{"schemaVersion":1,"symbol":"AIP","days":90,"observations":[{"symbol":"AIP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.018000+00:00","captured_at":"2026-10-22T00:11:00.791Z","last_trade_at":"2026-10-21T20:00:04.929480769Z","price":20.93,"iv_pct":90.00839005956887,"implied_move_pct":21.7925886133025,"put_call_skew_pp":-8.781438299701305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIP","source_hash":"ef4fbcbdbc302822d30a6f219fcced962d6a865ca05286274db129060bfe3ed0"},{"symbol":"AIP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.579000+00:00","captured_at":"2026-10-22T21:23:19.199Z","last_trade_at":"2026-10-22T20:00:01.737730771Z","price":19.09,"iv_pct":102.6098468414927,"implied_move_pct":23.288432846900047,"put_call_skew_pp":-4.8691367700676835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIP","source_hash":"3d9ed0959417a1a0e4a62906204473e1536e81c445150c2da78842fdb700554b"}],"dailyIv":[{"symbol":"AIP","date":"2026-10-20","iv_pct":83.68012596407826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.86869565217391,"put_iv_pct":88.75575737265416},{"expiry":"2026-12-18","call_iv_pct":79.93777385159011,"put_iv_pct":84.3193392724573},{"expiry":"2027-01-15","call_iv_pct":76.16361154446177,"put_iv_pct":84.4664184397163},{"expiry":"2027-04-16","call_iv_pct":78.161775,"put_iv_pct":83.76763657957244}],"source":"ThetaData EOD Greeks","provider_symbol":"AIP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"20cc5b0eb70fb3a3542bf63667ae52e59de0eb9ab9ad1cde7546c2a4cba8c662","captured_at":"2026-10-22T11:23:19.479434+00:00"},{"symbol":"AIP","date":"2026-10-21","iv_pct":87.68750147221098,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.60356388595565,"put_iv_pct":92.19194428652642},{"expiry":"2026-12-18","call_iv_pct":90.0031069476971,"put_iv_pct":91.55873184898354},{"expiry":"2027-01-15","call_iv_pct":79.53,"put_iv_pct":84.2872456006121},{"expiry":"2027-04-16","call_iv_pct":85.07176020408164,"put_iv_pct":91.25365900383142}],"source":"ThetaData EOD Greeks","provider_symbol":"AIP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f7165dc01f8bf411dca8481ff4cbe7473f281d4d36e4883014a939c9eda8d59c","captured_at":"2026-10-22T11:23:18.369750+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AIP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}