{"schemaVersion":1,"symbol":"AIFC","days":90,"observations":[],"dailyIv":[{"symbol":"AIFC","date":"2026-09-09","iv_pct":219.86281759460803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":415.4521654636312,"put_iv_pct":248.26410415375076},{"expiry":"2026-10-16","call_iv_pct":273.3195044413277,"put_iv_pct":195.76358002270146},{"expiry":"2026-11-20","call_iv_pct":173.92296759259258,"put_iv_pct":132.8361929051704},{"expiry":"2027-01-15","call_iv_pct":132.4245642049235,"put_iv_pct":186.91946197276656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67683d3bc89fb488f9c2005cf116944013c36bf67e4e928f0db8cc540015d235","captured_at":"2026-10-23T04:31:59.327403+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIFC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e18b8c8a3724c28b1b89d4b8866cd99e2f8477a1ee9a21b7559f2330845b5205"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093a4d7c3c7583cb4f9100bb95c926f951a1336c2bd25260f6ef4a63176addf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a94c58b3810297a6f6a956413464458090081998db970fe7c8d72d6f7a91ec50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"976abcb619abe6ef9888d81ae82e211d717a841a88ea9bc74c2c10ec8ececb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6f5b97e1026b90a5cba2dd9e0786ba23188dc9f768f45fb73d90f42d29c085"}]},{"symbol":"AIFC","date":"2026-09-10","iv_pct":220.2008346852687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":438.6652755046373,"put_iv_pct":203.68303571428572},{"expiry":"2026-10-16","call_iv_pct":288.03936823885766,"put_iv_pct":198.7314611048478},{"expiry":"2026-11-20","call_iv_pct":175.59168981481483,"put_iv_pct":136.44395038614556},{"expiry":"2027-01-15","call_iv_pct":133.61265687583443,"put_iv_pct":186.8392398427261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeec68337030e988edcca5f93618e00691ff1ba62b27388b6f1b82110554e1dc","captured_at":"2026-10-23T04:31:58.025659+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIFC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"3260def7f925108e1966f5900686f3c2eec1f7816b6886bdb555dd326ccb8032"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093a4d7c3c7583cb4f9100bb95c926f951a1336c2bd25260f6ef4a63176addf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a94c58b3810297a6f6a956413464458090081998db970fe7c8d72d6f7a91ec50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"976abcb619abe6ef9888d81ae82e211d717a841a88ea9bc74c2c10ec8ececb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6f5b97e1026b90a5cba2dd9e0786ba23188dc9f768f45fb73d90f42d29c085"}]},{"symbol":"AIFC","date":"2026-09-11","iv_pct":226.9455116357735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":530.8770588235294,"put_iv_pct":204.89190132370635},{"expiry":"2026-10-16","call_iv_pct":235.64795565170363,"put_iv_pct":189.85759493670886},{"expiry":"2026-11-20","call_iv_pct":208.8701614310646,"put_iv_pct":129.06316154379476},{"expiry":"2027-01-15","call_iv_pct":135.67142571618922,"put_iv_pct":180.6848336594912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8071921d28bebc1017158acf3c115e11ed222d0ecdce199abfd41cb5dae799e2","captured_at":"2026-10-23T04:31:56.750977+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIFC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"bf066ac9f8cd8fd52a2f6bdbb27193f9415285ca4648d794c81e0d44360aa3ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093a4d7c3c7583cb4f9100bb95c926f951a1336c2bd25260f6ef4a63176addf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a94c58b3810297a6f6a956413464458090081998db970fe7c8d72d6f7a91ec50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"976abcb619abe6ef9888d81ae82e211d717a841a88ea9bc74c2c10ec8ececb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6f5b97e1026b90a5cba2dd9e0786ba23188dc9f768f45fb73d90f42d29c085"}]},{"symbol":"AIFC","date":"2026-09-22","iv_pct":197.16237827024943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":283.23342048864123,"put_iv_pct":215.64849196277498},{"expiry":"2026-11-20","call_iv_pct":190.09250857422836,"put_iv_pct":174.62132365499573},{"expiry":"2027-01-15","call_iv_pct":193.64449378330372,"put_iv_pct":186.22476650563607},{"expiry":"2027-02-19","call_iv_pct":111.07983679525222,"put_iv_pct":222.75418439716313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8ab4789f54c694cca64435887a8338222df13d6e6a38adb75d9b23c955028e3","captured_at":"2026-10-23T04:31:32.228360+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIFC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"ded745507fa5df09491ac0d829ff35f759805b67d7aa286ad96a1a36f0dadca0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dee85c56565748cbf10bde00a759d7b75ab8abbe450a7bdbcbda92c67df1ad88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e9430fac49823be99e00157df2fa854bf09b20fb496de9373e4a69d7d444ae5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"332bc5d04c397d46662430eb7701efd13a5f64e0dfed9ad7507620bc4c02a714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c15b9994b23b1792316a74b02fc15e2af3936d45d59c5953e2323242fbfd6211"}]},{"symbol":"AIFC","date":"2026-09-28","iv_pct":225.0749170975672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":381.5811734080897,"put_iv_pct":241.79542927228127},{"expiry":"2026-11-20","call_iv_pct":201.98241887905604,"put_iv_pct":180.55730360491768},{"expiry":"2027-01-15","call_iv_pct":238.00390084190832,"put_iv_pct":187.66362138638485},{"expiry":"2027-02-19","call_iv_pct":127.03599059771658,"put_iv_pct":241.9794987901832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e5b65ea9d3b7f42ae6f5aa4ef768fdc9e5caa61dc2468f0ca9ead5564f7646d","captured_at":"2026-10-23T04:31:26.235699+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIFC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"d26d16722c4a84d79e7af40374f93265c37bd9e3afa8e90f2eb70ed34ba25a17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dee85c56565748cbf10bde00a759d7b75ab8abbe450a7bdbcbda92c67df1ad88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e9430fac49823be99e00157df2fa854bf09b20fb496de9373e4a69d7d444ae5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"332bc5d04c397d46662430eb7701efd13a5f64e0dfed9ad7507620bc4c02a714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c15b9994b23b1792316a74b02fc15e2af3936d45d59c5953e2323242fbfd6211"}]},{"symbol":"AIFC","date":"2026-09-29","iv_pct":208.70710679158276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":313.94992657856096,"put_iv_pct":153.9122},{"expiry":"2026-11-20","call_iv_pct":262.0407814693495,"put_iv_pct":170.36349497338853},{"expiry":"2027-01-15","call_iv_pct":142.49630781499204,"put_iv_pct":150.26601840736294},{"expiry":"2027-02-19","call_iv_pct":194.85780796427244,"put_iv_pct":281.77031712473564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9c5a787f1999d8fe4763a5ae01061a2f47fd8116c682a21a66db0ef959a413b","captured_at":"2026-10-23T04:31:19.278800+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIFC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"e48f3d25192fa84c714a60883ba534902a476e1509819efc85ccdaf3a612fb0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3103a9eed01fcd93463a71583490b554addb48cd68a9479b850e5bf42a9b8742"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb62c1c20724ab5f6578a78e373b5c8fe1873227e92c41f7511e59af216e9e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5757006e2dbb696c979c01d8c5faf6bf3c86a91b0a177c6744d49a3b2c00731b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"714af08e5997fec68ef808534820638fd34e33a490d56b20aa2f8d6baa190885"}]},{"symbol":"AIFC","date":"2026-10-02","iv_pct":221.86657777344854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":332.3314707490432,"put_iv_pct":229.42426546126978},{"expiry":"2026-11-20","call_iv_pct":225.53971252566728,"put_iv_pct":152.98530296329056},{"expiry":"2027-01-15","call_iv_pct":214.322,"put_iv_pct":191.99990881458967},{"expiry":"2027-02-19","call_iv_pct":183.1328974535444,"put_iv_pct":245.1970642201835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIFC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b78816298ff454463686402c9ddde650a62a8cb3eb0478e51ee77dd1c33cd981","captured_at":"2026-10-23T04:31:07.677045+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIFC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"560fcce91e0a69c067086c5f865ba22eb4d28cb79de31267d98f8a707b61349b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf89552aa01121bd05486a9864f740e226ec2e7a1cdb4ecf86da3b5663aeb39b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0acb45cffa388042f79447c2410396c777f3971ad7d63e3e26f519186495d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"366baf31e4234be0eabea1c4fd293c0152776d6510a7e783db9203be3fa25a66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIFC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a3cf02e536c9216b490e01e0247f80bc039d7dff371e6b8499d5221022ac6fa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/AIFC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}