"h":0.5505,"l":0.5401,"n":136,"o":0.5505,"t":"2026-09-24T19:45:00Z","v":15053,"vw":0.546626},{"c":0.541,"h":0.541,"l":0.541,"n":5,"o":0.541,"t":"2026-09-24T20:00:00Z","v":32441,"vw":0.541},{"c":0.5471,"h":0.5473,"l":0.5471,"n":2,"o":0.5473,"t":"2026-09-24T20:15:00Z","v":721,"vw":0.54718},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-09-24T22:15:00Z","v":200,"vw":0.54},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-09-24T22:30:00Z","v":3000,"vw":0.53},{"c":0.5406,"h":0.5406,"l":0.5406,"n":1,"o":0.5406,"t":"2026-09-24T23:00:00Z","v":2417,"vw":0.5406},{"c":0.5495,"h":0.5542,"l":0.5495,"n":5,"o":0.5542,"t":"2026-09-25T08:00:00Z","v":1437,"vw":0.552156},{"c":0.5404,"h":0.549,"l":0.5404,"n":2,"o":0.549,"t":"2026-09-25T08:15:00Z","v":524,"vw":0.544454},{"c":0.54,"h":0.5401,"l":0.54,"n":2,"o":0.5401,"t":"2026-09-25T08:30:00Z","v":2000,"vw":0.54005},{"c":0.5566,"h":0.5566,"l":0.55,"n":2,"o":0.55,"t":"2026-09-25T09:15:00Z","v":400,"vw":0.5533},{"c":0.5486,"h":0.5486,"l":0.5486,"n":1,"o":0.5486,"t":"2026-09-25T09:30:00Z","v":100,"vw":0.5486},{"c":0.5508,"h":0.5508,"l":0.5508,"n":1,"o":0.5508,"t":"2026-09-25T11:00:00Z","v":100,"vw":0.5508},{"c":0.5558,"h":0.5558,"l":0.5558,"n":1,"o":0.5558,"t":"2026-09-25T11:15:00Z","v":1000,"vw":0.5558},{"c":0.5558,"h":0.5558,"l":0.5558,"n":1,"o":0.5558,"t":"2026-09-25T11:30:00Z","v":129,"vw":0.5558},{"c":0.55,"h":0.55,"l":0.55,"n":3,"o":0.55,"t":"2026-09-25T12:00:00Z","v":1105,"vw":0.55},{"c":0.549,"h":0.549,"l":0.549,"n":1,"o":0.549,"t":"2026-09-25T12:30:00Z","v":100,"vw":0.549},{"c":0.5553,"h":0.5553,"l":0.5498,"n":7,"o":0.5498,"t":"2026-09-25T12:45:00Z","v":4575,"vw":0.551376},{"c":0.5558,"h":0.5558,"l":0.5558,"n":1,"o":0.5558,"t":"2026-09-25T13:00:00Z","v":1000,"vw":0.5558},{"c":0.5558,"h":0.5558,"l":0.5511,"n":2,"o":0.5511,"t":"2026-09-25T13:15:00Z","v":600,"vw":0.552667},{"c":0.5477,"h":0.5563,"l":0.5404,"n":95,"o":0.5563,"t":"2026-09-25T13:30:00Z","v":27715,"vw":0.548838},{"c":0.5414,"h":0.5471,"l":0.5404,"n":50,"o":0.5435,"t":"2026-09-25T13:45:00Z","v":10076,"vw":0.544972},{"c":0.5388,"h":0.5413,"l":0.5303,"n":24,"o":0.5413,"t":"2026-09-25T14:00:00Z","v":7263,"vw":0.531859},{"c":0.5354,"h":0.5386,"l":0.5304,"n":55,"o":0.5345,"t":"2026-09-25T14:15:00Z","v":9615,"vw":0.535764},{"c":0.5312,"h":0.5341,"l":0.5303,"n":36,"o":0.5323,"t":"2026-09-25T14:30:00Z","v":4818,"vw":0.531642},{"c":0.5291,"h":0.5311,"l":0.5286,"n":59,"o":0.5303,"t":"2026-09-25T14:45:00Z","v":15204,"vw":0.530298},{"c":0.5227,"h":0.5288,"l":0.5227,"n":122,"o":0.5288,"t":"2026-09-25T15:00:00Z","v":28149,"vw":0.52474},{"c":0.5256,"h":0.5264,"l":0.5227,"n":27,"o":0.5236,"t":"2026-09-25T15:15:00Z","v":9768,"vw":0.524256},{"c":0.5238,"h":0.5251,"l":0.5238,"n":61,"o":0.5251,"t":"2026-09-25T15:30:00Z","v":45094,"vw":0.523831},{"c":0.5218,"h":0.524,"l":0.5168,"n":53,"o":0.524,"t":"2026-09-25T15:45:00Z","v":13458,"vw":0.520378},{"c":0.5259,"h":0.5287,"l":0.5219,"n":49,"o":0.5219,"t":"2026-09-25T16:00:00Z","v":10412,"vw":0.525928},{"c":0.523,"h":0.5268,"l":0.523,"n":49,"o":0.5262,"t":"2026-09-25T16:15:00Z","v":9850,"vw":0.525103},{"c":0.5205,"h":0.5257,"l":0.5205,"n":15,"o":0.5227,"t":"2026-09-25T16:30:00Z","v":3977,"vw":0.521974},{"c":0.5185,"h":0.5245,"l":0.5185,"n":11,"o":0.5205,"t":"2026-09-25T16:45:00Z","v":9135,"vw":0.522548},{"c":0.5184,"h":0.5197,"l":0.5184,"n":23,"o":0.5185,"t":"2026-09-25T17:00:00Z","v":4214,"vw":0.518543},{"c":0.5165,"h":0.5179,"l":0.5165,"n":32,"o":0.5176,"t":"2026-09-25T17:15:00Z","v":3887,"vw":0.516959},{"c":0.5193,"h":0.5193,"l":0.5131,"n":149,"o":0.5165,"t":"2026-09-25T17:30:00Z","v":34918,"vw":0.515782},{"c":0.514,"h":0.5181,"l":0.5136,"n":35,"o":0.518,"t":"2026-09-25T17:45:00Z","v":3827,"vw":0.515255},{"c":0.5154,"h":0.5154,"l":0.5136,"n":61,"o":0.5142,"t":"2026-09-25T18:00:00Z","v":9493,"vw":0.514771},{"c":0.5154,"h":0.517,"l":0.5154,"n":4,"o":0.5169,"t":"2026-09-25T18:15:00Z","v":1238,"vw":0.516135},{"c":0.5135,"h":0.5155,"l":0.5135,"n":59,"o":0.5154,"t":"2026-09-25T18:30:00Z","v":4491,"vw":0.514746},{"c":0.5154,"h":0.5154,"l":0.5142,"n":48,"o":0.5142,"t":"2026-09-25T18:45:00Z","v":7212,"vw":0.514967},{"c":0.5151,"h":0.5155,"l":0.515,"n":33,"o":0.515,"t":"2026-09-25T19:00:00Z","v":3166,"vw":0.515076},{"c":0.5116,"h":0.5179,"l":0.51,"n":113,"o":0.5156,"t":"2026-09-25T19:15:00Z","v":54879,"vw":0.516142},{"c":0.5116,"h":0.5135,"l":0.5101,"n":54,"o":0.5101,"t":"2026-09-25T19:30:00Z","v":6599,"vw":0.512455},{"c":0.5149,"h":0.5186,"l":0.5077,"n":176,"o":0.5121,"t":"2026-09-25T19:45:00Z","v":35982,"vw":0.511991},{"c":0.5114,"h":0.5174,"l":0.5114,"n":10,"o":0.5174,"t":"2026-09-25T20:00:00Z","v":15955,"vw":0.512135},{"c":0.5061,"h":0.5071,"l":0.5061,"n":2,"o":0.5071,"t":"2026-09-25T20:15:00Z","v":1000,"vw":0.5066},{"c":0.507,"h":0.5071,"l":0.505,"n":9,"o":0.5065,"t":"2026-09-25T20:30:00Z","v":31477,"vw":0.507037},{"c":0.5109,"h":0.5113,"l":0.5109,"n":3,"o":0.5113,"t":"2026-09-25T20:45:00Z","v":2000,"vw":0.51092},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-09-25T21:30:00Z","v":2500,"vw":0.5101},{"c":0.52,"h":0.52,"l":0.5177,"n":2,"o":0.5177,"t":"2026-09-25T22:15:00Z","v":1000,"vw":0.51954},{"c":0.5175,"h":0.518,"l":0.5105,"n":5,"o":0.5105,"t":"2026-09-25T23:00:00Z","v":600,"vw":0.516088},{"c":0.5151,"h":0.5151,"l":0.5151,"n":1,"o":0.5151,"t":"2026-09-25T23:15:00Z","v":100,"vw":0.5151},{"c":0.5146,"h":0.5146,"l":0.5146,"n":1,"o":0.5146,"t":"2026-09-25T23:30:00Z","v":728,"vw":0.5146},{"c":0.5178,"h":0.5205,"l":0.5178,"n":12,"o":0.5205,"t":"2026-09-28T08:00:00Z","v":686,"vw":0.519403},{"c":0.52,"h":0.52,"l":0.5199,"n":11,"o":0.52,"t":"2026-09-28T08:15:00Z","v":1150,"vw":0.51996},{"c":0.5253,"h":0.5253,"l":0.5252,"n":9,"o":0.5253,"t":"2026-09-28T09:00:00Z","v":4172,"vw":0.525293},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-09-28T09:15:00Z","v":1000,"vw":0.52},{"c":0.5299,"h":0.5299,"l":0.5299,"n":5,"o":0.5299,"t":"2026-09-28T13:00:00Z","v":9000,"vw":0.5299},{"c":0.5151,"h":0.5202,"l":0.5151,"n":22,"o":0.5202,"t":"2026-09-28T13:30:00Z","v":13689,"vw":0.519483},{"c":0.5121,"h":0.5128,"l":0.5101,"n":23,"o":0.5128,"t":"2026-09-28T13:45:00Z","v":12520,"vw":0.510671},{"c":0.5101,"h":0.5191,"l":0.5067,"n":20,"o":0.5068,"t":"2026-09-28T14:00:00Z","v":9556,"vw":0.517058},{"c":0.5133,"h":0.5134,"l":0.5103,"n":11,"o":0.5103,"t":"2026-09-28T14:15:00Z","v":1061,"vw":0.512858},{"c":0.5147,"h":0.5147,"l":0.51,"n":6,"o":0.5128,"t":"2026-09-28T14:30:00Z","v":2814,"vw":0.510368},{"c":0.5157,"h":0.5182,"l":0.5129,"n":17,"o":0.515,"t":"2026-09-28T14:45:00Z","v":6264,"vw":0.515942},{"c":0.5143,"h":0.5185,"l":0.5119,"n":63,"o":0.5171,"t":"2026-09-28T15:00:00Z","v":21208,"vw":0.515663},{"c":0.5127,"h":0.5155,"l":0.5127,"n":40,"o":0.5155,"t":"2026-09-28T15:15:00Z","v":20796,"vw":0.514419},{"c":0.5165,"h":0.5191,"l":0.5117,"n":40,"o":0.5137,"t":"2026-09-28T15:30:00Z","v":33370,"vw":0.51432},{"c":0.517,"h":0.5178,"l":0.5165,"n":47,"o":0.5178,"t":"2026-09-28T15:45:00Z","v":16471,"vw":0.516679},{"c":0.5156,"h":0.5174,"l":0.5156,"n":31,"o":0.517,"t":"2026-09-28T16:00:00Z","v":2445,"vw":0.516582},{"c":0.5199,"h":0.52,"l":0.516,"n":41,"o":0.516,"t":"2026-09-28T16:15:00Z","v":4253,"vw":0.517209},{"c":0.5156,"h":0.5187,"l":0.5156,"n":36,"o":0.5187,"t":"2026-09-28T16:30:00Z","v":17977,"vw":0.517451},{"c":0.511,"h":0.5157,"l":0.511,"n":50,"o":0.5157,"t":"2026-09-28T16:45:00Z","v":10602,"vw":0.512889},{"c":0.5126,"h":0.5132,"l":0.5111,"n":28,"o":0.5132,"t":"2026-09-28T17:00:00Z","v":9363,"vw":0.512108},{"c":0.5145,"h":0.5146,"l":0.5111,"n":11,"o":0.5145,"t":"2026-09-28T17:15:00Z","v":987,"vw":0.513566},{"c":0.518,"h":0.518,"l":0.518,"n":2,"o":0.518,"t":"2026-09-28T17:45:00Z","v":3021,"vw":0.518},{"c":0.5163,"h":0.518,"l":0.5146,"n":18,"o":0.5179,"t":"2026-09-28T18:00:00Z","v":4007,"vw":0.516627},{"c":0.5113,"h":0.5163,"l":0.5112,"n":32,"o":0.5163,"t":"2026-09-28T18:15:00Z","v":3885,"vw":0.514143},{"c":0.5052,"h":0.5111,"l":0.5035,"n":89,"o":0.5111,"t":"2026-09-28T18:30:00Z","v":9643,"vw":0.506177},{"c":0.5034,"h":0.506,"l":0.502,"n":46,"o":0.5055,"t":"2026-09-28T18:45:00Z","v":8290,"vw":0.504087},{"c":0.5022,"h":0.5082,"l":0.502,"n":21,"o":0.502,"t":"2026-09-28T19:00:00Z","v":3499,"vw":0.504199},{"c":0.5055,"h":0.5082,"l":0.5022,"n":66,"o":0.5051,"t":"2026-09-28T19:15:00Z","v":32561,"vw":0.506902},{"c":0.5035,"h":0.5054,"l":0.5035,"n":47,"o":0.5054,"t":"2026-09-28T19:30:00Z","v":5895,"vw":0.504696},{"c":0.5036,"h":0.5125,"l":0.502,"n":285,"o":0.5035,"t":"2026-09-28T19:45:00Z","v":72349,"vw":0.507415},{"c":0.5058,"h":0.5058,"l":0.5058,"n":4,"o":0.5058,"t":"2026-09-28T20:00:00Z","v":3367,"vw":0.5058},{"c":0.5011,"h":0.5011,"l":0.5011,"n":1,"o":0.5011,"t":"2026-09-28T22:15:00Z","v":24999,"vw":0.5011},{"c":0.5149,"h":0.5149,"l":0.5149,"n":1,"o":0.5149,"t":"2026-09-28T23:15:00Z","v":132,"vw":0.5149},{"c":0.5054,"h":0.5054,"l":0.5054,"n":4,"o":0.5054,"t":"2026-09-29T08:00:00Z","v":375,"vw":0.5054},{"c":0.509,"h":0.509,"l":0.509,"n":2,"o":0.509,"t":"2026-09-29T10:00:00Z","v":5040,"vw":0.509},{"c":0.5105,"h":0.5105,"l":0.509,"n":4,"o":0.509,"t":"2026-09-29T10:15:00Z","v":500,"vw":0.509563},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-29T11:15:00Z","v":400,"vw":0.51},{"c":0.5137,"h":0.5137,"l":0.5099,"n":6,"o":0.5099,"t":"2026-09-29T11:30:00Z","v":1196,"vw":0.512842},{"c":0.5137,"h":0.5137,"l":0.5137,"n":1,"o":0.5137,"t":"2026-09-29T11:45:00Z","v":486,"vw":0.5137},{"c":0.501,"h":0.501,"l":0.501,"n":1,"o":0.501,"t":"2026-09-29T13:00:00Z","v":300,"vw":0.501},{"c":0.4959,"h":0.501,"l":0.4931,"n":61,"o":0.5,"t":"2026-09-29T13:30:00Z","v":57180,"vw":0.495215},{"c":0.4951,"h":0.4985,"l":0.4878,"n":74,"o":0.4985,"t":"2026-09-29T13:45:00Z","v":42690,"vw":0.490915},{"c":0.493,"h":0.4941,"l":0.49,"n":24,"o":0.49,"t":"2026-09-29T14:00:00Z","v":16248,"vw":0.490468},{"c":0.4915,"h":0.496,"l":0.4913,"n":41,"o":0.4913,"t":"2026-09-29T14:15:00Z","v":10672,"vw":0.492405},{"c":0.4947,"h":0.4976,"l":0.4945,"n":12,"o":0.4945,"t":"2026-09-29T14:30:00Z","v":4254,"vw":0.496486},{"c":0.4961,"h":0.4974,"l":0.4919,"n":12,"o":0.4947,"t":"2026-09-29T14:45:00Z","v":2919,"vw":0.495476},{"c":0.4917,"h":0.4962,"l":0.4917,"n":27,"o":0.4962,"t":"2026-09-29T15:00:00Z","v":3523,"vw":0.495141},{"c":0.4916,"h":0.4959,"l":0.4916,"n":16,"o":0.4937,"t":"2026-09-29T15:15:00Z","v":2610,"vw":0.493682},{"c":0.4935,"h":0.4942,"l":0.4919,"n":54,"o":0.4919,"t":"2026-09-29T15:30:00Z","v":4807,"vw":0.493108},{"c":0.4918,"h":0.4941,"l":0.4918,"n":57,"o":0.4935,"t":"2026-09-29T15:45:00Z","v":9468,"vw":0.492928},{"c":0.4908,"h":0.4918,"l":0.4908,"n":47,"o":0.4918,"t":"2026-09-29T16:00:00Z","v":6194,"vw":0.490941},{"c":0.4881,"h":0.4901,"l":0.4876,"n":114,"o":0.4901,"t":"2026-09-29T16:15:00Z","v":74069,"vw":0.488446},{"c":0.4879,"h":0.4882,"l":0.4879,"n":22,"o":0.4882,"t":"2026-09-29T16:30:00Z","v":12261,"vw":0.488113},{"c":0.4856,"h":0.4883,"l":0.4856,"n":33,"o":0.4879,"t":"2026-09-29T16:45:00Z","v":10079,"vw":0.487581},{"c":0.4806,"h":0.486,"l":0.4805,"n":44,"o":0.4855,"t":"2026-09-29T17:00:00Z","v":7167,"vw":0.482241},{"c":0.4835,"h":0.4866,"l":0.4806,"n":18,"o":0.4807,"t":"2026-09-29T17:15:00Z","v":41344,"vw":0.483823},{"c":0.482,"h":0.4865,"l":0.4806,"n":18,"o":0.4835,"t":"2026-09-29T17:30:00Z","v":1802,"vw":0.482874},{"c":0.48,"h":0.4833,"l":0.48,"n":50,"o":0.4806,"t":"2026-09-29T17:45:00Z","v":14649,"vw":0.480271},{"c":0.48,"h":0.4831,"l":0.48,"n":19,"o":0.4831,"t":"2026-09-29T18:00:00Z","v":1696,"vw":0.481556},{"c":0.4801,"h":0.4854,"l":0.48,"n":31,"o":0.48,"t":"2026-09-29T18:15:00Z","v":3256,"vw":0.482218},{"c":0.4774,"h":0.4839,"l":0.476,"n":59,"o":0.4801,"t":"2026-09-29T18:30:00Z","v":9814,"vw":0.479718},{"c":0.4807,"h":0.4807,"l":0.4789,"n":33,"o":0.4791,"t":"2026-09-29T18:45:00Z","v":5929,"vw":0.479158},{"c":0.4762,"h":0.4812,"l":0.4762,"n":55,"o":0.4798,"t":"2026-09-29T19:00:00Z","v":38235,"vw":0.477699},{"c":0.477,"h":0.48,"l":0.476,"n":86,"o":0.4781,"t":"2026-09-29T19:15:00Z","v":17749,"vw":0.478494},{"c":0.4805,"h":0.4839,"l":0.477,"n":99,"o":0.477,"t":"2026-09-29T19:30:00Z","v":46319,"vw":0.482076},{"c":0.488,"h":0.49,"l":0.4775,"n":232,"o":0.4805,"t":"2026-09-29T19:45:00Z","v":92268,"vw":0.482081},{"c":0.4842,"h":0.4842,"l":0.4842,"n":3,"o":0.4842,"t":"2026-09-29T20:00:00Z","v":4993,"vw":0.4842},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-09-29T20:15:00Z","v":5000,"vw":0.48},{"c":0.4859,"h":0.4859,"l":0.4761,"n":7,"o":0.48,"t":"2026-09-29T21:30:00Z","v":1913,"vw":0.480448},{"c":0.475,"h":0.488,"l":0.475,"n":2,"o":0.488,"t":"2026-09-29T23:45:00Z","v":300,"vw":0.479333},{"c":0.4712,"h":0.4712,"l":0.4712,"n":5,"o":0.4712,"t":"2026-09-30T08:00:00Z","v":223,"vw":0.4712},{"c":0.47,"h":0.4775,"l":0.47,"n":10,"o":0.4775,"t":"2026-09-30T09:00:00Z","v":20000,"vw":0.470506},{"c":0.479,"h":0.4795,"l":0.47,"n":5,"o":0.47,"t":"2026-09-30T10:15:00Z","v":591,"vw":0.476951},{"c":0.4799,"h":0.4799,"l":0.4795,"n":6,"o":0.4795,"t":"2026-09-30T11:00:00Z","v":2939,"vw":0.479883},{"c":0.4795,"h":0.4796,"l":0.4795,"n":6,"o":0.4796,"t":"2026-09-30T11:30:00Z","v":643,"vw":0.479583},{"c":0.4815,"h":0.4815,"l":0.4815,"n":1,"o":0.4815,"t":"2026-09-30T11:45:00Z","v":366,"vw":0.4815},{"c":0.4705,"h":0.4819,"l":0.4705,"n":7,"o":0.4819,"t":"2026-09-30T12:15:00Z","v":59546,"vw":0.478192},{"c":0.4799,"h":0.4799,"l":0.4799,"n":1,"o":0.4799,"t":"2026-09-30T13:00:00Z","v":120,"vw":0.4799},{"c":0.4801,"h":0.4801,"l":0.4801,"n":1,"o":0.4801,"t":"2026-09-30T13:15:00Z","v":210,"vw":0.4801},{"c":0.4698,"h":0.485,"l":0.468,"n":151,"o":0.4747,"t":"2026-09-30T13:30:00Z","v":83914,"vw":0.472605},{"c":0.4803,"h":0.4835,"l":0.4672,"n":235,"o":0.4685,"t":"2026-09-30T13:45:00Z","v":88471,"vw":0.475213},{"c":0.4819,"h":0.4971,"l":0.4803,"n":52,"o":0.482,"t":"2026-09-30T14:00:00Z","v":113902,"vw":0.488208},{"c":0.4963,"h":0.4963,"l":0.4863,"n":68,"o":0.4863,"t":"2026-09-30T14:15:00Z","v":57248,"vw":0.489863},{"c":0.488,"h":0.4916,"l":0.4835,"n":25,"o":0.4916,"t":"2026-09-30T14:30:00Z","v":94664,"vw":0.483894},{"c":0.4897,"h":0.49,"l":0.4804,"n":115,"o":0.4897,"t":"2026-09-30T14:45:00Z","v":59610,"vw":0.487105},{"c":0.4845,"h":0.4933,"l":0.4825,"n":34,"o":0.483,"t":"2026-09-30T15:00:00Z","v":21753,"vw":0.489281},{"c":0.4889,"h":0.4891,"l":0.4853,"n":22,"o":0.4891,"t":"2026-09-30T15:15:00Z","v":7195,"vw":0.488783},{"c":0.4889,"h":0.494,"l":0.487,"n":26,"o":0.487,"t":"2026-09-30T15:30:00Z","v":5419,"vw":0.487719},{"c":0.4853,"h":0.4909,"l":0.4828,"n":52,"o":0.49,"t":"2026-09-30T15:45:00Z","v":42077,"vw":0.484983},{"c":0.4837,"h":0.4858,"l":0.4837,"n":12,"o":0.4837,"t":"2026-09-30T16:00:00Z","v":2657,"vw":0.48378},{"c":0.4836,"h":0.4864,"l":0.4836,"n":15,"o":0.4856,"t":"2026-09-30T16:15:00Z","v":1310,"vw":0.485584},{"c":0.4862,"h":0.4864,"l":0.4841,"n":9,"o":0.4849,"t":"2026-09-30T16:30:00Z","v":956,"vw":0.484889},{"c":0.4902,"h":0.4926,"l":0.4862,"n":37,"o":0.4863,"t":"2026-09-30T16:45:00Z","v":77186,"vw":0.486953},{"c":0.4908,"h":0.4925,"l":0.4902,"n":10,"o":0.4902,"t":"2026-09-30T17:00:00Z","v":3798,"vw":0.492157},{"c":0.4896,"h":0.4896,"l":0.4867,"n":17,"o":0.489,"t":"2026-09-30T17:15:00Z","v":4989,"vw":0.489268},{"c":0.4848,"h":0.4883,"l":0.4848,"n":16,"o":0.4882,"t":"2026-09-30T17:30:00Z","v":906,"vw":0.487125},{"c":0.4871,"h":0.4876,"l":0.4862,"n":5,"o":0.4862,"t":"2026-09-30T17:45:00Z","v":800,"vw":0.48665},{"c":0.4873,"h":0.4873,"l":0.4847,"n":6,"o":0.4848,"t":"2026-09-30T18:00:00Z","v":589,"vw":0.48578},{"c":0.4861,"h":0.4877,"l":0.4861,"n":6,"o":0.4877,"t":"2026-09-30T18:15:00Z","v":401,"vw":0.487298},{"c":0.4844,"h":0.4858,"l":0.4839,"n":27,"o":0.4848,"t":"2026-09-30T18:30:00Z","v":3129,"vw":0.484494},{"c":0.4843,"h":0.4874,"l":0.4834,"n":44,"o":0.4844,"t":"2026-09-30T18:45:00Z","v":11052,"vw":0.485019},{"c":0.4844,"h":0.486,"l":0.4819,"n":23,"o":0.482,"t":"2026-09-30T19:00:00Z","v":2960,"vw":0.483241},{"c":0.4841,"h":0.4861,"l":0.4821,"n":35,"o":0.484,"t":"2026-09-30T19:15:00Z","v":10164,"vw":0.484856},{"c":0.493,"h":0.493,"l":0.4841,"n":40,"o":0.4841,"t":"2026-09-30T19:30:00Z","v":13993,"vw":0.489897},{"c":0.484,"h":0.493,"l":0.4821,"n":165,"o":0.4922,"t":"2026-09-30T19:45:00Z","v":31859,"vw":0.489153},{"c":0.4845,"h":0.4846,"l":0.4839,"n":6,"o":0.4839,"t":"2026-09-30T20:00:00Z","v":7840,"vw":0.483994},{"c":0.4845,"h":0.4845,"l":0.4845,"n":1,"o":0.4845,"t":"2026-09-30T20:15:00Z","v":1197,"vw":0.4845},{"c":0.49,"h":0.49,"l":0.4897,"n":5,"o":0.4897,"t":"2026-09-30T20:45:00Z","v":1033,"vw":0.489867},{"c":0.4921,"h":0.4921,"l":0.4901,"n":2,"o":0.4901,"t":"2026-09-30T21:00:00Z","v":200,"vw":0.4911},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-09-30T21:30:00Z","v":2070,"vw":0.49},{"c":0.4895,"h":0.4896,"l":0.4895,"n":2,"o":0.4896,"t":"2026-09-30T22:00:00Z","v":2300,"vw":0.489587},{"c":0.482,"h":0.4893,"l":0.482,"n":4,"o":0.4891,"t":"2026-09-30T22:15:00Z","v":750,"vw":0.487733},{"c":0.482,"h":0.482,"l":0.482,"n":4,"o":0.482,"t":"2026-09-30T22:45:00Z","v":800,"vw":0.482},{"c":0.482,"h":0.4821,"l":0.482,"n":3,"o":0.482,"t":"2026-09-30T23:45:00Z","v":1000,"vw":0.48203},{"c":0.48,"h":0.4839,"l":0.48,"n":3,"o":0.4839,"t":"2026-10-01T08:00:00Z","v":1449,"vw":0.482055},{"c":0.483,"h":0.483,"l":0.483,"n":2,"o":0.483,"t":"2026-10-01T10:30:00Z","v":850,"vw":0.483},{"c":0.4832,"h":0.4832,"l":0.4832,"n":1,"o":0.4832,"t":"2026-10-01T11:00:00Z","v":4300,"vw":0.4832},{"c":0.483,"h":0.4831,"l":0.483,"n":2,"o":0.4831,"t":"2026-10-01T11:30:00Z","v":696,"vw":0.483029},{"c":0.48,"h":0.4831,"l":0.48,"n":6,"o":0.4801,"t":"2026-10-01T11:45:00Z","v":1104,"vw":0.481703},{"c":0.4832,"h":0.4832,"l":0.4832,"n":2,"o":0.4832,"t":"2026-10-01T12:30:00Z","v":106,"vw":0.4832},{"c":0.4899,"h":0.4899,"l":0.4899,"n":4,"o":0.4899,"t":"2026-10-01T13:00:00Z","v":225,"vw":0.4899},{"c":0.4831,"h":0.4899,"l":0.4831,"n":4,"o":0.4899,"t":"2026-10-01T13:15:00Z","v":2250,"vw":0.483421},{"c":0.4951,"h":0.4999,"l":0.4844,"n":114,"o":0.4849,"t":"2026-10-01T13:30:00Z","v":27838,"vw":0.492712},{"c":0.51,"h":0.5149,"l":0.4925,"n":169,"o":0.4945,"t":"2026-10-01T13:45:00Z","v":71261,"vw":0.502522},{"c":0.5105,"h":0.5148,"l":0.5005,"n":125,"o":0.501,"t":"2026-10-01T14:00:00Z","v":55799,"vw":0.506751},{"c":0.5007,"h":0.511,"l":0.5006,"n":78,"o":0.511,"t":"2026-10-01T14:15:00Z","v":29248,"vw":0.506358},{"c":0.5044,"h":0.508,"l":0.5044,"n":161,"o":0.508,"t":"2026-10-01T14:30:00Z","v":78992,"vw":0.505709},{"c":0.5024,"h":0.507,"l":0.5024,"n":50,"o":0.5055,"t":"2026-10-01T14:45:00Z","v":12542,"vw":0.504001},{"c":0.506,"h":0.506,"l":0.5025,"n":24,"o":0.5036,"t":"2026-10-01T15:00:00Z","v":1383,"vw":0.503826},{"c":0.5042,"h":0.5085,"l":0.5032,"n":42,"o":0.5036,"t":"2026-10-01T15:15:00Z","v":12739,"vw":0.505684},{"c":0.5081,"h":0.5081,"l":0.501,"n":41,"o":0.504,"t":"2026-10-01T15:30:00Z","v":12483,"vw":0.502313},{"c":0.5034,"h":0.508,"l":0.501,"n":18,"o":0.5046,"t":"2026-10-01T15:45:00Z","v":7841,"vw":0.50378},{"c":0.4961,"h":0.5017,"l":0.4961,"n":39,"o":0.5017,"t":"2026-10-01T16:00:00Z","v":16654,"vw":0.500982},{"c":0.4937,"h":0.4971,"l":0.4906,"n":103,"o":0.496,"t":"2026-10-01T16:15:00Z","v":8234,"vw":0.493965},{"c":0.4976,"h":0.4976,"l":0.4932,"n":38,"o":0.4932,"t":"2026-10-01T16:30:00Z","v":3333,"vw":0.495748},{"c":0.4971,"h":0.5018,"l":0.495,"n":83,"o":0.4964,"t":"2026-10-01T16:45:00Z","v":19101,"vw":0.495572},{"c":0.5059,"h":0.5059,"l":0.499,"n":54,"o":0.499,"t":"2026-10-01T17:00:00Z","v":3521,"vw":0.502286},{"c":0.5058,"h":0.5059,"l":0.4978,"n":37,"o":0.5059,"t":"2026-10-01T17:15:00Z","v":6062,"vw":0.502162},{"c":0.5048,"h":0.5075,"l":0.4971,"n":109,"o":0.5058,"t":"2026-10-01T17:30:00Z","v":31378,"vw":0.500649},{"c":0.5044,"h":0.5048,"l":0.4975,"n":15,"o":0.4975,"t":"2026-10-01T17:45:00Z","v":3806,"vw":0.499514},{"c":0.5041,"h":0.5041,"l":0.4969,"n":59,"o":0.4975,"t":"2026-10-01T18:00:00Z","v":6774,"vw":0.498907},{"c":0.5048,"h":0.505,"l":0.5003,"n":38,"o":0.504,"t":"2026-10-01T18:15:00Z","v":5291,"vw":0.503552},{"c":0.5023,"h":0.5058,"l":0.5023,"n":74,"o":0.5023,"t":"2026-10-01T18:30:00Z","v":5197,"vw":0.50476},{"c":0.5014,"h":0.5059,"l":0.5,"n":142,"o":0.5058,"t":"2026-10-01T18:45:00Z","v":19965,"vw":0.501589},{"c":0.5045,"h":0.5045,"l":0.4992,"n":45,"o":0.5005,"t":"2026-10-01T19:00:00Z","v":7439,"vw":0.500626},{"c":0.4992,"h":0.5045,"l":0.4991,"n":48,"o":0.5045,"t":"2026-10-01T19:15:00Z","v":11534,"vw":0.500815},{"c":0.5003,"h":0.506,"l":0.4993,"n":96,"o":0.5009,"t":"2026-10-01T19:30:00Z","v":12695,"vw":0.503128},{"c":0.4977,"h":0.5,"l":0.4901,"n":256,"o":0.4961,"t":"2026-10-01T19:45:00Z","v":33102,"vw":0.495461},{"c":0.5065,"h":0.5078,"l":0.4966,"n":8,"o":0.4966,"t":"2026-10-01T20:00:00Z","v":3503,"vw":0.498054},{"c":0.4966,"h":0.4966,"l":0.4966,"n":1,"o":0.4966,"t":"2026-10-01T20:15:00Z","v":2000,"vw":0.4966},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-01T20:45:00Z","v":179,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-01T21:30:00Z","v":100,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-01T21:45:00Z","v":850,"vw":0.5},{"c":0.4966,"h":0.4966,"l":0.4966,"n":1,"o":0.4966,"t":"2026-10-01T23:15:00Z","v":100,"vw":0.4966},{"c":0.4966,"h":0.4966,"l":0.4966,"n":6,"o":0.4966,"t":"2026-10-02T08:00:00Z","v":2020,"vw":0.4966},{"c":0.5172,"h":0.53,"l":0.51,"n":13,"o":0.51,"t":"2026-10-02T11:15:00Z","v":3207,"vw":0.524406},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-02T11:30:00Z","v":1600,"vw":0.52},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-10-02T11:45:00Z","v":2652,"vw":0.5199},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-02T12:15:00Z","v":1000,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-02T12:30:00Z","v":1146,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":4,"o":0.52,"t":"2026-10-02T12:45:00Z","v":1000,"vw":0.52},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-02T13:00:00Z","v":157,"vw":0.51},{"c":0.51,"h":0.52,"l":0.51,"n":13,"o":0.52,"t":"2026-10-02T13:15:00Z","v":4829,"vw":0.513762},{"c":0.5084,"h":0.5198,"l":0.5037,"n":64,"o":0.519,"t":"2026-10-02T13:30:00Z","v":108057,"vw":0.515297},{"c":0.5124,"h":0.515,"l":0.5094,"n":21,"o":0.5142,"t":"2026-10-02T13:45:00Z","v":13804,"vw":0.512863},{"c":0.5173,"h":0.5198,"l":0.5124,"n":15,"o":0.5124,"t":"2026-10-02T14:00:00Z","v":2675,"vw":0.516728},{"c":0.5157,"h":0.52,"l":0.5127,"n":77,"o":0.5148,"t":"2026-10-02T14:15:00Z","v":21212,"vw":0.517835},{"c":0.5171,"h":0.52,"l":0.5147,"n":94,"o":0.5157,"t":"2026-10-02T14:30:00Z","v":54544,"vw":0.517628},{"c":0.5149,"h":0.5167,"l":0.5127,"n":72,"o":0.5154,"t":"2026-10-02T14:45:00Z","v":14932,"vw":0.514561},{"c":0.5149,"h":0.5152,"l":0.5122,"n":107,"o":0.515,"t":"2026-10-02T15:00:00Z","v":30714,"vw":0.514546},{"c":0.5148,"h":0.5149,"l":0.51,"n":90,"o":0.5148,"t":"2026-10-02T15:15:00Z","v":19822,"vw":0.513485},{"c":0.5148,"h":0.5184,"l":0.5148,"n":53,"o":0.5148,"t":"2026-10-02T15:30:00Z","v":12315,"vw":0.515673},{"c":0.5148,"h":0.5168,"l":0.5144,"n":33,"o":0.5168,"t":"2026-10-02T15:45:00Z","v":3991,"vw":0.515411},{"c":0.5178,"h":0.52,"l":0.5148,"n":55,"o":0.5149,"t":"2026-10-02T16:00:00Z","v":60657,"vw":0.518048},{"c":0.5174,"h":0.518,"l":0.5165,"n":49,"o":0.5172,"t":"2026-10-02T16:15:00Z","v":8959,"vw":0.517227},{"c":0.5155,"h":0.5179,"l":0.5148,"n":55,"o":0.5173,"t":"2026-10-02T16:30:00Z","v":9635,"vw":0.516472},{"c":0.5164,"h":0.518,"l":0.5148,"n":38,"o":0.5172,"t":"2026-10-02T16:45:00Z","v":8483,"vw":0.515763},{"c":0.514,"h":0.517,"l":0.5099,"n":170,"o":0.5163,"t":"2026-10-02T17:00:00Z","v":28528,"vw":0.513154},{"c":0.513,"h":0.5163,"l":0.506,"n":295,"o":0.5141,"t":"2026-10-02T17:15:00Z","v":81237,"vw":0.513174},{"c":0.5148,"h":0.5164,"l":0.5079,"n":92,"o":0.513,"t":"2026-10-02T17:30:00Z","v":22737,"vw":0.514188},{"c":0.5116,"h":0.5172,"l":0.5097,"n":94,"o":0.5148,"t":"2026-10-02T17:45:00Z","v":21508,"vw":0.514711},{"c":0.5148,"h":0.52,"l":0.5099,"n":138,"o":0.5148,"t":"2026-10-02T18:00:00Z","v":44892,"vw":0.515092},{"c":0.5094,"h":0.5156,"l":0.5063,"n":174,"o":0.5149,"t":"2026-10-02T18:15:00Z","v":38151,"vw":0.512227},{"c":0.5082,"h":0.5134,"l":0.5077,"n":99,"o":0.5134,"t":"2026-10-02T18:30:00Z","v":24333,"vw":0.511014},{"c":0.5082,"h":0.511,"l":0.5082,"n":54,"o":0.5082,"t":"2026-10-02T18:45:00Z","v":9677,"vw":0.508943},{"c":0.5105,"h":0.5125,"l":0.5081,"n":45,"o":0.5082,"t":"2026-10-02T19:00:00Z","v":7840,"vw":0.509354},{"c":0.5083,"h":0.5115,"l":0.5083,"n":66,"o":0.5105,"t":"2026-10-02T19:15:00Z","v":88021,"vw":0.510604},{"c":0.5082,"h":0.5123,"l":0.5082,"n":45,"o":0.5083,"t":"2026-10-02T19:30:00Z","v":8133,"vw":0.508761},{"c":0.5089,"h":0.5122,"l":0.5024,"n":213,"o":0.5083,"t":"2026-10-02T19:45:00Z","v":50700,"vw":0.508205},{"c":0.5037,"h":0.5037,"l":0.5037,"n":4,"o":0.5037,"t":"2026-10-02T20:00:00Z","v":5604,"vw":0.5037},{"c":0.502,"h":0.5037,"l":0.5,"n":5,"o":0.5037,"t":"2026-10-02T20:15:00Z","v":4100,"vw":0.500737},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-02T20:45:00Z","v":200,"vw":0.5},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-02T21:45:00Z","v":1284,"vw":0.51},{"c":0.5099,"h":0.5099,"l":0.5099,"n":1,"o":0.5099,"t":"2026-10-02T23:00:00Z","v":1000,"vw":0.5099},{"c":0.5098,"h":0.5099,"l":0.5091,"n":4,"o":0.5091,"t":"2026-10-02T23:30:00Z","v":8000,"vw":0.50979},{"c":0.5119,"h":0.5119,"l":0.5058,"n":11,"o":0.5058,"t":"2026-10-05T08:00:00Z","v":1480,"vw":0.508856},{"c":0.5038,"h":0.5078,"l":0.5037,"n":8,"o":0.5078,"t":"2026-10-05T08:15:00Z","v":1780,"vw":0.505118},{"c":0.5037,"h":0.504,"l":0.5037,"n":7,"o":0.504,"t":"2026-10-05T08:30:00Z","v":2510,"vw":0.503779},{"c":0.5039,"h":0.5039,"l":0.5039,"n":1,"o":0.5039,"t":"2026-10-05T09:15:00Z","v":400,"vw":0.5039},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-05T12:00:00Z","v":2545,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-05T12:15:00Z","v":462,"vw":0.52},{"c":0.519,"h":0.519,"l":0.517,"n":2,"o":0.517,"t":"2026-10-05T12:30:00Z","v":200,"vw":0.518},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-05T13:00:00Z","v":1400,"vw":0.52},{"c":0.4875,"h":0.515,"l":0.4852,"n":176,"o":0.5119,"t":"2026-10-05T13:30:00Z","v":70531,"vw":0.500594},{"c":0.4825,"h":0.4875,"l":0.48,"n":108,"o":0.4875,"t":"2026-10-05T13:45:00Z","v":18906,"vw":0.483979},{"c":0.4887,"h":0.4966,"l":0.4826,"n":93,"o":0.4869,"t":"2026-10-05T14:00:00Z","v":14605,"vw":0.490721},{"c":0.4906,"h":0.4965,"l":0.4899,"n":87,"o":0.49,"t":"2026-10-05T14:15:00Z","v":9878,"vw":0.492547},{"c":0.487,"h":0.4919,"l":0.4868,"n":80,"o":0.4906,"t":"2026-10-05T14:30:00Z","v":25877,"vw":0.489218},{"c":0.4845,"h":0.4877,"l":0.4845,"n":58,"o":0.4856,"t":"2026-10-05T14:45:00Z","v":16206,"vw":0.486735},{"c":0.4866,"h":0.4868,"l":0.4826,"n":38,"o":0.4826,"t":"2026-10-05T15:00:00Z","v":19559,"vw":0.484991},{"c":0.4822,"h":0.484,"l":0.481,"n":134,"o":0.4829,"t":"2026-10-05T15:15:00Z","v":21143,"vw":0.482696},{"c":0.4805,"h":0.4828,"l":0.4803,"n":68,"o":0.4816,"t":"2026-10-05T15:30:00Z","v":7695,"vw":0.481462},{"c":0.4766,"h":0.4819,"l":0.4766,"n":70,"o":0.4805,"t":"2026-10-05T15:45:00Z","v":32936,"vw":0.481102},{"c":0.473,"h":0.48,"l":0.473,"n":59,"o":0.476,"t":"2026-10-05T16:00:00Z","v":9043,"vw":0.47686},{"c":0.472,"h":0.4767,"l":0.47,"n":71,"o":0.473,"t":"2026-10-05T16:15:00Z","v":8431,"vw":0.473624},{"c":0.4724,"h":0.4746,"l":0.47,"n":58,"o":0.4701,"t":"2026-10-05T16:30:00Z","v":7190,"vw":0.472904},{"c":0.4732,"h":0.4766,"l":0.473,"n":48,"o":0.4745,"t":"2026-10-05T16:45:00Z","v":6070,"vw":0.474729},{"c":0.4704,"h":0.4725,"l":0.4704,"n":44,"o":0.4705,"t":"2026-10-05T17:00:00Z","v":27926,"vw":0.472297},{"c":0.4692,"h":0.4704,"l":0.467,"n":111,"o":0.4704,"t":"2026-10-05T17:15:00Z","v":10708,"vw":0.468879},{"c":0.4676,"h":0.4701,"l":0.4671,"n":50,"o":0.4681,"t":"2026-10-05T17:30:00Z","v":5856,"vw":0.469328},{"c":0.4668,"h":0.4698,"l":0.4668,"n":47,"o":0.4676,"t":"2026-10-05T17:45:00Z","v":8274,"vw":0.467842},{"c":0.4668,"h":0.4701,"l":0.4668,"n":30,"o":0.4669,"t":"2026-10-05T18:00:00Z","v":6920,"vw":0.469144},{"c":0.4669,"h":0.467,"l":0.4668,"n":40,"o":0.4668,"t":"2026-10-05T18:15:00Z","v":4984,"vw":0.466855},{"c":0.4681,"h":0.47,"l":0.4655,"n":63,"o":0.4685,"t":"2026-10-05T18:30:00Z","v":11718,"vw":0.468017},{"c":0.4699,"h":0.4699,"l":0.465,"n":90,"o":0.4668,"t":"2026-10-05T18:45:00Z","v":8429,"vw":0.467348},{"c":0.4681,"h":0.4698,"l":0.4664,"n":32,"o":0.4664,"t":"2026-10-05T19:00:00Z","v":6388,"vw":0.46829},{"c":0.4678,"h":0.4694,"l":0.4662,"n":79,"o":0.4666,"t":"2026-10-05T19:15:00Z","v":9808,"vw":0.467385},{"c":0.4686,"h":0.47,"l":0.465,"n":171,"o":0.4671,"t":"2026-10-05T19:30:00Z","v":31957,"vw":0.467504},{"c":0.4768,"h":0.4768,"l":0.4676,"n":223,"o":0.4686,"t":"2026-10-05T19:45:00Z","v":132441,"vw":0.470536},{"c":0.47,"h":0.4747,"l":0.4667,"n":9,"o":0.4667,"t":"2026-10-05T20:00:00Z","v":41479,"vw":0.467067},{"c":0.4667,"h":0.4667,"l":0.4667,"n":1,"o":0.4667,"t":"2026-10-05T20:15:00Z","v":462,"vw":0.4667},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-05T21:30:00Z","v":500,"vw":0.47},{"c":0.47,"h":0.47,"l":0.4668,"n":6,"o":0.4699,"t":"2026-10-05T21:45:00Z","v":1478,"vw":0.469106},{"c":0.4694,"h":0.47,"l":0.4693,"n":3,"o":0.47,"t":"2026-10-05T23:00:00Z","v":300,"vw":0.469567},{"c":0.4799,"h":0.48,"l":0.4667,"n":7,"o":0.475,"t":"2026-10-06T08:00:00Z","v":5405,"vw":0.479471},{"c":0.487,"h":0.487,"l":0.487,"n":2,"o":0.487,"t":"2026-10-06T08:45:00Z","v":348,"vw":0.487},{"c":0.487,"h":0.487,"l":0.487,"n":1,"o":0.487,"t":"2026-10-06T09:00:00Z","v":500,"vw":0.487},{"c":0.487,"h":0.487,"l":0.487,"n":1,"o":0.487,"t":"2026-10-06T09:45:00Z","v":1000,"vw":0.487},{"c":0.487,"h":0.487,"l":0.487,"n":4,"o":0.487,"t":"2026-10-06T10:45:00Z","v":373,"vw":0.487},{"c":0.4899,"h":0.4933,"l":0.487,"n":18,"o":0.487,"t":"2026-10-06T11:00:00Z","v":1921,"vw":0.49019},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-10-06T11:15:00Z","v":100,"vw":0.4998},{"c":0.4913,"h":0.499,"l":0.4913,"n":14,"o":0.4987,"t":"2026-10-06T11:30:00Z","v":11835,"vw":0.498453},{"c":0.4913,"h":0.4983,"l":0.4913,"n":4,"o":0.4983,"t":"2026-10-06T11:45:00Z","v":1355,"vw":0.492588},{"c":0.4984,"h":0.4984,"l":0.4913,"n":2,"o":0.4913,"t":"2026-10-06T12:00:00Z","v":378,"vw":0.493178},{"c":0.4914,"h":0.4982,"l":0.4914,"n":2,"o":0.4982,"t":"2026-10-06T12:15:00Z","v":2000,"vw":0.4948},{"c":0.4901,"h":0.4918,"l":0.49,"n":8,"o":0.4913,"t":"2026-10-06T12:30:00Z","v":1000,"vw":0.490843},{"c":0.48,"h":0.485,"l":0.48,"n":11,"o":0.485,"t":"2026-10-06T13:00:00Z","v":5905,"vw":0.482237},{"c":0.4721,"h":0.48,"l":0.472,"n":9,"o":0.48,"t":"2026-10-06T13:15:00Z","v":4546,"vw":0.473303},{"c":0.4662,"h":0.4765,"l":0.462,"n":250,"o":0.4667,"t":"2026-10-06T13:30:00Z","v":261807,"vw":0.46856},{"c":0.4577,"h":0.4676,"l":0.45,"n":220,"o":0.4676,"t":"2026-10-06T13:45:00Z","v":77174,"vw":0.460364},{"c":0.45,"h":0.4617,"l":0.45,"n":108,"o":0.4597,"t":"2026-10-06T14:00:00Z","v":151022,"vw":0.453782},{"c":0.4544,"h":0.4564,"l":0.4501,"n":32,"o":0.4527,"t":"2026-10-06T14:15:00Z","v":22152,"vw":0.453045},{"c":0.4486,"h":0.4526,"l":0.4432,"n":98,"o":0.4524,"t":"2026-10-06T14:30:00Z","v":59027,"vw":0.449133},{"c":0.4518,"h":0.4534,"l":0.4471,"n":27,"o":0.4471,"t":"2026-10-06T14:45:00Z","v":12095,"vw":0.449543},{"c":0.4531,"h":0.4534,"l":0.4518,"n":21,"o":0.4533,"t":"2026-10-06T15:00:00Z","v":5933,"vw":0.453166},{"c":0.447,"h":0.4528,"l":0.447,"n":31,"o":0.4528,"t":"2026-10-06T15:15:00Z","v":5278,"vw":0.44891},{"c":0.4473,"h":0.4494,"l":0.4468,"n":32,"o":0.4471,"t":"2026-10-06T15:30:00Z","v":18115,"vw":0.447811},{"c":0.4487,"h":0.4487,"l":0.4472,"n":17,"o":0.4473,"t":"2026-10-06T15:45:00Z","v":3264,"vw":0.447707},{"c":0.4497,"h":0.4497,"l":0.447,"n":41,"o":0.4483,"t":"2026-10-06T16:00:00Z","v":15203,"vw":0.447557},{"c":0.4503,"h":0.4503,"l":0.4477,"n":6,"o":0.4477,"t":"2026-10-06T16:15:00Z","v":1373,"vw":0.448452},{"c":0.4496,"h":0.4504,"l":0.4496,"n":6,"o":0.4504,"t":"2026-10-06T16:30:00Z","v":416,"vw":0.450102},{"c":0.4468,"h":0.4494,"l":0.4468,"n":18,"o":0.4494,"t":"2026-10-06T16:45:00Z","v":3510,"vw":0.447888},{"c":0.4474,"h":0.448,"l":0.446,"n":17,"o":0.4476,"t":"2026-10-06T17:00:00Z","v":3067,"vw":0.447179},{"c":0.4459,"h":0.448,"l":0.4454,"n":37,"o":0.447,"t":"2026-10-06T17:15:00Z","v":13257,"vw":0.446977},{"c":0.4466,"h":0.4467,"l":0.446,"n":12,"o":0.446,"t":"2026-10-06T17:30:00Z","v":20402,"vw":0.446599},{"c":0.4478,"h":0.4485,"l":0.4465,"n":7,"o":0.4465,"t":"2026-10-06T17:45:00Z","v":2939,"vw":0.447055},{"c":0.4469,"h":0.4491,"l":0.4462,"n":44,"o":0.4478,"t":"2026-10-06T18:00:00Z","v":50160,"vw":0.448768},{"c":0.4474,"h":0.4474,"l":0.446,"n":14,"o":0.4469,"t":"2026-10-06T18:15:00Z","v":1919,"vw":0.446949},{"c":0.4477,"h":0.4479,"l":0.4461,"n":38,"o":0.4461,"t":"2026-10-06T18:30:00Z","v":15250,"vw":0.447268},{"c":0.4485,"h":0.4492,"l":0.4477,"n":39,"o":0.4477,"t":"2026-10-06T18:45:00Z","v":6846,"vw":0.448692},{"c":0.4466,"h":0.45,"l":0.4464,"n":89,"o":0.4494,"t":"2026-10-06T19:00:00Z","v":36545,"vw":0.448427},{"c":0.4457,"h":0.4469,"l":0.4448,"n":82,"o":0.4468,"t":"2026-10-06T19:15:00Z","v":20495,"vw":0.445581},{"c":0.447,"h":0.4494,"l":0.4449,"n":90,"o":0.4457,"t":"2026-10-06T19:30:00Z","v":27095,"vw":0.446936},{"c":0.4493,"h":0.4494,"l":0.4462,"n":110,"o":0.4469,"t":"2026-10-06T19:45:00Z","v":45796,"vw":0.448654},{"c":0.4493,"h":0.4493,"l":0.4493,"n":3,"o":0.4493,"t":"2026-10-06T20:00:00Z","v":7078,"vw":0.4493},{"c":0.4404,"h":0.4447,"l":0.4404,"n":5,"o":0.4447,"t":"2026-10-06T20:45:00Z","v":15000,"vw":0.440527},{"c":0.4492,"h":0.4492,"l":0.4492,"n":1,"o":0.4492,"t":"2026-10-06T21:15:00Z","v":300,"vw":0.4492},{"c":0.4492,"h":0.4492,"l":0.4492,"n":2,"o":0.4492,"t":"2026-10-06T21:30:00Z","v":400,"vw":0.4492},{"c":0.4493,"h":0.4493,"l":0.4493,"n":1,"o":0.4493,"t":"2026-10-06T21:45:00Z","v":250,"vw":0.4493},{"c":0.4494,"h":0.4494,"l":0.4492,"n":4,"o":0.4492,"t":"2026-10-06T22:45:00Z","v":4286,"vw":0.44939},{"c":0.4494,"h":0.4494,"l":0.447,"n":6,"o":0.4494,"t":"2026-10-07T08:00:00Z","v":11855,"vw":0.447778},{"c":0.447,"h":0.447,"l":0.447,"n":1,"o":0.447,"t":"2026-10-07T09:30:00Z","v":100,"vw":0.447},{"c":0.4466,"h":0.447,"l":0.4466,"n":2,"o":0.447,"t":"2026-10-07T09:45:00Z","v":679,"vw":0.446941},{"c":0.4418,"h":0.4419,"l":0.4418,"n":4,"o":0.4419,"t":"2026-10-07T11:00:00Z","v":21100,"vw":0.4418},{"c":0.4466,"h":0.4466,"l":0.4466,"n":1,"o":0.4466,"t":"2026-10-07T13:00:00Z","v":4526,"vw":0.4466},{"c":0.4203,"h":0.4389,"l":0.42,"n":116,"o":0.43,"t":"2026-10-07T13:30:00Z","v":40849,"vw":0.427736},{"c":0.424,"h":0.427,"l":0.4201,"n":78,"o":0.4202,"t":"2026-10-07T13:45:00Z","v":48216,"vw":0.423628},{"c":0.4224,"h":0.4249,"l":0.42,"n":157,"o":0.424,"t":"2026-10-07T14:00:00Z","v":129975,"vw":0.422229},{"c":0.4156,"h":0.4218,"l":0.4141,"n":241,"o":0.42,"t":"2026-10-07T14:15:00Z","v":208463,"vw":0.418159},{"c":0.4317,"h":0.4318,"l":0.4159,"n":75,"o":0.4159,"t":"2026-10-07T14:30:00Z","v":22768,"vw":0.420706},{"c":0.432,"h":0.4354,"l":0.4287,"n":17,"o":0.4307,"t":"2026-10-07T14:45:00Z","v":3450,"vw":0.431121},{"c":0.4321,"h":0.4347,"l":0.4294,"n":13,"o":0.432,"t":"2026-10-07T15:00:00Z","v":6412,"vw":0.432147},{"c":0.4316,"h":0.4347,"l":0.4316,"n":19,"o":0.432,"t":"2026-10-07T15:15:00Z","v":11324,"vw":0.433676},{"c":0.4326,"h":0.433,"l":0.4316,"n":15,"o":0.432,"t":"2026-10-07T15:30:00Z","v":3710,"vw":0.432789},{"c":0.4317,"h":0.4336,"l":0.4248,"n":221,"o":0.4326,"t":"2026-10-07T15:45:00Z","v":126517,"vw":0.428365},{"c":0.4293,"h":0.4308,"l":0.426,"n":53,"o":0.4288,"t":"2026-10-07T16:15:00Z","v":15367,"vw":0.429714},{"c":0.4286,"h":0.4293,"l":0.4286,"n":23,"o":0.4292,"t":"2026-10-07T16:30:00Z","v":5239,"vw":0.429125},{"c":0.4281,"h":0.4292,"l":0.4281,"n":27,"o":0.4286,"t":"2026-10-07T16:45:00Z","v":6725,"vw":0.428771},{"c":0.42871,"h":0.4322,"l":0.4273,"n":30,"o":0.42825,"t":"2026-10-07T17:00:00Z","v":4453,"vw":0.428759},{"c":0.4288,"h":0.4316,"l":0.4288,"n":9,"o":0.4316,"t":"2026-10-07T17:15:00Z","v":3200,"vw":0.430048},{"c":0.4281,"h":0.4294,"l":0.4279,"n":27,"o":0.4294,"t":"2026-10-07T17:30:00Z","v":6367,"vw":0.428835},{"c":0.4338,"h":0.4372,"l":0.4279,"n":90,"o":0.4285,"t":"2026-10-07T17:45:00Z","v":24500,"vw":0.429802},{"c":0.4338,"h":0.437,"l":0.4338,"n":27,"o":0.4351,"t":"2026-10-07T18:00:00Z","v":24769,"vw":0.435177},{"c":0.435,"h":0.4353,"l":0.4338,"n":30,"o":0.4341,"t":"2026-10-07T18:15:00Z","v":3677,"vw":0.43436},{"c":0.4377,"h":0.4377,"l":0.4358,"n":16,"o":0.4358,"t":"2026-10-07T18:30:00Z","v":3967,"vw":0.436287},{"c":0.4315,"h":0.4377,"l":0.4247,"n":327,"o":0.4355,"t":"2026-10-07T18:45:00Z","v":348883,"vw":0.427556},{"c":0.4239,"h":0.4292,"l":0.423,"n":143,"o":0.4282,"t":"2026-10-07T19:00:00Z","v":42097,"vw":0.4253},{"c":0.4238,"h":0.4274,"l":0.4176,"n":186,"o":0.4232,"t":"2026-10-07T19:15:00Z","v":78564,"vw":0.42373},{"c":0.4379,"h":0.4417,"l":0.4256,"n":175,"o":0.4256,"t":"2026-10-07T19:30:00Z","v":104265,"vw":0.430948},{"c":0.444,"h":0.4456,"l":0.4359,"n":74,"o":0.4359,"t":"2026-10-07T19:45:00Z","v":22323,"vw":0.438302},{"c":0.444,"h":0.444,"l":0.444,"n":4,"o":0.444,"t":"2026-10-07T20:00:00Z","v":15388,"vw":0.444},{"c":0.4399,"h":0.4399,"l":0.4399,"n":4,"o":0.4399,"t":"2026-10-07T22:15:00Z","v":319,"vw":0.4399},{"c":0.4441,"h":0.4441,"l":0.444,"n":2,"o":0.444,"t":"2026-10-07T22:30:00Z","v":1127,"vw":0.444036},{"c":0.444,"h":0.444,"l":0.444,"n":1,"o":0.444,"t":"2026-10-07T23:00:00Z","v":308,"vw":0.444},{"c":0.445,"h":0.445,"l":0.445,"n":1,"o":0.445,"t":"2026-10-07T23:45:00Z","v":2000,"vw":0.445},{"c":0.444,"h":0.4449,"l":0.444,"n":2,"o":0.4449,"t":"2026-10-08T08:45:00Z","v":422,"vw":0.444427},{"c":0.45,"h":0.45,"l":0.45,"n":5,"o":0.45,"t":"2026-10-08T10:30:00Z","v":3100,"vw":0.45},{"c":0.4449,"h":0.45,"l":0.4447,"n":11,"o":0.45,"t":"2026-10-08T11:00:00Z","v":11209,"vw":0.448042},{"c":0.4449,"h":0.4449,"l":0.4449,"n":5,"o":0.4449,"t":"2026-10-08T11:15:00Z","v":4554,"vw":0.4449},{"c":0.4447,"h":0.4447,"l":0.4447,"n":1,"o":0.4447,"t":"2026-10-08T11:30:00Z","v":900,"vw":0.4447},{"c":0.4447,"h":0.4448,"l":0.4447,"n":8,"o":0.4447,"t":"2026-10-08T12:00:00Z","v":3970,"vw":0.444723},{"c":0.4447,"h":0.4448,"l":0.4447,"n":5,"o":0.4448,"t":"2026-10-08T12:15:00Z","v":2345,"vw":0.444704},{"c":0.4419,"h":0.4419,"l":0.4419,"n":2,"o":0.4419,"t":"2026-10-08T12:45:00Z","v":235,"vw":0.4419},{"c":0.4419,"h":0.442,"l":0.4419,"n":2,"o":0.442,"t":"2026-10-08T13:15:00Z","v":200,"vw":0.44195},{"c":0.4349,"h":0.4449,"l":0.4304,"n":57,"o":0.4367,"t":"2026-10-08T13:30:00Z","v":13985,"vw":0.43713},{"c":0.4331,"h":0.4354,"l":0.4304,"n":41,"o":0.4354,"t":"2026-10-08T13:45:00Z","v":9837,"vw":0.4333},{"c":0.4277,"h":0.433,"l":0.4258,"n":36,"o":0.4307,"t":"2026-10-08T14:00:00Z","v":28403,"vw":0.428519},{"c":0.4305,"h":0.4395,"l":0.43,"n":17,"o":0.4336,"t":"2026-10-08T14:15:00Z","v":22642,"vw":0.433815},{"c":0.4393,"h":0.4395,"l":0.4308,"n":17,"o":0.4394,"t":"2026-10-08T14:30:00Z","v":16239,"vw":0.432781},{"c":0.4352,"h":0.4395,"l":0.4308,"n":32,"o":0.4308,"t":"2026-10-08T14:45:00Z","v":46419,"vw":0.435554},{"c":0.4323,"h":0.439,"l":0.4313,"n":13,"o":0.4313,"t":"2026-10-08T15:00:00Z","v":4120,"vw":0.435451},{"c":0.4384,"h":0.4384,"l":0.4324,"n":6,"o":0.4324,"t":"2026-10-08T15:15:00Z","v":1092,"vw":0.436496},{"c":0.4326,"h":0.4358,"l":0.4302,"n":33,"o":0.4324,"t":"2026-10-08T15:30:00Z","v":105848,"vw":0.431925},{"c":0.4317,"h":0.4332,"l":0.4317,"n":6,"o":0.4332,"t":"2026-10-08T15:45:00Z","v":548,"vw":0.4326},{"c":0.4316,"h":0.4316,"l":0.4316,"n":1,"o":0.4316,"t":"2026-10-08T16:00:00Z","v":100,"vw":0.4316},{"c":0.4317,"h":0.4355,"l":0.4316,"n":16,"o":0.4317,"t":"2026-10-08T16:15:00Z","v":2036,"vw":0.433925},{"c":0.4301,"h":0.4341,"l":0.4301,"n":79,"o":0.4341,"t":"2026-10-08T16:30:00Z","v":29478,"vw":0.430977},{"c":0.4276,"h":0.4304,"l":0.426,"n":36,"o":0.4304,"t":"2026-10-08T16:45:00Z","v":13069,"vw":0.428956},{"c":0.4277,"h":0.4277,"l":0.4258,"n":16,"o":0.4263,"t":"2026-10-08T17:00:00Z","v":6913,"vw":0.426042},{"c":0.4208,"h":0.4298,"l":0.4208,"n":24,"o":0.4273,"t":"2026-10-08T17:15:00Z","v":10291,"vw":0.422679},{"c":0.4299,"h":0.4299,"l":0.4249,"n":27,"o":0.4249,"t":"2026-10-08T17:30:00Z","v":2772,"vw":0.426222},{"c":0.422,"h":0.4268,"l":0.4208,"n":16,"o":0.4208,"t":"2026-10-08T17:45:00Z","v":3495,"vw":0.425079},{"c":0.4238,"h":0.4238,"l":0.4238,"n":2,"o":0.4238,"t":"2026-10-08T18:00:00Z","v":835,"vw":0.4238},{"c":0.4269,"h":0.4297,"l":0.4233,"n":16,"o":0.4297,"t":"2026-10-08T18:15:00Z","v":5327,"vw":0.424988},{"c":0.4329,"h":0.4329,"l":0.4269,"n":21,"o":0.4269,"t":"2026-10-08T18:30:00Z","v":11195,"vw":0.42945},{"c":0.4308,"h":0.44,"l":0.4308,"n":49,"o":0.4328,"t":"2026-10-08T18:45:00Z","v":25385,"vw":0.431932},{"c":0.435,"h":0.435,"l":0.4322,"n":19,"o":0.4322,"t":"2026-10-08T19:00:00Z","v":1791,"vw":0.433441},{"c":0.4432,"h":0.4449,"l":0.4335,"n":90,"o":0.435,"t":"2026-10-08T19:15:00Z","v":52067,"vw":0.443673},{"c":0.4382,"h":0.4448,"l":0.4322,"n":125,"o":0.4432,"t":"2026-10-08T19:30:00Z","v":122769,"vw":0.438126},{"c":0.4436,"h":0.4436,"l":0.432,"n":171,"o":0.435,"t":"2026-10-08T19:45:00Z","v":46906,"vw":0.434128},{"c":0.439,"h":0.439,"l":0.439,"n":3,"o":0.439,"t":"2026-10-08T20:00:00Z","v":177993,"vw":0.439},{"c":0.431,"h":0.431,"l":0.431,"n":4,"o":0.431,"t":"2026-10-08T20:30:00Z","v":355,"vw":0.431},{"c":0.4303,"h":0.4303,"l":0.4303,"n":1,"o":0.4303,"t":"2026-10-08T21:15:00Z","v":100,"vw":0.4303},{"c":0.439,"h":0.439,"l":0.439,"n":3,"o":0.439,"t":"2026-10-09T08:00:00Z","v":458,"vw":0.439},{"c":0.433,"h":0.433,"l":0.433,"n":1,"o":0.433,"t":"2026-10-09T08:45:00Z","v":217,"vw":0.433},{"c":0.4378,"h":0.439,"l":0.4378,"n":2,"o":0.439,"t":"2026-10-09T11:00:00Z","v":200,"vw":0.4384},{"c":0.44,"h":0.44,"l":0.44,"n":2,"o":0.44,"t":"2026-10-09T11:30:00Z","v":225,"vw":0.44},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-09T13:15:00Z","v":100,"vw":0.44},{"c":0.4442,"h":0.4453,"l":0.4389,"n":40,"o":0.4412,"t":"2026-10-09T13:30:00Z","v":13473,"vw":0.443607},{"c":0.4401,"h":0.4442,"l":0.4401,"n":66,"o":0.4421,"t":"2026-10-09T13:45:00Z","v":37102,"vw":0.442205},{"c":0.4372,"h":0.4442,"l":0.4372,"n":58,"o":0.4442,"t":"2026-10-09T14:00:00Z","v":94973,"vw":0.44204},{"c":0.4401,"h":0.443,"l":0.4381,"n":20,"o":0.4381,"t":"2026-10-09T14:15:00Z","v":11435,"vw":0.439575},{"c":0.4401,"h":0.442,"l":0.4401,"n":8,"o":0.4403,"t":"2026-10-09T14:30:00Z","v":647,"vw":0.4411},{"c":0.4404,"h":0.4417,"l":0.44,"n":20,"o":0.4401,"t":"2026-10-09T14:45:00Z","v":3248,"vw":0.441051},{"c":0.44,"h":0.4442,"l":0.44,"n":59,"o":0.4405,"t":"2026-10-09T15:00:00Z","v":16900,"vw":0.441912},{"c":0.44,"h":0.44,"l":0.44,"n":3,"o":0.44,"t":"2026-10-09T15:15:00Z","v":4108,"vw":0.44},{"c":0.4371,"h":0.4442,"l":0.435,"n":73,"o":0.4391,"t":"2026-10-09T15:30:00Z","v":90592,"vw":0.441431},{"c":0.4348,"h":0.4369,"l":0.4325,"n":106,"o":0.4341,"t":"2026-10-09T15:45:00Z","v":58090,"vw":0.434279},{"c":0.4355,"h":0.4371,"l":0.4346,"n":16,"o":0.4346,"t":"2026-10-09T16:00:00Z","v":2595,"vw":0.436085},{"c":0.4352,"h":0.4356,"l":0.433,"n":33,"o":0.4355,"t":"2026-10-09T16:15:00Z","v":9134,"vw":0.434242},{"c":0.4327,"h":0.4341,"l":0.4327,"n":47,"o":0.4341,"t":"2026-10-09T16:30:00Z","v":17982,"vw":0.433262},{"c":0.4298,"h":0.433,"l":0.4298,"n":34,"o":0.4329,"t":"2026-10-09T16:45:00Z","v":7467,"vw":0.431587},{"c":0.4305,"h":0.4333,"l":0.4283,"n":54,"o":0.4299,"t":"2026-10-09T17:00:00Z","v":83761,"vw":0.430883},{"c":0.4372,"h":0.4432,"l":0.43,"n":70,"o":0.4328,"t":"2026-10-09T17:15:00Z","v":89873,"vw":0.435581},{"c":0.4431,"h":0.4477,"l":0.4346,"n":146,"o":0.4346,"t":"2026-10-09T17:30:00Z","v":66389,"vw":0.439871},{"c":0.4406,"h":0.4456,"l":0.4382,"n":58,"o":0.4419,"t":"2026-10-09T17:45:00Z","v":37575,"vw":0.443847},{"c":0.4403,"h":0.4403,"l":0.4382,"n":2,"o":0.4382,"t":"2026-10-09T18:00:00Z","v":1630,"vw":0.439488},{"c":0.4417,"h":0.4447,"l":0.4377,"n":27,"o":0.4383,"t":"2026-10-09T18:15:00Z","v":7530,"vw":0.438453},{"c":0.4419,"h":0.4442,"l":0.4377,"n":28,"o":0.4442,"t":"2026-10-09T18:30:00Z","v":10427,"vw":0.439007},{"c":0.4427,"h":0.4427,"l":0.439,"n":5,"o":0.4417,"t":"2026-10-09T18:45:00Z","v":2270,"vw":0.441896},{"c":0.4432,"h":0.4432,"l":0.4406,"n":16,"o":0.4415,"t":"2026-10-09T19:00:00Z","v":1606,"vw":0.442335},{"c":0.4428,"h":0.4428,"l":0.4414,"n":17,"o":0.4424,"t":"2026-10-09T19:15:00Z","v":2035,"vw":0.44194},{"c":0.4417,"h":0.4449,"l":0.4414,"n":45,"o":0.4414,"t":"2026-10-09T19:30:00Z","v":19504,"vw":0.444082},{"c":0.4394,"h":0.4476,"l":0.437,"n":141,"o":0.4475,"t":"2026-10-09T19:45:00Z","v":56592,"vw":0.442345},{"c":0.4301,"h":0.436,"l":0.4301,"n":2,"o":0.436,"t":"2026-10-09T20:00:00Z","v":19655,"vw":0.43585},{"c":0.4367,"h":0.4367,"l":0.4367,"n":5,"o":0.4367,"t":"2026-10-09T21:15:00Z","v":135,"vw":0.4367},{"c":0.4367,"h":0.4367,"l":0.4351,"n":6,"o":0.4351,"t":"2026-10-09T21:30:00Z","v":16390,"vw":0.43669},{"c":0.436,"h":0.436,"l":0.4359,"n":3,"o":0.4359,"t":"2026-10-09T21:45:00Z","v":30000,"vw":0.435933},{"c":0.4303,"h":0.4303,"l":0.4303,"n":1,"o":0.4303,"t":"2026-10-09T22:45:00Z","v":100,"vw":0.4303},{"c":0.4399,"h":0.4399,"l":0.4399,"n":1,"o":0.4399,"t":"2026-10-09T23:15:00Z","v":1000,"vw":0.4399},{"c":0.4312,"h":0.4312,"l":0.4312,"n":2,"o":0.4312,"t":"2026-10-09T23:30:00Z","v":1517,"vw":0.4312},{"c":0.43,"h":0.43,"l":0.43,"n":2,"o":0.43,"t":"2026-10-12T08:00:00Z","v":1682,"vw":0.43},{"c":0.4303,"h":0.4303,"l":0.4302,"n":2,"o":0.4302,"t":"2026-10-12T12:00:00Z","v":3000,"vw":0.430233},{"c":0.436,"h":0.436,"l":0.4345,"n":8,"o":0.4345,"t":"2026-10-12T12:15:00Z","v":7194,"vw":0.435121},{"c":0.4315,"h":0.4315,"l":0.4315,"n":1,"o":0.4315,"t":"2026-10-12T12:45:00Z","v":1000,"vw":0.4315},{"c":0.4315,"h":0.4315,"l":0.4315,"n":1,"o":0.4315,"t":"2026-10-12T13:15:00Z","v":100,"vw":0.4315},{"c":0.4303,"h":0.436,"l":0.423,"n":39,"o":0.423,"t":"2026-10-12T13:30:00Z","v":49731,"vw":0.429635},{"c":0.4353,"h":0.436,"l":0.4306,"n":53,"o":0.4307,"t":"2026-10-12T13:45:00Z","v":10929,"vw":0.433672},{"c":0.433,"h":0.433,"l":0.433,"n":21,"o":0.433,"t":"2026-10-12T14:00:00Z","v":681,"vw":0.433},{"c":0.43,"h":0.4314,"l":0.4283,"n":16,"o":0.4303,"t":"2026-10-12T14:15:00Z","v":12334,"vw":0.430104},{"c":0.4267,"h":0.43,"l":0.4248,"n":12,"o":0.43,"t":"2026-10-12T14:30:00Z","v":11026,"vw":0.425051},{"c":0.4245,"h":0.4254,"l":0.4243,"n":27,"o":0.4248,"t":"2026-10-12T14:45:00Z","v":9428,"vw":0.424604},{"c":0.4281,"h":0.43,"l":0.4244,"n":149,"o":0.4251,"t":"2026-10-12T15:00:00Z","v":89282,"vw":0.42695},{"c":0.4312,"h":0.4346,"l":0.428,"n":124,"o":0.4298,"t":"2026-10-12T15:15:00Z","v":85854,"vw":0.430528},{"c":0.4319,"h":0.4322,"l":0.4292,"n":13,"o":0.4293,"t":"2026-10-12T15:30:00Z","v":11256,"vw":0.429292},{"c":0.4278,"h":0.4319,"l":0.4265,"n":43,"o":0.427,"t":"2026-10-12T15:45:00Z","v":5081,"vw":0.427367},{"c":0.4289,"h":0.4293,"l":0.4278,"n":11,"o":0.4293,"t":"2026-10-12T16:00:00Z","v":3631,"vw":0.428134},{"c":0.4277,"h":0.4289,"l":0.4275,"n":18,"o":0.4289,"t":"2026-10-12T16:15:00Z","v":4303,"vw":0.427796},{"c":0.4253,"h":0.4283,"l":0.425,"n":26,"o":0.4283,"t":"2026-10-12T16:30:00Z","v":2374,"vw":0.427025},{"c":0.4253,"h":0.4253,"l":0.4253,"n":3,"o":0.4253,"t":"2026-10-12T16:45:00Z","v":300,"vw":0.4253},{"c":0.4231,"h":0.426,"l":0.4231,"n":33,"o":0.4253,"t":"2026-10-12T17:00:00Z","v":3828,"vw":0.424018},{"c":0.4236,"h":0.4242,"l":0.423,"n":22,"o":0.4231,"t":"2026-10-12T17:15:00Z","v":4513,"vw":0.423498},{"c":0.4232,"h":0.4235,"l":0.423,"n":20,"o":0.4235,"t":"2026-10-12T17:30:00Z","v":1673,"vw":0.423225},{"c":0.423,"h":0.4231,"l":0.423,"n":8,"o":0.423,"t":"2026-10-12T17:45:00Z","v":961,"vw":0.423018},{"c":0.4219,"h":0.4231,"l":0.42,"n":46,"o":0.423,"t":"2026-10-12T18:00:00Z","v":17542,"vw":0.421079},{"c":0.4218,"h":0.4218,"l":0.421,"n":17,"o":0.421,"t":"2026-10-12T18:15:00Z","v":1859,"vw":0.421378},{"c":0.4232,"h":0.4232,"l":0.4218,"n":16,"o":0.4218,"t":"2026-10-12T18:30:00Z","v":4325,"vw":0.422091},{"c":0.4265,"h":0.4265,"l":0.4217,"n":32,"o":0.4217,"t":"2026-10-12T18:45:00Z","v":15848,"vw":0.423446},{"c":0.426,"h":0.4265,"l":0.4231,"n":17,"o":0.4265,"t":"2026-10-12T19:00:00Z","v":2698,"vw":0.42424},{"c":0.4248,"h":0.4248,"l":0.4232,"n":20,"o":0.4245,"t":"2026-10-12T19:15:00Z","v":1163,"vw":0.423703},{"c":0.4231,"h":0.4248,"l":0.4231,"n":34,"o":0.4239,"t":"2026-10-12T19:30:00Z","v":21157,"vw":0.423175},{"c":0.4251,"h":0.4251,"l":0.42,"n":112,"o":0.4231,"t":"2026-10-12T19:45:00Z","v":23284,"vw":0.422297},{"c":0.4233,"h":0.4233,"l":0.4233,"n":2,"o":0.4233,"t":"2026-10-12T20:00:00Z","v":6077,"vw":0.4233},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-12T20:45:00Z","v":250,"vw":0.43},{"c":0.4251,"h":0.4251,"l":0.425,"n":3,"o":0.425,"t":"2026-10-12T22:15:00Z","v":225,"vw":0.42505},{"c":0.4208,"h":0.4208,"l":0.4208,"n":5,"o":0.4208,"t":"2026-10-12T23:30:00Z","v":181,"vw":0.4208},{"c":0.4166,"h":0.4166,"l":0.4166,"n":1,"o":0.4166,"t":"2026-10-12T23:45:00Z","v":819,"vw":0.4166},{"c":0.42,"h":0.4201,"l":0.42,"n":3,"o":0.4201,"t":"2026-10-13T08:00:00Z","v":919,"vw":0.420033},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-13T08:30:00Z","v":381,"vw":0.42},{"c":0.4198,"h":0.4199,"l":0.4198,"n":2,"o":0.4199,"t":"2026-10-13T13:15:00Z","v":200,"vw":0.41985},{"c":0.423,"h":0.423,"l":0.4117,"n":161,"o":0.4139,"t":"2026-10-13T13:30:00Z","v":57204,"vw":0.419936},{"c":0.4131,"h":0.4229,"l":0.4131,"n":26,"o":0.4215,"t":"2026-10-13T13:45:00Z","v":10699,"vw":0.419593},{"c":0.4204,"h":0.4204,"l":0.4132,"n":30,"o":0.4132,"t":"2026-10-13T14:00:00Z","v":12243,"vw":0.415094},{"c":0.4261,"h":0.4261,"l":0.4175,"n":37,"o":0.4224,"t":"2026-10-13T14:15:00Z","v":7598,"vw":0.420766},{"c":0.4196,"h":0.4262,"l":0.4196,"n":10,"o":0.4229,"t":"2026-10-13T14:30:00Z","v":2692,"vw":0.421456},{"c":0.4161,"h":0.4178,"l":0.4161,"n":9,"o":0.4178,"t":"2026-10-13T14:45:00Z","v":319,"vw":0.416733},{"c":0.4176,"h":0.4176,"l":0.4158,"n":10,"o":0.4158,"t":"2026-10-13T15:00:00Z","v":1411,"vw":0.417438},{"c":0.4204,"h":0.4204,"l":0.4189,"n":21,"o":0.4189,"t":"2026-10-13T15:15:00Z","v":1365,"vw":0.419928},{"c":0.4237,"h":0.4237,"l":0.4237,"n":1,"o":0.4237,"t":"2026-10-13T15:30:00Z","v":3000,"vw":0.4237},{"c":0.4156,"h":0.4209,"l":0.4156,"n":55,"o":0.4209,"t":"2026-10-13T15:45:00Z","v":14280,"vw":0.419752},{"c":0.4158,"h":0.4193,"l":0.4158,"n":20,"o":0.4179,"t":"2026-10-13T16:00:00Z","v":1746,"vw":0.416573},{"c":0.4159,"h":0.4202,"l":0.4158,"n":22,"o":0.4158,"t":"2026-10-13T16:15:00Z","v":2368,"vw":0.417012},{"c":0.4181,"h":0.4181,"l":0.4159,"n":21,"o":0.4159,"t":"2026-10-13T16:30:00Z","v":440,"vw":0.417333},{"c":0.42,"h":0.4204,"l":0.4192,"n":49,"o":0.4202,"t":"2026-10-13T16:45:00Z","v":4636,"vw":0.41996},{"c":0.4184,"h":0.4196,"l":0.4171,"n":90,"o":0.4196,"t":"2026-10-13T17:00:00Z","v":18770,"vw":0.418456},{"c":0.4173,"h":0.4185,"l":0.4163,"n":79,"o":0.4181,"t":"2026-10-13T17:15:00Z","v":5603,"vw":0.417403},{"c":0.4152,"h":0.4167,"l":0.4149,"n":91,"o":0.4167,"t":"2026-10-13T17:30:00Z","v":14518,"vw":0.416165},{"c":0.4159,"h":0.4159,"l":0.4159,"n":11,"o":0.4159,"t":"2026-10-13T17:45:00Z","v":719,"vw":0.4159},{"c":0.417,"h":0.4201,"l":0.417,"n":28,"o":0.417,"t":"2026-10-13T18:00:00Z","v":2082,"vw":0.417387},{"c":0.4236,"h":0.4236,"l":0.42,"n":16,"o":0.4202,"t":"2026-10-13T18:15:00Z","v":1435,"vw":0.4203},{"c":0.4229,"h":0.423,"l":0.4171,"n":66,"o":0.4204,"t":"2026-10-13T18:30:00Z","v":35799,"vw":0.417483},{"c":0.4209,"h":0.4231,"l":0.418,"n":58,"o":0.4229,"t":"2026-10-13T18:45:00Z","v":5225,"vw":0.42192},{"c":0.4208,"h":0.4235,"l":0.4208,"n":43,"o":0.4209,"t":"2026-10-13T19:00:00Z","v":1188,"vw":0.421387},{"c":0.4195,"h":0.421,"l":0.4193,"n":32,"o":0.4208,"t":"2026-10-13T19:15:00Z","v":2240,"vw":0.42018},{"c":0.422,"h":0.4231,"l":0.4187,"n":80,"o":0.4203,"t":"2026-10-13T19:30:00Z","v":50820,"vw":0.422514},{"c":0.4183,"h":0.4234,"l":0.4171,"n":191,"o":0.422,"t":"2026-10-13T19:45:00Z","v":45760,"vw":0.419179},{"c":0.4197,"h":0.4197,"l":0.4197,"n":1,"o":0.4197,"t":"2026-10-13T20:00:00Z","v":2854,"vw":0.4197},{"c":0.4299,"h":0.4299,"l":0.4299,"n":1,"o":0.4299,"t":"2026-10-13T20:45:00Z","v":904,"vw":0.4299},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-13T21:00:00Z","v":2000,"vw":0.43},{"c":0.4278,"h":0.43,"l":0.4181,"n":3,"o":0.4181,"t":"2026-10-13T21:30:00Z","v":2100,"vw":0.423286},{"c":0.4299,"h":0.4299,"l":0.4193,"n":9,"o":0.4193,"t":"2026-10-13T22:30:00Z","v":8082,"vw":0.428629},{"c":0.4181,"h":0.4181,"l":0.4181,"n":1,"o":0.4181,"t":"2026-10-13T23:00:00Z","v":1000,"vw":0.4181},{"c":0.4259,"h":0.4259,"l":0.4259,"n":1,"o":0.4259,"t":"2026-10-13T23:30:00Z","v":199,"vw":0.4259},{"c":0.4185,"h":0.4185,"l":0.4185,"n":1,"o":0.4185,"t":"2026-10-14T08:00:00Z","v":250,"vw":0.4185},{"c":0.4006,"h":0.4006,"l":0.4006,"n":1,"o":0.4006,"t":"2026-10-14T10:00:00Z","v":1500,"vw":0.4006},{"c":0.4051,"h":0.4051,"l":0.4051,"n":1,"o":0.4051,"t":"2026-10-14T10:45:00Z","v":100,"vw":0.4051},{"c":0.4066,"h":0.4066,"l":0.406,"n":7,"o":0.406,"t":"2026-10-14T11:00:00Z","v":1989,"vw":0.406292},{"c":0.4081,"h":0.4081,"l":0.4042,"n":2,"o":0.4042,"t":"2026-10-14T11:45:00Z","v":410,"vw":0.405151},{"c":0.4032,"h":0.4066,"l":0.4032,"n":2,"o":0.4066,"t":"2026-10-14T12:00:00Z","v":4310,"vw":0.406355},{"c":0.4014,"h":0.4078,"l":0.4014,"n":11,"o":0.4078,"t":"2026-10-14T12:30:00Z","v":1394,"vw":0.404671},{"c":0.4113,"h":0.4113,"l":0.4113,"n":1,"o":0.4113,"t":"2026-10-14T13:00:00Z","v":100,"vw":0.4113},{"c":0.4192,"h":0.42,"l":0.4112,"n":5,"o":0.4112,"t":"2026-10-14T13:15:00Z","v":1400,"vw":0.4192},{"c":0.4138,"h":0.416,"l":0.41,"n":57,"o":0.4131,"t":"2026-10-14T13:30:00Z","v":38174,"vw":0.41376},{"c":0.4099,"h":0.4168,"l":0.4099,"n":8,"o":0.4168,"t":"2026-10-14T13:45:00Z","v":4548,"vw":0.416483},{"c":0.4076,"h":0.4129,"l":0.4076,"n":4,"o":0.4089,"t":"2026-10-14T14:00:00Z","v":512,"vw":0.40944},{"c":0.4074,"h":0.4089,"l":0.4055,"n":31,"o":0.4071,"t":"2026-10-14T14:15:00Z","v":3959,"vw":0.407265},{"c":0.4073,"h":0.4094,"l":0.401,"n":62,"o":0.4061,"t":"2026-10-14T14:30:00Z","v":55233,"vw":0.404424},{"c":0.4098,"h":0.4103,"l":0.4044,"n":74,"o":0.4073,"t":"2026-10-14T14:45:00Z","v":8969,"vw":0.407817},{"c":0.4055,"h":0.4055,"l":0.4026,"n":12,"o":0.4045,"t":"2026-10-14T15:00:00Z","v":5911,"vw":0.402739},{"c":0.4097,"h":0.4099,"l":0.4012,"n":15,"o":0.4055,"t":"2026-10-14T15:15:00Z","v":2337,"vw":0.406047},{"c":0.4063,"h":0.4095,"l":0.4024,"n":18,"o":0.4059,"t":"2026-10-14T15:30:00Z","v":10816,"vw":0.406848},{"c":0.4032,"h":0.4096,"l":0.4014,"n":68,"o":0.4063,"t":"2026-10-14T15:45:00Z","v":49901,"vw":0.404856},{"c":0.4078,"h":0.4078,"l":0.402,"n":54,"o":0.4054,"t":"2026-10-14T16:00:00Z","v":24937,"vw":0.403782},{"c":0.4057,"h":0.4072,"l":0.4041,"n":29,"o":0.4042,"t":"2026-10-14T16:15:00Z","v":36132,"vw":0.404565},{"c":0.4049,"h":0.4072,"l":0.4016,"n":53,"o":0.4072,"t":"2026-10-14T16:30:00Z","v":14214,"vw":0.403553},{"c":0.4041,"h":0.4049,"l":0.4041,"n":12,"o":0.4041,"t":"2026-10-14T16:45:00Z","v":2699,"vw":0.404444},{"c":0.4043,"h":0.4043,"l":0.4041,"n":3,"o":0.4041,"t":"2026-10-14T17:00:00Z","v":1106,"vw":0.404118},{"c":0.4044,"h":0.4046,"l":0.4044,"n":6,"o":0.4046,"t":"2026-10-14T17:15:00Z","v":1506,"vw":0.4045},{"c":0.4046,"h":0.4048,"l":0.4044,"n":6,"o":0.4044,"t":"2026-10-14T17:30:00Z","v":916,"vw":0.404645},{"c":0.4022,"h":0.4046,"l":0.4022,"n":20,"o":0.4046,"t":"2026-10-14T17:45:00Z","v":1259,"vw":0.404175},{"c":0.4049,"h":0.4049,"l":0.4021,"n":24,"o":0.4031,"t":"2026-10-14T18:00:00Z","v":12945,"vw":0.403718},{"c":0.403,"h":0.4055,"l":0.4022,"n":39,"o":0.4022,"t":"2026-10-14T18:15:00Z","v":7642,"vw":0.403278},{"c":0.4021,"h":0.4031,"l":0.4021,"n":5,"o":0.403,"t":"2026-10-14T18:30:00Z","v":854,"vw":0.40277},{"c":0.401,"h":0.402,"l":0.401,"n":33,"o":0.402,"t":"2026-10-14T18:45:00Z","v":5812,"vw":0.401384},{"c":0.3975,"h":0.401,"l":0.397,"n":145,"o":0.401,"t":"2026-10-14T19:00:00Z","v":50398,"vw":0.399543},{"c":0.3969,"h":0.3975,"l":0.3965,"n":36,"o":0.397,"t":"2026-10-14T19:15:00Z","v":9515,"vw":0.396937},{"c":0.3974,"h":0.3978,"l":0.3967,"n":47,"o":0.3974,"t":"2026-10-14T19:30:00Z","v":6700,"vw":0.397339},{"c":0.4021,"h":0.4021,"l":0.3954,"n":186,"o":0.3972,"t":"2026-10-14T19:45:00Z","v":47684,"vw":0.397068},{"c":0.3997,"h":0.3997,"l":0.3997,"n":2,"o":0.3997,"t":"2026-10-14T20:00:00Z","v":1534,"vw":0.3997},{"c":0.4,"h":0.4,"l":0.3999,"n":4,"o":0.3999,"t":"2026-10-14T20:15:00Z","v":778,"vw":0.399967},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-10-14T21:15:00Z","v":250,"vw":0.4},{"c":0.39,"h":0.396,"l":0.39,"n":5,"o":0.396,"t":"2026-10-15T08:00:00Z","v":1851,"vw":0.392838},{"c":0.3997,"h":0.3997,"l":0.3997,"n":3,"o":0.3997,"t":"2026-10-15T10:00:00Z","v":296,"vw":0.3997},{"c":0.391,"h":0.391,"l":0.391,"n":1,"o":0.391,"t":"2026-10-15T10:45:00Z","v":670,"vw":0.391},{"c":0.391875,"h":0.392663,"l":0.3915,"n":4,"o":0.3915,"t":"2026-10-15T11:00:00Z","v":2400,"vw":0.392063},{"c":0.3902,"h":0.3907,"l":0.3902,"n":6,"o":0.3907,"t":"2026-10-15T11:30:00Z","v":1771,"vw":0.390274},{"c":0.3912,"h":0.3915,"l":0.3912,"n":4,"o":0.3914,"t":"2026-10-15T12:15:00Z","v":600,"vw":0.391333},{"c":0.3915,"h":0.3915,"l":0.3915,"n":2,"o":0.3915,"t":"2026-10-15T12:30:00Z","v":1250,"vw":0.3915},{"c":0.391267,"h":0.391267,"l":0.391267,"n":1,"o":0.391267,"t":"2026-10-15T13:15:00Z","v":100,"vw":0.391267},{"c":0.3896,"h":0.3919,"l":0.3881,"n":110,"o":0.39,"t":"2026-10-15T13:30:00Z","v":136911,"vw":0.390161},{"c":0.3869,"h":0.39165,"l":0.3829,"n":31,"o":0.39165,"t":"2026-10-15T13:45:00Z","v":17643,"vw":0.386563},{"c":0.3888,"h":0.3912,"l":0.3869,"n":47,"o":0.3888,"t":"2026-10-15T14:00:00Z","v":15028,"vw":0.387377},{"c":0.3889,"h":0.3897,"l":0.3836,"n":57,"o":0.3892,"t":"2026-10-15T14:15:00Z","v":30817,"vw":0.385222},{"c":0.39375,"h":0.3938,"l":0.3883,"n":31,"o":0.3885,"t":"2026-10-15T14:30:00Z","v":4417,"vw":0.390364},{"c":0.3922,"h":0.3953,"l":0.3922,"n":6,"o":0.394,"t":"2026-10-15T14:45:00Z","v":7225,"vw":0.392424},{"c":0.3942,"h":0.3962,"l":0.392301,"n":21,"o":0.392301,"t":"2026-10-15T15:00:00Z","v":2590,"vw":0.393803},{"c":0.3946,"h":0.3967,"l":0.3946,"n":17,"o":0.3967,"t":"2026-10-15T15:15:00Z","v":664,"vw":0.395486},{"c":0.3947,"h":0.3954,"l":0.3947,"n":55,"o":0.3954,"t":"2026-10-15T15:30:00Z","v":3253,"vw":0.395007},{"c":0.39345,"h":0.394235,"l":0.392,"n":12,"o":0.394235,"t":"2026-10-15T15:45:00Z","v":6344,"vw":0.393133},{"c":0.3921,"h":0.392764,"l":0.392,"n":28,"o":0.39247,"t":"2026-10-15T16:00:00Z","v":18143,"vw":0.392575},{"c":0.3896,"h":0.39205,"l":0.3896,"n":16,"o":0.39205,"t":"2026-10-15T16:15:00Z","v":8070,"vw":0.391171},{"c":0.389,"h":0.3905,"l":0.38705,"n":134,"o":0.3892,"t":"2026-10-15T16:30:00Z","v":42449,"vw":0.388855},{"c":0.3888,"h":0.389,"l":0.3888,"n":11,"o":0.389,"t":"2026-10-15T16:45:00Z","v":1200,"vw":0.388983},{"c":0.3889,"h":0.389,"l":0.3888,"n":64,"o":0.389,"t":"2026-10-15T17:00:00Z","v":10668,"vw":0.388937},{"c":0.3876,"h":0.3889,"l":0.38705,"n":20,"o":0.3889,"t":"2026-10-15T17:15:00Z","v":1772,"vw":0.387566},{"c":0.38825,"h":0.389,"l":0.3875,"n":45,"o":0.3877,"t":"2026-10-15T17:30:00Z","v":33320,"vw":0.387681},{"c":0.38825,"h":0.3883,"l":0.3875,"n":18,"o":0.3875,"t":"2026-10-15T17:45:00Z","v":2723,"vw":0.388017},{"c":0.3875,"h":0.3889,"l":0.3875,"n":9,"o":0.38825,"t":"2026-10-15T18:00:00Z","v":1108,"vw":0.387984},{"c":0.3853,"h":0.3886,"l":0.385,"n":30,"o":0.3871,"t":"2026-10-15T18:15:00Z","v":12938,"vw":0.385854},{"c":0.3867,"h":0.3883,"l":0.3867,"n":16,"o":0.3867,"t":"2026-10-15T18:30:00Z","v":1870,"vw":0.387139},{"c":0.3875,"h":0.3884,"l":0.3867,"n":5,"o":0.3867,"t":"2026-10-15T18:45:00Z","v":1088,"vw":0.386941},{"c":0.3874,"h":0.3884,"l":0.3866,"n":25,"o":0.3884,"t":"2026-10-15T19:00:00Z","v":5995,"vw":0.387267},{"c":0.38805,"h":0.38805,"l":0.3871,"n":27,"o":0.3878,"t":"2026-10-15T19:15:00Z","v":2671,"vw":0.387879},{"c":0.38855,"h":0.38935,"l":0.38855,"n":23,"o":0.38855,"t":"2026-10-15T19:30:00Z","v":5397,"vw":0.388956},{"c":0.3918,"h":0.4,"l":0.38855,"n":154,"o":0.389,"t":"2026-10-15T19:45:00Z","v":49800,"vw":0.393234},{"c":0.3949,"h":0.3949,"l":0.3949,"n":4,"o":0.3949,"t":"2026-10-15T20:00:00Z","v":2131,"vw":0.3949},{"c":0.3991,"h":0.3991,"l":0.3991,"n":1,"o":0.3991,"t":"2026-10-15T22:45:00Z","v":1000,"vw":0.3991},{"c":0.3911,"h":0.3912,"l":0.3911,"n":2,"o":0.3912,"t":"2026-10-15T23:15:00Z","v":200,"vw":0.39115},{"c":0.3935,"h":0.3935,"l":0.3935,"n":1,"o":0.3935,"t":"2026-10-16T11:00:00Z","v":100,"vw":0.3935},{"c":0.394,"h":0.3959,"l":0.394,"n":2,"o":0.3959,"t":"2026-10-16T11:15:00Z","v":6496,"vw":0.395462},{"c":0.394,"h":0.395,"l":0.394,"n":3,"o":0.395,"t":"2026-10-16T11:30:00Z","v":1683,"vw":0.394107},{"c":0.3941,"h":0.3941,"l":0.394,"n":3,"o":0.394,"t":"2026-10-16T11:45:00Z","v":2000,"vw":0.39405},{"c":0.39,"h":0.3948,"l":0.3858,"n":44,"o":0.3858,"t":"2026-10-16T13:30:00Z","v":16824,"vw":0.391052},{"c":0.3888,"h":0.3935,"l":0.3885,"n":40,"o":0.3922,"t":"2026-10-16T13:45:00Z","v":6242,"vw":0.390188},{"c":0.3899,"h":0.3922,"l":0.388,"n":31,"o":0.3886,"t":"2026-10-16T14:00:00Z","v":16362,"vw":0.389984},{"c":0.3866,"h":0.3926,"l":0.3866,"n":55,"o":0.3887,"t":"2026-10-16T14:15:00Z","v":4763,"vw":0.389771},{"c":0.385,"h":0.3886,"l":0.385,"n":20,"o":0.3851,"t":"2026-10-16T14:30:00Z","v":1214,"vw":0.386842},{"c":0.3819,"h":0.385,"l":0.38,"n":65,"o":0.385,"t":"2026-10-16T14:45:00Z","v":10454,"vw":0.381491},{"c":0.3759,"h":0.3819,"l":0.3751,"n":190,"o":0.3819,"t":"2026-10-16T15:00:00Z","v":31434,"vw":0.377422},{"c":0.3719,"h":0.3778,"l":0.371,"n":215,"o":0.3754,"t":"2026-10-16T15:15:00Z","v":131810,"vw":0.374118},{"c":0.3719,"h":0.373,"l":0.3711,"n":94,"o":0.3728,"t":"2026-10-16T15:30:00Z","v":41249,"vw":0.37198},{"c":0.3709,"h":0.3719,"l":0.37,"n":65,"o":0.3719,"t":"2026-10-16T15:45:00Z","v":12314,"vw":0.370484},{"c":0.3667,"h":0.37,"l":0.3635,"n":79,"o":0.37,"t":"2026-10-16T16:00:00Z","v":19623,"vw":0.364334},{"c":0.3652,"h":0.3667,"l":0.3636,"n":75,"o":0.3651,"t":"2026-10-16T16:15:00Z","v":9321,"vw":0.365468},{"c":0.3602,"h":0.3651,"l":0.3602,"n":59,"o":0.3651,"t":"2026-10-16T16:30:00Z","v":7925,"vw":0.36322},{"c":0.3615,"h":0.3638,"l":0.3601,"n":97,"o":0.3603,"t":"2026-10-16T16:45:00Z","v":7969,"vw":0.36101},{"c":0.3578,"h":0.3605,"l":0.3578,"n":59,"o":0.3601,"t":"2026-10-16T17:00:00Z","v":7520,"vw":0.360051},{"c":0.3576,"h":0.3598,"l":0.356,"n":61,"o":0.3578,"t":"2026-10-16T17:15:00Z","v":16313,"vw":0.358382},{"c":0.3618,"h":0.3618,"l":0.3576,"n":57,"o":0.3577,"t":"2026-10-16T17:30:00Z","v":21351,"vw":0.35941},{"c":0.3595,"h":0.3639,"l":0.3524,"n":92,"o":0.3639,"t":"2026-10-16T17:45:00Z","v":49856,"vw":0.357122},{"c":0.3651,"h":0.3653,"l":0.3612,"n":62,"o":0.3628,"t":"2026-10-16T18:00:00Z","v":24992,"vw":0.36314},{"c":0.3635,"h":0.3668,"l":0.3635,"n":55,"o":0.3651,"t":"2026-10-16T18:15:00Z","v":11540,"vw":0.365712},{"c":0.362,"h":0.3635,"l":0.3607,"n":36,"o":0.3635,"t":"2026-10-16T18:30:00Z","v":3486,"vw":0.36188},{"c":0.3581,"h":0.362,"l":0.355,"n":161,"o":0.362,"t":"2026-10-16T18:45:00Z","v":23318,"vw":0.359181},{"c":0.3573,"h":0.358,"l":0.3552,"n":73,"o":0.3566,"t":"2026-10-16T19:00:00Z","v":47662,"vw":0.356095},{"c":0.3595,"h":0.3606,"l":0.3575,"n":56,"o":0.358,"t":"2026-10-16T19:15:00Z","v":12265,"vw":0.358917},{"c":0.3505,"h":0.3594,"l":0.3505,"n":98,"o":0.3588,"t":"2026-10-16T19:30:00Z","v":33763,"vw":0.354608},{"c":0.3584,"h":0.3584,"l":0.349,"n":439,"o":0.3505,"t":"2026-10-16T19:45:00Z","v":137426,"vw":0.351951},{"c":0.3519,"h":0.3519,"l":0.3504,"n":2,"o":0.3504,"t":"2026-10-16T20:00:00Z","v":71330,"vw":0.350402},{"c":0.3589,"h":0.3589,"l":0.3589,"n":1,"o":0.3589,"t":"2026-10-16T20:15:00Z","v":300,"vw":0.3589},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-10-16T21:15:00Z","v":407,"vw":0.37},{"c":0.3605,"h":0.3605,"l":0.3601,"n":2,"o":0.3601,"t":"2026-10-16T21:30:00Z","v":200,"vw":0.3603},{"c":0.3605,"h":0.3605,"l":0.3599,"n":4,"o":0.36,"t":"2026-10-16T22:15:00Z","v":1000,"vw":0.360058},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-16T22:30:00Z","v":200,"vw":0.36},{"c":0.3623,"h":0.3623,"l":0.3623,"n":2,"o":0.3623,"t":"2026-10-16T23:00:00Z","v":202,"vw":0.3623},{"c":0.3698,"h":0.3698,"l":0.3599,"n":3,"o":0.3599,"t":"2026-10-16T23:45:00Z","v":484,"vw":0.364454},{"c":0.355,"h":0.355,"l":0.355,"n":1,"o":0.355,"t":"2026-10-19T08:00:00Z","v":1244,"vw":0.355},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-19T09:30:00Z","v":992,"vw":0.36},{"c":0.36,"h":0.3698,"l":0.36,"n":3,"o":0.36,"t":"2026-10-19T11:00:00Z","v":650,"vw":0.363769},{"c":0.3698,"h":0.3698,"l":0.3698,"n":2,"o":0.3698,"t":"2026-10-19T11:15:00Z","v":250,"vw":0.3698},{"c":0.3697,"h":0.3697,"l":0.3697,"n":1,"o":0.3697,"t":"2026-10-19T11:30:00Z","v":2000,"vw":0.3697},{"c":0.3698,"h":0.3698,"l":0.3698,"n":1,"o":0.3698,"t":"2026-10-19T13:00:00Z","v":300,"vw":0.3698},{"c":0.369,"h":0.369,"l":0.369,"n":3,"o":0.369,"t":"2026-10-19T13:15:00Z","v":205,"vw":0.369},{"c":0.3602,"h":0.3696,"l":0.3585,"n":58,"o":0.3585,"t":"2026-10-19T13:30:00Z","v":32790,"vw":0.363699},{"c":0.3664,"h":0.367,"l":0.3615,"n":16,"o":0.367,"t":"2026-10-19T13:45:00Z","v":13648,"vw":0.363662},{"c":0.3639,"h":0.3643,"l":0.3585,"n":83,"o":0.3643,"t":"2026-10-19T14:00:00Z","v":14096,"vw":0.360816},{"c":0.3643,"h":0.3643,"l":0.3607,"n":14,"o":0.3607,"t":"2026-10-19T14:15:00Z","v":5540,"vw":0.362242},{"c":0.3589,"h":0.365,"l":0.3589,"n":26,"o":0.365,"t":"2026-10-19T14:30:00Z","v":19930,"vw":0.363962},{"c":0.3596,"h":0.3629,"l":0.3591,"n":36,"o":0.3605,"t":"2026-10-19T14:45:00Z","v":7552,"vw":0.359935},{"c":0.3608,"h":0.3635,"l":0.3596,"n":41,"o":0.3599,"t":"2026-10-19T15:00:00Z","v":19716,"vw":0.360187},{"c":0.3612,"h":0.3617,"l":0.3601,"n":18,"o":0.3608,"t":"2026-10-19T15:15:00Z","v":2757,"vw":0.360917},{"c":0.3619,"h":0.3619,"l":0.361,"n":14,"o":0.3617,"t":"2026-10-19T15:30:00Z","v":17799,"vw":0.361682},{"c":0.3625,"h":0.3639,"l":0.3612,"n":15,"o":0.3639,"t":"2026-10-19T15:45:00Z","v":1696,"vw":0.362213},{"c":0.3599,"h":0.3625,"l":0.356,"n":40,"o":0.3625,"t":"2026-10-19T16:00:00Z","v":5196,"vw":0.359291},{"c":0.3605,"h":0.3622,"l":0.3605,"n":29,"o":0.3606,"t":"2026-10-19T16:15:00Z","v":7713,"vw":0.361332},{"c":0.3617,"h":0.3638,"l":0.3605,"n":22,"o":0.3605,"t":"2026-10-19T16:30:00Z","v":1691,"vw":0.361802},{"c":0.3627,"h":0.3637,"l":0.3627,"n":8,"o":0.3637,"t":"2026-10-19T16:45:00Z","v":1455,"vw":0.362771},{"c":0.36,"h":0.3633,"l":0.36,"n":32,"o":0.363,"t":"2026-10-19T17:00:00Z","v":13937,"vw":0.361779},{"c":0.3591,"h":0.3591,"l":0.3555,"n":21,"o":0.3574,"t":"2026-10-19T17:15:00Z","v":2664,"vw":0.357062},{"c":0.3586,"h":0.3588,"l":0.3561,"n":4,"o":0.3561,"t":"2026-10-19T17:30:00Z","v":858,"vw":0.357105},{"c":0.3582,"h":0.3585,"l":0.3559,"n":24,"o":0.3584,"t":"2026-10-19T17:45:00Z","v":12537,"vw":0.358392},{"c":0.3543,"h":0.3567,"l":0.3542,"n":10,"o":0.3555,"t":"2026-10-19T18:15:00Z","v":1413,"vw":0.354591},{"c":0.3529,"h":0.3566,"l":0.351,"n":58,"o":0.3566,"t":"2026-10-19T18:30:00Z","v":16554,"vw":0.353356},{"c":0.3517,"h":0.3538,"l":0.3517,"n":10,"o":0.3538,"t":"2026-10-19T18:45:00Z","v":1169,"vw":0.35232},{"c":0.3546,"h":0.3546,"l":0.352,"n":6,"o":0.3534,"t":"2026-10-19T19:00:00Z","v":1240,"vw":0.353161},{"c":0.356,"h":0.3561,"l":0.3537,"n":42,"o":0.3538,"t":"2026-10-19T19:15:00Z","v":3020,"vw":0.355034},{"c":0.357,"h":0.3571,"l":0.3551,"n":51,"o":0.3551,"t":"2026-10-19T19:30:00Z","v":15976,"vw":0.355672},{"c":0.3558,"h":0.3573,"l":0.3554,"n":134,"o":0.3562,"t":"2026-10-19T19:45:00Z","v":51970,"vw":0.355858},{"c":0.3551,"h":0.3551,"l":0.3551,"n":2,"o":0.3551,"t":"2026-10-19T20:00:00Z","v":2890,"vw":0.3551},{"c":0.3505,"h":0.3505,"l":0.3505,"n":2,"o":0.3505,"t":"2026-10-19T20:30:00Z","v":154,"vw":0.3505},{"c":0.364,"h":0.364,"l":0.364,"n":1,"o":0.364,"t":"2026-10-19T23:30:00Z","v":740,"vw":0.364},{"c":0.3559,"h":0.3559,"l":0.3559,"n":2,"o":0.3559,"t":"2026-10-20T08:00:00Z","v":130,"vw":0.3559},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-20T08:45:00Z","v":1000,"vw":0.36},{"c":0.3599,"h":0.3599,"l":0.3599,"n":1,"o":0.3599,"t":"2026-10-20T09:00:00Z","v":951,"vw":0.3599},{"c":0.3599,"h":0.3599,"l":0.3599,"n":1,"o":0.3599,"t":"2026-10-20T09:15:00Z","v":290,"vw":0.3599},{"c":0.3599,"h":0.3599,"l":0.3599,"n":1,"o":0.3599,"t":"2026-10-20T09:30:00Z","v":1000,"vw":0.3599},{"c":0.3599,"h":0.3599,"l":0.3559,"n":3,"o":0.3559,"t":"2026-10-20T11:45:00Z","v":400,"vw":0.357675},{"c":0.3559,"h":0.3559,"l":0.3559,"n":2,"o":0.3559,"t":"2026-10-20T12:30:00Z","v":382,"vw":0.3559},{"c":0.36,"h":0.36,"l":0.36,"n":1,"o":0.36,"t":"2026-10-20T12:45:00Z","v":200,"vw":0.36},{"c":0.3564,"h":0.36,"l":0.3553,"n":46,"o":0.36,"t":"2026-10-20T13:30:00Z","v":22189,"vw":0.356538},{"c":0.3598,"h":0.3598,"l":0.3552,"n":17,"o":0.3552,"t":"2026-10-20T13:45:00Z","v":3255,"vw":0.357469},{"c":0.3607,"h":0.3607,"l":0.3574,"n":28,"o":0.359,"t":"2026-10-20T14:00:00Z","v":9190,"vw":0.359444},{"c":0.362,"h":0.362,"l":0.3575,"n":23,"o":0.3576,"t":"2026-10-20T14:15:00Z","v":8800,"vw":0.359282},{"c":0.3623,"h":0.3666,"l":0.36,"n":13,"o":0.3639,"t":"2026-10-20T14:30:00Z","v":4912,"vw":0.363267},{"c":0.3634,"h":0.3679,"l":0.3633,"n":29,"o":0.3645,"t":"2026-10-20T14:45:00Z","v":15520,"vw":0.365708},{"c":0.3662,"h":0.3662,"l":0.3635,"n":12,"o":0.3649,"t":"2026-10-20T15:00:00Z","v":3813,"vw":0.364444},{"c":0.3641,"h":0.3687,"l":0.3639,"n":12,"o":0.3662,"t":"2026-10-20T15:15:00Z","v":5902,"vw":0.365362},{"c":0.3642,"h":0.3667,"l":0.3629,"n":14,"o":0.3667,"t":"2026-10-20T15:30:00Z","v":3730,"vw":0.364751},{"c":0.3617,"h":0.3685,"l":0.3617,"n":5,"o":0.3685,"t":"2026-10-20T15:45:00Z","v":4704,"vw":0.365824},{"c":0.3618,"h":0.3653,"l":0.3618,"n":14,"o":0.3651,"t":"2026-10-20T16:00:00Z","v":2349,"vw":0.362672},{"c":0.3593,"h":0.3651,"l":0.3593,"n":27,"o":0.3651,"t":"2026-10-20T16:15:00Z","v":9188,"vw":0.361098},{"c":0.3551,"h":0.3589,"l":0.3551,"n":20,"o":0.3578,"t":"2026-10-20T16:30:00Z","v":5820,"vw":0.356726},{"c":0.3513,"h":0.3579,"l":0.3513,"n":12,"o":0.3569,"t":"2026-10-20T16:45:00Z","v":5958,"vw":0.356044},{"c":0.3571,"h":0.3571,"l":0.3513,"n":7,"o":0.3513,"t":"2026-10-20T17:00:00Z","v":9492,"vw":0.355959},{"c":0.3523,"h":0.3558,"l":0.3513,"n":58,"o":0.3513,"t":"2026-10-20T17:15:00Z","v":8539,"vw":0.352532},{"c":0.351,"h":0.3551,"l":0.3509,"n":45,"o":0.3539,"t":"2026-10-20T17:30:00Z","v":24143,"vw":0.354167},{"c":0.3507,"h":0.3515,"l":0.3506,"n":17,"o":0.3509,"t":"2026-10-20T17:45:00Z","v":2961,"vw":0.351219},{"c":0.3501,"h":0.3507,"l":0.3501,"n":28,"o":0.3507,"t":"2026-10-20T18:00:00Z","v":14867,"vw":0.350442},{"c":0.3515,"h":0.3522,"l":0.3501,"n":38,"o":0.3501,"t":"2026-10-20T18:15:00Z","v":5085,"vw":0.350942},{"c":0.3507,"h":0.3507,"l":0.3506,"n":15,"o":0.3507,"t":"2026-10-20T18:30:00Z","v":1547,"vw":0.350666},{"c":0.3526,"h":0.3526,"l":0.3506,"n":13,"o":0.3506,"t":"2026-10-20T18:45:00Z","v":1592,"vw":0.351154},{"c":0.35,"h":0.3505,"l":0.35,"n":25,"o":0.3505,"t":"2026-10-20T19:00:00Z","v":10652,"vw":0.350152},{"c":0.3429,"h":0.35,"l":0.3425,"n":158,"o":0.35,"t":"2026-10-20T19:15:00Z","v":75839,"vw":0.345325},{"c":0.3433,"h":0.3451,"l":0.3401,"n":79,"o":0.3429,"t":"2026-10-20T19:30:00Z","v":38261,"vw":0.342902},{"c":0.3456,"h":0.3459,"l":0.344,"n":94,"o":0.3441,"t":"2026-10-20T19:45:00Z","v":29335,"vw":0.344994},{"c":0.3458,"h":0.3458,"l":0.3445,"n":4,"o":0.3445,"t":"2026-10-20T20:00:00Z","v":3137,"vw":0.344624},{"c":0.3456,"h":0.3456,"l":0.3456,"n":1,"o":0.3456,"t":"2026-10-20T20:15:00Z","v":310,"vw":0.3456},{"c":0.3422,"h":0.3422,"l":0.3422,"n":1,"o":0.3422,"t":"2026-10-20T22:00:00Z","v":300,"vw":0.3422},{"c":0.3422,"h":0.3422,"l":0.3422,"n":2,"o":0.3422,"t":"2026-10-20T23:00:00Z","v":2500,"vw":0.3422},{"c":0.349,"h":0.35,"l":0.349,"n":4,"o":0.349,"t":"2026-10-20T23:15:00Z","v":4000,"vw":0.349275},{"c":0.349,"h":0.349,"l":0.349,"n":1,"o":0.349,"t":"2026-10-20T23:30:00Z","v":100,"vw":0.349},{"c":0.3445,"h":0.3445,"l":0.3445,"n":2,"o":0.3445,"t":"2026-10-21T08:00:00Z","v":987,"vw":0.3445},{"c":0.34,"h":0.345,"l":0.34,"n":13,"o":0.345,"t":"2026-10-21T10:15:00Z","v":1907,"vw":0.34287},{"c":0.3424,"h":0.344,"l":0.3424,"n":2,"o":0.344,"t":"2026-10-21T11:00:00Z","v":300,"vw":0.343467},{"c":0.357,"h":0.357,"l":0.35,"n":3,"o":0.35,"t":"2026-10-21T12:30:00Z","v":2000,"vw":0.353498},{"c":0.35,"h":0.35,"l":0.35,"n":2,"o":0.35,"t":"2026-10-21T13:15:00Z","v":150,"vw":0.35},{"c":0.34,"h":0.36,"l":0.34,"n":76,"o":0.341,"t":"2026-10-21T13:30:00Z","v":77748,"vw":0.347573},{"c":0.3302,"h":0.3494,"l":0.3302,"n":103,"o":0.3402,"t":"2026-10-21T13:45:00Z","v":67697,"vw":0.33965},{"c":0.3348,"h":0.3367,"l":0.3301,"n":89,"o":0.3307,"t":"2026-10-21T14:00:00Z","v":21232,"vw":0.333353},{"c":0.3364,"h":0.339,"l":0.3313,"n":66,"o":0.3315,"t":"2026-10-21T14:15:00Z","v":13149,"vw":0.335624},{"c":0.3317,"h":0.3379,"l":0.3317,"n":57,"o":0.3368,"t":"2026-10-21T14:30:00Z","v":7708,"vw":0.336235},{"c":0.3272,"h":0.3343,"l":0.3271,"n":165,"o":0.3341,"t":"2026-10-21T14:45:00Z","v":116336,"vw":0.330711},{"c":0.3293,"h":0.3293,"l":0.3272,"n":70,"o":0.3287,"t":"2026-10-21T15:00:00Z","v":21222,"vw":0.328155},{"c":0.3295,"h":0.3305,"l":0.3283,"n":54,"o":0.3293,"t":"2026-10-21T15:15:00Z","v":26973,"vw":0.329876},{"c":0.3295,"h":0.3296,"l":0.3294,"n":33,"o":0.3295,"t":"2026-10-21T15:30:00Z","v":14013,"vw":0.329502},{"c":0.3271,"h":0.3298,"l":0.3271,"n":56,"o":0.3295,"t":"2026-10-21T15:45:00Z","v":24191,"vw":0.328525},{"c":0.3287,"h":0.3288,"l":0.3255,"n":41,"o":0.327,"t":"2026-10-21T16:00:00Z","v":15222,"vw":0.326851},{"c":0.3256,"h":0.3288,"l":0.3256,"n":19,"o":0.3288,"t":"2026-10-21T16:15:00Z","v":3541,"vw":0.32662},{"c":0.3237,"h":0.3257,"l":0.3216,"n":97,"o":0.3256,"t":"2026-10-21T16:30:00Z","v":52462,"vw":0.323209},{"c":0.3236,"h":0.3254,"l":0.3219,"n":5,"o":0.3254,"t":"2026-10-21T16:45:00Z","v":2870,"vw":0.322794},{"c":0.3255,"h":0.326,"l":0.3228,"n":45,"o":0.3228,"t":"2026-10-21T17:00:00Z","v":56690,"vw":0.325284},{"c":0.3251,"h":0.3261,"l":0.3241,"n":35,"o":0.3255,"t":"2026-10-21T17:15:00Z","v":7841,"vw":0.325145},{"c":0.3261,"h":0.3261,"l":0.3255,"n":15,"o":0.3255,"t":"2026-10-21T17:30:00Z","v":6017,"vw":0.325941},{"c":0.3256,"h":0.3258,"l":0.3255,"n":14,"o":0.3258,"t":"2026-10-21T17:45:00Z","v":6340,"vw":0.325605},{"c":0.3248,"h":0.3255,"l":0.3244,"n":41,"o":0.3255,"t":"2026-10-21T18:00:00Z","v":11295,"vw":0.32483},{"c":0.3249,"h":0.325,"l":0.3248,"n":21,"o":0.3248,"t":"2026-10-21T18:15:00Z","v":5191,"vw":0.324937},{"c":0.3252,"h":0.3252,"l":0.3248,"n":34,"o":0.325,"t":"2026-10-21T18:30:00Z","v":4439,"vw":0.324959},{"c":0.3266,"h":0.3274,"l":0.3247,"n":105,"o":0.3248,"t":"2026-10-21T18:45:00Z","v":17592,"vw":0.325302},{"c":0.3265,"h":0.3274,"l":0.3255,"n":68,"o":0.3266,"t":"2026-10-21T19:00:00Z","v":5666,"vw":0.326594},{"c":0.3272,"h":0.3272,"l":0.3258,"n":16,"o":0.3265,"t":"2026-10-21T19:15:00Z","v":2306,"vw":0.326491},{"c":0.3271,"h":0.3271,"l":0.3267,"n":39,"o":0.327,"t":"2026-10-21T19:30:00Z","v":4390,"vw":0.326974},{"c":0.3302,"h":0.3309,"l":0.3271,"n":125,"o":0.3272,"t":"2026-10-21T19:45:00Z","v":14952,"vw":0.329546},{"c":0.3306,"h":0.3368,"l":0.329,"n":18,"o":0.329,"t":"2026-10-21T20:00:00Z","v":99488,"vw":0.331555},{"c":0.3307,"h":0.3307,"l":0.3306,"n":6,"o":0.3306,"t":"2026-10-21T20:15:00Z","v":3300,"vw":0.330603},{"c":0.33,"h":0.3303,"l":0.33,"n":2,"o":0.3303,"t":"2026-10-21T20:45:00Z","v":200,"vw":0.33015},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-21T21:30:00Z","v":200,"vw":0.33},{"c":0.33,"h":0.33,"l":0.322,"n":4,"o":0.322,"t":"2026-10-21T21:45:00Z","v":3000,"vw":0.327444},{"c":0.3223,"h":0.3234,"l":0.3223,"n":4,"o":0.3234,"t":"2026-10-21T22:45:00Z","v":599,"vw":0.322584},{"c":0.3221,"h":0.3223,"l":0.3221,"n":6,"o":0.3223,"t":"2026-10-21T23:00:00Z","v":600,"vw":0.3222},{"c":0.3223,"h":0.3223,"l":0.3223,"n":2,"o":0.3223,"t":"2026-10-21T23:15:00Z","v":260,"vw":0.3223},{"c":0.3216,"h":0.3221,"l":0.3216,"n":6,"o":0.3221,"t":"2026-10-21T23:45:00Z","v":316,"vw":0.321933},{"c":0.321,"h":0.321,"l":0.321,"n":1,"o":0.321,"t":"2026-10-22T08:00:00Z","v":100,"vw":0.321},{"c":0.317,"h":0.317,"l":0.317,"n":1,"o":0.317,"t":"2026-10-22T10:00:00Z","v":400,"vw":0.317},{"c":0.3202,"h":0.3203,"l":0.3202,"n":2,"o":0.3203,"t":"2026-10-22T13:15:00Z","v":200,"vw":0.32025},{"c":0.3211,"h":0.3248,"l":0.3181,"n":115,"o":0.3218,"t":"2026-10-22T13:30:00Z","v":22354,"vw":0.320221},{"c":0.312,"h":0.3221,"l":0.3101,"n":68,"o":0.3221,"t":"2026-10-22T13:45:00Z","v":47954,"vw":0.318492},{"c":0.3125,"h":0.3155,"l":0.3104,"n":160,"o":0.3104,"t":"2026-10-22T14:00:00Z","v":26710,"vw":0.312252},{"c":0.3107,"h":0.3122,"l":0.31,"n":37,"o":0.3122,"t":"2026-10-22T14:15:00Z","v":8246,"vw":0.311537},{"c":0.3117,"h":0.312,"l":0.3081,"n":34,"o":0.3101,"t":"2026-10-22T14:30:00Z","v":10456,"vw":0.309269},{"c":0.311,"h":0.3116,"l":0.3081,"n":56,"o":0.3098,"t":"2026-10-22T14:45:00Z","v":32619,"vw":0.310747},{"c":0.3009,"h":0.312,"l":0.2947,"n":208,"o":0.3115,"t":"2026-10-22T15:00:00Z","v":190919,"vw":0.301876},{"c":0.301,"h":0.3025,"l":0.3,"n":103,"o":0.301,"t":"2026-10-22T15:15:00Z","v":92220,"vw":0.300878},{"c":0.2977,"h":0.3007,"l":0.2977,"n":107,"o":0.3007,"t":"2026-10-22T15:30:00Z","v":21709,"vw":0.299701},{"c":0.2997,"h":0.2997,"l":0.2977,"n":26,"o":0.2977,"t":"2026-10-22T15:45:00Z","v":6917,"vw":0.299441},{"c":0.3019,"h":0.3019,"l":0.2995,"n":197,"o":0.2997,"t":"2026-10-22T16:00:00Z","v":22841,"vw":0.30046},{"c":0.3037,"h":0.3037,"l":0.3005,"n":4,"o":0.3021,"t":"2026-10-22T16:15:00Z","v":1300,"vw":0.300869},{"c":0.305,"h":0.3051,"l":0.3005,"n":111,"o":0.3018,"t":"2026-10-22T16:30:00Z","v":23780,"vw":0.303338},{"c":0.3042,"h":0.305,"l":0.3042,"n":13,"o":0.3045,"t":"2026-10-22T16:45:00Z","v":3283,"vw":0.304478},{"c":0.305,"h":0.305,"l":0.3004,"n":64,"o":0.3042,"t":"2026-10-22T17:00:00Z","v":23119,"vw":0.301437},{"c":0.3057,"h":0.3057,"l":0.3011,"n":137,"o":0.3049,"t":"2026-10-22T17:15:00Z","v":67228,"vw":0.304845},{"c":0.307,"h":0.3076,"l":0.3056,"n":27,"o":0.3076,"t":"2026-10-22T17:30:00Z","v":6884,"vw":0.307174},{"c":0.3081,"h":0.3081,"l":0.308,"n":3,"o":0.308,"t":"2026-10-22T17:45:00Z","v":400,"vw":0.30805},{"c":0.3068,"h":0.3083,"l":0.3065,"n":72,"o":0.3083,"t":"2026-10-22T18:00:00Z","v":66870,"vw":0.307669},{"c":0.3054,"h":0.3075,"l":0.3041,"n":37,"o":0.3069,"t":"2026-10-22T18:15:00Z","v":9771,"vw":0.306951},{"c":0.3039,"h":0.3051,"l":0.3035,"n":19,"o":0.3042,"t":"2026-10-22T18:30:00Z","v":2405,"vw":0.304403},{"c":0.3049,"h":0.3071,"l":0.3037,"n":18,"o":0.3037,"t":"2026-10-22T18:45:00Z","v":3914,"vw":0.305294},{"c":0.3004,"h":0.3059,"l":0.3,"n":74,"o":0.3048,"t":"2026-10-22T19:00:00Z","v":96950,"vw":0.3015},{"c":0.3032,"h":0.3032,"l":0.3003,"n":28,"o":0.301,"t":"2026-10-22T19:15:00Z","v":13053,"vw":0.301647},{"c":0.3021,"h":0.3046,"l":0.3021,"n":23,"o":0.3035,"t":"2026-10-22T19:30:00Z","v":1478,"vw":0.302904},{"c":0.2952,"h":0.3004,"l":0.295,"n":148,"o":0.3003,"t":"2026-10-22T19:45:00Z","v":116549,"vw":0.297984},{"c":0.3012,"h":0.3012,"l":0.2953,"n":3,"o":0.2953,"t":"2026-10-22T20:00:00Z","v":945,"vw":0.297278},{"c":0.3013,"h":0.3013,"l":0.3013,"n":1,"o":0.3013,"t":"2026-10-22T20:30:00Z","v":800,"vw":0.3013},{"c":0.2974,"h":0.3021,"l":0.2973,"n":15,"o":0.3021,"t":"2026-10-22T20:45:00Z","v":22230,"vw":0.299879},{"c":0.295,"h":0.295,"l":0.295,"n":1,"o":0.295,"t":"2026-10-22T21:00:00Z","v":929,"vw":0.295},{"c":0.3011,"h":0.3011,"l":0.3011,"n":1,"o":0.3011,"t":"2026-10-22T21:45:00Z","v":100,"vw":0.3011},{"c":0.3001,"h":0.3136,"l":0.3001,"n":6,"o":0.3136,"t":"2026-10-23T08:00:00Z","v":1295,"vw":0.31054},{"c":0.3,"h":0.301,"l":0.3,"n":5,"o":0.301,"t":"2026-10-23T09:15:00Z","v":469,"vw":0.300328},{"c":0.306,"h":0.306,"l":0.306,"n":1,"o":0.306,"t":"2026-10-23T09:30:00Z","v":100,"vw":0.306},{"c":0.3,"h":0.3066,"l":0.3,"n":3,"o":0.3066,"t":"2026-10-23T09:45:00Z","v":3000,"vw":0.303604},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-10-23T11:00:00Z","v":138,"vw":0.3},{"c":0.302,"h":0.302,"l":0.302,"n":2,"o":0.302,"t":"2026-10-23T11:15:00Z","v":1050,"vw":0.302},{"c":0.302,"h":0.302,"l":0.302,"n":1,"o":0.302,"t":"2026-10-23T11:45:00Z","v":403,"vw":0.302},{"c":0.301,"h":0.301,"l":0.301,"n":1,"o":0.301,"t":"2026-10-23T12:15:00Z","v":7000,"vw":0.301},{"c":0.3011,"h":0.3011,"l":0.3,"n":2,"o":0.3,"t":"2026-10-23T12:30:00Z","v":442,"vw":0.300249},{"c":0.2996,"h":0.3,"l":0.2996,"n":3,"o":0.3,"t":"2026-10-23T12:45:00Z","v":905,"vw":0.299846},{"c":0.3065,"h":0.3065,"l":0.3065,"n":3,"o":0.3065,"t":"2026-10-23T13:15:00Z","v":2458,"vw":0.3065},{"c":0.3015,"h":0.3075,"l":0.2945,"n":33,"o":0.3045,"t":"2026-10-23T13:30:00Z","v":20954,"vw":0.299737},{"c":0.2999,"h":0.3,"l":0.2958,"n":54,"o":0.2959,"t":"2026-10-23T13:45:00Z","v":16431,"vw":0.29752},{"c":0.2956,"h":0.298,"l":0.2954,"n":55,"o":0.298,"t":"2026-10-23T14:00:00Z","v":12649,"vw":0.296024},{"c":0.2922,"h":0.2967,"l":0.2922,"n":79,"o":0.2956,"t":"2026-10-23T14:15:00Z","v":7617,"vw":0.295657},{"c":0.298,"h":0.2981,"l":0.2922,"n":95,"o":0.2922,"t":"2026-10-23T14:30:00Z","v":14889,"vw":0.293309},{"c":0.2996,"h":0.2999,"l":0.2951,"n":25,"o":0.2981,"t":"2026-10-23T14:45:00Z","v":2583,"vw":0.298618},{"c":0.2933,"h":0.2997,"l":0.2933,"n":49,"o":0.298,"t":"2026-10-23T15:00:00Z","v":8307,"vw":0.295739},{"c":0.294,"h":0.2973,"l":0.2929,"n":21,"o":0.2951,"t":"2026-10-23T15:15:00Z","v":2482,"vw":0.295573},{"c":0.2933,"h":0.2946,"l":0.2922,"n":23,"o":0.2936,"t":"2026-10-23T15:30:00Z","v":6601,"vw":0.293208},{"c":0.2951,"h":0.2951,"l":0.2934,"n":61,"o":0.2945,"t":"2026-10-23T15:45:00Z","v":11009,"vw":0.294806},{"c":0.295,"h":0.295,"l":0.2941,"n":21,"o":0.2941,"t":"2026-10-23T16:00:00Z","v":1798,"vw":0.294825},{"c":0.2929,"h":0.2951,"l":0.2929,"n":54,"o":0.295,"t":"2026-10-23T16:15:00Z","v":8023,"vw":0.293621},{"c":0.2923,"h":0.2931,"l":0.2922,"n":22,"o":0.2929,"t":"2026-10-23T16:30:00Z","v":2914,"vw":0.2926},{"c":0.2924,"h":0.2924,"l":0.292,"n":7,"o":0.2922,"t":"2026-10-23T16:45:00Z","v":890,"vw":0.292224},{"c":0.2916,"h":0.292,"l":0.2916,"n":13,"o":0.292,"t":"2026-10-23T17:00:00Z","v":5206,"vw":0.291984},{"c":0.2916,"h":0.2925,"l":0.2916,"n":27,"o":0.2917,"t":"2026-10-23T17:15:00Z","v":2342,"vw":0.291709},{"c":0.2916,"h":0.2916,"l":0.2916,"n":1,"o":0.2916,"t":"2026-10-23T17:30:00Z","v":100,"vw":0.2916},{"c":0.2896,"h":0.2915,"l":0.2876,"n":83,"o":0.2915,"t":"2026-10-23T17:45:00Z","v":12190,"vw":0.289292},{"c":0.29,"h":0.2906,"l":0.2895,"n":48,"o":0.2906,"t":"2026-10-23T18:00:00Z","v":12300,"vw":0.289971},{"c":0.2899,"h":0.29,"l":0.2897,"n":28,"o":0.29,"t":"2026-10-23T18:15:00Z","v":2919,"vw":0.289899},{"c":0.2898,"h":0.2899,"l":0.2898,"n":6,"o":0.2899,"t":"2026-10-23T18:30:00Z","v":550,"vw":0.28986},{"c":0.2899,"h":0.2899,"l":0.2899,"n":3,"o":0.2899,"t":"2026-10-23T18:45:00Z","v":300,"vw":0.2899},{"c":0.2901,"h":0.2906,"l":0.2897,"n":25,"o":0.2898,"t":"2026-10-23T19:00:00Z","v":4341,"vw":0.289971},{"c":0.2901,"h":0.2901,"l":0.2894,"n":17,"o":0.2898,"t":"2026-10-23T19:15:00Z","v":4708,"vw":0.289707},{"c":0.2884,"h":0.2901,"l":0.2871,"n":57,"o":0.2901,"t":"2026-10-23T19:30:00Z","v":23209,"vw":0.28963},{"c":0.2911,"h":0.2913,"l":0.2876,"n":258,"o":0.2892,"t":"2026-10-23T19:45:00Z","v":46846,"vw":0.289647},{"c":0.2911,"h":0.2911,"l":0.2911,"n":1,"o":0.2911,"t":"2026-10-23T20:00:00Z","v":3350,"vw":0.2911},{"c":0.291,"h":0.291,"l":0.291,"n":3,"o":0.291,"t":"2026-10-23T20:30:00Z","v":2719,"vw":0.291},{"c":0.2908,"h":0.2908,"l":0.2908,"n":1,"o":0.2908,"t":"2026-10-23T22:15:00Z","v":600,"vw":0.2908},{"c":0.2825,"h":0.29,"l":0.2825,"n":5,"o":0.29,"t":"2026-10-23T22:30:00Z","v":799,"vw":0.287084},{"c":0.29,"h":0.29,"l":0.2884,"n":3,"o":0.2884,"t":"2026-10-23T23:30:00Z","v":275,"vw":0.289084}],"expiry":"2027-01-15","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.036456151378584545,"strike":2.3401177677628664,"iv":2.8772917971226386,"gamma":0.8007045056005638,"theta":-0.000766256654040605,"vega":0.0004187418510428732,"rho":0.0000808886574920489,"breakevenPct":719.5082479798107},{"delta":0.3,"premium":0.04997684962102582,"strike":3.331635638875227,"iv":3.376810348931879,"gamma":0.7479905273634423,"theta":-0.0009732560754721082,"vega":0.00044668909813783483,"rho":0.00008325718432667039,"breakevenPct":1066.0732718952595},{"delta":0.35,"premium":0.06349754786346709,"strike":4.323153509987586,"iv":3.876328900741119,"gamma":0.6952765491263208,"theta":-0.0011802554969036114,"vega":0.00047463634523279647,"rho":0.00008562571116129189,"breakevenPct":1412.638295810708},{"delta":0.4,"premium":0.07701824610590839,"strike":5.314671381099948,"iv":4.37584745255036,"gamma":0.6425625708891991,"theta":-0.001387254918335115,"vega":0.0005025835923277582,"rho":0.0000879942379959134,"breakevenPct":1759.2033197261574},{"delta":0.45,"premium":0.09053894434834966,"strike":6.306189252212308,"iv":4.8753660043596,"gamma":0.5898485926520776,"theta":-0.0015942543397666183,"vega":0.0005305308394227198,"rho":0.0000903627648305349,"breakevenPct":2105.7683436416064},{"delta":0.5,"premium":0.0954093291284982,"strike":3.3573060779897466,"iv":4.322002189846641,"gamma":0.7282443290145004,"theta":-0.0014454258243447276,"vega":0.0005504348872976092,"rho":0.00011199882229959198,"breakevenPct":1090.5915196959465}],"put":[{"delta":0.7,"premium":5.790077268690956,"strike":6.090077268690956,"iv":4.178365812345887,"gamma":0.5996281721048135,"theta":-0.00047168386374785615,"vega":0.00047645454281075236,"rho":-0.013707999493734663,"breakevenPct":3.448275862068911},{"delta":0.75,"premium":0.3135045053654145,"strike":0.5885045053654145,"iv":1.3539906827847548,"gamma":1.7903117422978347,"theta":-0.0003189378829955688,"vega":0.00040294697431251115,"rho":-0.0012161051215708392,"breakevenPct":5.172413793103434},{"delta":0.8,"premium":3.498832888042798,"strike":3.798832888042798,"iv":3.3003795464031165,"gamma":0.612953635433016,"theta":-0.00031236966536057746,"vega":0.00038532833373432126,"rho":-0.008534027617039662,"breakevenPct":3.448275862068911},{"delta":0.85,"premium":2.522668132846562,"strike":2.822668132846562,"iv":2.7855381042562994,"gamma":0.6025109707207267,"theta":-0.00020346631947433264,"vega":0.00032018668143623727,"rho":-0.006334573890087539,"breakevenPct":3.448275862068925},{"delta":0.9,"premium":1.672121556766609,"strike":1.972121556766609,"iv":2.2132801178636563,"gamma":0.5732259962198722,"theta":-0.00008657894718446303,"vega":0.00024187088431088945,"rho":-0.0044223839784597995,"breakevenPct":3.4482758620689875}]},"raw":{"call":[{"delta":0.25,"premium":0.036456151378584545,"strike":2.3401177677628664,"iv":2.8772917971226386,"gamma":0.8007045056005638,"theta":-0.000766256654040605,"vega":0.0004187418510428732,"rho":0.0000808886574920489,"breakevenPct":719.5082479798107},{"delta":0.3,"premium":0.04997684962102582,"strike":3.331635638875227,"iv":3.376810348931879,"gamma":0.7479905273634423,"theta":-0.0009732560754721082,"vega":0.00044668909813783483,"rho":0.00008325718432667039,"breakevenPct":1066.0732718952595},{"delta":0.35,"premium":0.06349754786346709,"strike":4.323153509987586,"iv":3.876328900741119,"gamma":0.6952765491263208,"theta":-0.0011802554969036114,"vega":0.00047463634523279647,"rho":0.00008562571116129189,"breakevenPct":1412.638295810708},{"delta":0.4,"premium":0.07701824610590839,"strike":5.314671381099948,"iv":4.37584745255036,"gamma":0.6425625708891991,"theta":-0.001387254918335115,"vega":0.0005025835923277582,"rho":0.0000879942379959134,"breakevenPct":1759.2033197261574},{"delta":0.45,"premium":0.09053894434834966,"strike":6.306189252212308,"iv":4.8753660043596,"gamma":0.5898485926520776,"theta":-0.0015942543397666183,"vega":0.0005305308394227198,"rho":0.0000903627648305349,"breakevenPct":2105.7683436416064},{"delta":0.5,"premium":0.0954093291284982,"strike":3.3573060779897466,"iv":4.322002189846641,"gamma":0.7282443290145004,"theta":-0.0014454258243447276,"vega":0.0005504348872976092,"rho":0.00011199882229959198,"breakevenPct":1090.5915196959465}],"put":[{"delta":0.7,"premium":5.790077268690956,"strike":6.090077268690956,"iv":4.178365812345887,"gamma":0.5996281721048135,"theta":-0.00047168386374785615,"vega":0.00047645454281075236,"rho":-0.013707999493734663,"breakevenPct":3.448275862068911},{"delta":0.75,"premium":0.3135045053654145,"strike":0.5885045053654145,"iv":1.3539906827847548,"gamma":1.7903117422978347,"theta":-0.0003189378829955688,"vega":0.00040294697431251115,"rho":-0.0012161051215708392,"breakevenPct":5.172413793103434},{"delta":0.8,"premium":3.498832888042798,"strike":3.798832888042798,"iv":3.3003795464031165,"gamma":0.612953635433016,"theta":-0.00031236966536057746,"vega":0.00038532833373432126,"rho":-0.008534027617039662,"breakevenPct":3.448275862068911},{"delta":0.85,"premium":2.522668132846562,"strike":2.822668132846562,"iv":2.7855381042562994,"gamma":0.6025109707207267,"theta":-0.00020346631947433264,"vega":0.00032018668143623727,"rho":-0.006334573890087539,"breakevenPct":3.448275862068925},{"delta":0.9,"premium":1.672121556766609,"strike":1.972121556766609,"iv":2.2132801178636563,"gamma":0.5732259962198722,"theta":-0.00008657894718446303,"vega":0.00024187088431088945,"rho":-0.0044223839784597995,"breakevenPct":3.4482758620689875}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}