{"symbol":"AIPI","url":"https://intraalpha.com/companies/AIPI","capturedAt":"2026-10-23T04:45:11.732Z","state":"ready","quote":{"symbol":"AIPI","last_price":35,"prev_close":36.18,"regular_close":34.99,"change":-1.18,"change_pct":-3.2615,"regular_change":-1.19,"regular_change_pct":-3.2891,"extended_change":0.01,"extended_change_pct":0.0286,"bid":34.82,"ask":35.65,"bid_size":100,"ask_size":1000,"volume":369759,"vwap":35.228443,"open":35.63,"high":35.74,"low":34.85,"close":34.99,"trade_count":4595,"last_trade_at":"2026-10-22T23:20:47.088224115Z","last_quote_at":"2026-10-22T23:55:16.803747393Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:45:03.572283845-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":469100000,"net_expense_ratio":0.0065,"portfolio_turnover":0.46,"dividend_yield":0.0267,"inception_date":"2024-06-03","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:45:11.146528+00:00"},"optionObservedAt":"2026-10-22T19:49:55.391Z","bars":[{"c":36.46,"h":37,"l":36.27,"n":87,"o":36.82,"t":"2026-10-16T08:00:00Z","v":1087,"vw":36.56027},{"c":36.33,"h":36.33,"l":36.33,"n":1,"o":36.33,"t":"2026-10-16T10:05:00Z","v":200,"vw":36.33},{"c":37.689,"h":37.689,"l":37.689,"n":3,"o":37.689,"t":"2026-10-16T10:25:00Z","v":1984,"vw":37.689},{"c":36.5,"h":36.5,"l":36.5,"n":2,"o":36.5,"t":"2026-10-16T11:25:00Z","v":2877,"vw":36.5},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-16T12:30:00Z","v":130,"vw":36.5},{"c":37.2268,"h":37.2268,"l":37.2268,"n":1,"o":37.2268,"t":"2026-10-16T13:15:00Z","v":100,"vw":37.2268},{"c":36.45,"h":36.45,"l":36.45,"n":1,"o":36.45,"t":"2026-10-16T13:20:00Z","v":100,"vw":36.45},{"c":36.05,"h":36.3,"l":36.05,"n":179,"o":36.3,"t":"2026-10-16T13:30:00Z","v":8679,"vw":36.21112},{"c":35.87,"h":36,"l":35.845,"n":139,"o":36,"t":"2026-10-16T13:35:00Z","v":7292,"vw":35.956229},{"c":35.91,"h":35.9899,"l":35.825,"n":79,"o":35.91,"t":"2026-10-16T13:40:00Z","v":3955,"vw":35.901653},{"c":35.89,"h":35.96,"l":35.88,"n":61,"o":35.96,"t":"2026-10-16T13:45:00Z","v":2256,"vw":35.907467},{"c":35.74,"h":35.875,"l":35.735,"n":155,"o":35.875,"t":"2026-10-16T13:50:00Z","v":11981,"vw":35.789703},{"c":35.75,"h":35.83,"l":35.73,"n":72,"o":35.83,"t":"2026-10-16T13:55:00Z","v":3544,"vw":35.76755},{"c":35.775,"h":35.81,"l":35.7314,"n":34,"o":35.7899,"t":"2026-10-16T14:00:00Z","v":1977,"vw":35.776275},{"c":35.81,"h":35.83,"l":35.745,"n":158,"o":35.83,"t":"2026-10-16T14:05:00Z","v":19289,"vw":35.79357},{"c":35.82,"h":35.85,"l":35.74,"n":60,"o":35.75,"t":"2026-10-16T14:10:00Z","v":5732,"vw":35.79129},{"c":35.835,"h":35.85,"l":35.8,"n":37,"o":35.8,"t":"2026-10-16T14:15:00Z","v":1118,"vw":35.829785},{"c":35.8,"h":35.85,"l":35.8,"n":36,"o":35.8,"t":"2026-10-16T14:20:00Z","v":1140,"vw":35.816389},{"c":35.755,"h":35.8535,"l":35.73,"n":165,"o":35.8535,"t":"2026-10-16T14:25:00Z","v":18778,"vw":35.774733},{"c":35.8,"h":35.83,"l":35.755,"n":28,"o":35.755,"t":"2026-10-16T14:30:00Z","v":1191,"vw":35.807932},{"c":35.89,"h":35.89,"l":35.835,"n":20,"o":35.85,"t":"2026-10-16T14:35:00Z","v":1593,"vw":35.876623},{"c":35.925,"h":35.96,"l":35.88,"n":42,"o":35.945,"t":"2026-10-16T14:40:00Z","v":3218,"vw":35.928873},{"c":35.98,"h":35.98,"l":35.92,"n":19,"o":35.94,"t":"2026-10-16T14:45:00Z","v":1644,"vw":35.943437},{"c":35.85,"h":35.9279,"l":35.85,"n":43,"o":35.92,"t":"2026-10-16T14:50:00Z","v":1852,"vw":35.905272},{"c":35.85,"h":35.85,"l":35.8,"n":30,"o":35.835,"t":"2026-10-16T14:55:00Z","v":1821,"vw":35.823918},{"c":35.73,"h":35.84,"l":35.73,"n":85,"o":35.84,"t":"2026-10-16T15:00:00Z","v":10232,"vw":35.764748},{"c":35.6,"h":35.74,"l":35.6,"n":154,"o":35.74,"t":"2026-10-16T15:05:00Z","v":17972,"vw":35.710561},{"c":35.55,"h":35.61,"l":35.525,"n":97,"o":35.58,"t":"2026-10-16T15:10:00Z","v":7475,"vw":35.576496},{"c":35.59,"h":35.59,"l":35.53,"n":43,"o":35.59,"t":"2026-10-16T15:15:00Z","v":4007,"vw":35.556496},{"c":35.555,"h":35.56,"l":35.5,"n":50,"o":35.51,"t":"2026-10-16T15:20:00Z","v":3356,"vw":35.51244},{"c":35.535,"h":35.5995,"l":35.535,"n":16,"o":35.58,"t":"2026-10-16T15:25:00Z","v":1799,"vw":35.580534},{"c":35.58,"h":35.6399,"l":35.58,"n":18,"o":35.615,"t":"2026-10-16T15:30:00Z","v":2421,"vw":35.61911},{"c":35.57,"h":35.61,"l":35.545,"n":25,"o":35.61,"t":"2026-10-16T15:35:00Z","v":3576,"vw":35.584018},{"c":35.6002,"h":35.6399,"l":35.59,"n":26,"o":35.6399,"t":"2026-10-16T15:40:00Z","v":2739,"vw":35.626425},{"c":35.62,"h":35.63,"l":35.6,"n":18,"o":35.62,"t":"2026-10-16T15:45:00Z","v":1584,"vw":35.620434},{"c":35.5979,"h":35.62,"l":35.57,"n":27,"o":35.62,"t":"2026-10-16T15:50:00Z","v":1587,"vw":35.588115},{"c":35.54,"h":35.57,"l":35.52,"n":39,"o":35.5213,"t":"2026-10-16T15:55:00Z","v":3117,"vw":35.538144},{"c":35.4805,"h":35.53,"l":35.47,"n":131,"o":35.53,"t":"2026-10-16T16:00:00Z","v":7545,"vw":35.503328},{"c":35.47,"h":35.53,"l":35.47,"n":29,"o":35.4897,"t":"2026-10-16T16:05:00Z","v":2712,"vw":35.508208},{"c":35.56,"h":35.56,"l":35.5075,"n":22,"o":35.52,"t":"2026-10-16T16:10:00Z","v":4290,"vw":35.522952},{"c":35.55,"h":35.57,"l":35.535,"n":20,"o":35.535,"t":"2026-10-16T16:15:00Z","v":971,"vw":35.556},{"c":35.5782,"h":35.5782,"l":35.5782,"n":5,"o":35.5782,"t":"2026-10-16T16:20:00Z","v":392,"vw":35.5782},{"c":35.54,"h":35.58,"l":35.52,"n":24,"o":35.525,"t":"2026-10-16T16:25:00Z","v":2162,"vw":35.540282},{"c":35.48,"h":35.55,"l":35.48,"n":52,"o":35.52,"t":"2026-10-16T16:30:00Z","v":4263,"vw":35.534},{"c":35.545,"h":35.545,"l":35.5,"n":11,"o":35.5,"t":"2026-10-16T16:35:00Z","v":451,"vw":35.522277},{"c":35.555,"h":35.555,"l":35.555,"n":2,"o":35.555,"t":"2026-10-16T16:40:00Z","v":110,"vw":35.555},{"c":35.5,"h":35.53,"l":35.5,"n":13,"o":35.53,"t":"2026-10-16T16:45:00Z","v":756,"vw":35.518333},{"c":35.495,"h":35.51,"l":35.48,"n":19,"o":35.51,"t":"2026-10-16T16:50:00Z","v":630,"vw":35.49743},{"c":35.49,"h":35.49,"l":35.46,"n":38,"o":35.48,"t":"2026-10-16T16:55:00Z","v":3142,"vw":35.477444},{"c":35.415,"h":35.48,"l":35.415,"n":67,"o":35.46,"t":"2026-10-16T17:00:00Z","v":13069,"vw":35.448769},{"c":35.365,"h":35.41,"l":35.365,"n":68,"o":35.41,"t":"2026-10-16T17:05:00Z","v":17894,"vw":35.399073},{"c":35.36,"h":35.39,"l":35.36,"n":38,"o":35.39,"t":"2026-10-16T17:10:00Z","v":3950,"vw":35.372779},{"c":35.3,"h":35.36,"l":35.3,"n":81,"o":35.36,"t":"2026-10-16T17:15:00Z","v":4963,"vw":35.338161},{"c":35.31,"h":35.336,"l":35.26,"n":44,"o":35.32,"t":"2026-10-16T17:20:00Z","v":3922,"vw":35.3069},{"c":35.4,"h":35.4,"l":35.2606,"n":41,"o":35.2606,"t":"2026-10-16T17:25:00Z","v":6814,"vw":35.30374},{"c":35.3951,"h":35.4,"l":35.335,"n":24,"o":35.355,"t":"2026-10-16T17:30:00Z","v":1282,"vw":35.38093},{"c":35.4,"h":35.405,"l":35.36,"n":23,"o":35.405,"t":"2026-10-16T17:35:00Z","v":801,"vw":35.392327},{"c":35.435,"h":35.47,"l":35.345,"n":47,"o":35.3951,"t":"2026-10-16T17:40:00Z","v":5664,"vw":35.403349},{"c":35.365,"h":35.45,"l":35.365,"n":31,"o":35.43,"t":"2026-10-16T17:45:00Z","v":1754,"vw":35.402715},{"c":35.4299,"h":35.4299,"l":35.345,"n":15,"o":35.3761,"t":"2026-10-16T17:50:00Z","v":657,"vw":35.379744},{"c":35.35,"h":35.35,"l":35.32,"n":26,"o":35.34,"t":"2026-10-16T17:55:00Z","v":1804,"vw":35.325294},{"c":35.285,"h":35.3101,"l":35.27,"n":47,"o":35.31,"t":"2026-10-16T18:00:00Z","v":3300,"vw":35.304432},{"c":35.34,"h":35.35,"l":35.285,"n":16,"o":35.285,"t":"2026-10-16T18:05:00Z","v":693,"vw":35.326543},{"c":35.33,"h":35.33,"l":35.299,"n":27,"o":35.31,"t":"2026-10-16T18:10:00Z","v":1308,"vw":35.310837},{"c":35.3,"h":35.335,"l":35.29,"n":60,"o":35.33,"t":"2026-10-16T18:15:00Z","v":6820,"vw":35.297542},{"c":35.285,"h":35.3,"l":35.28,"n":30,"o":35.28,"t":"2026-10-16T18:20:00Z","v":1002,"vw":35.285625},{"c":35.29,"h":35.295,"l":35.28,"n":17,"o":35.295,"t":"2026-10-16T18:25:00Z","v":774,"vw":35.288846},{"c":35.29,"h":35.29,"l":35.27,"n":21,"o":35.28,"t":"2026-10-16T18:30:00Z","v":2045,"vw":35.280425},{"c":35.29,"h":35.29,"l":35.26,"n":38,"o":35.29,"t":"2026-10-16T18:35:00Z","v":4182,"vw":35.279103},{"c":35.275,"h":35.28,"l":35.26,"n":32,"o":35.27,"t":"2026-10-16T18:40:00Z","v":1730,"vw":35.265},{"c":35.26,"h":35.291,"l":35.24,"n":51,"o":35.291,"t":"2026-10-16T18:45:00Z","v":5018,"vw":35.266732},{"c":35.2111,"h":35.25,"l":35.21,"n":59,"o":35.25,"t":"2026-10-16T18:50:00Z","v":3059,"vw":35.228016},{"c":35.19,"h":35.23,"l":35.17,"n":68,"o":35.21,"t":"2026-10-16T18:55:00Z","v":3409,"vw":35.203157},{"c":35.1813,"h":35.215,"l":35.18,"n":61,"o":35.2,"t":"2026-10-16T19:00:00Z","v":4243,"vw":35.200678},{"c":35.17,"h":35.2,"l":35.12,"n":74,"o":35.2,"t":"2026-10-16T19:05:00Z","v":4245,"vw":35.171577},{"c":35.3,"h":35.3,"l":35.15,"n":42,"o":35.16,"t":"2026-10-16T19:10:00Z","v":3157,"vw":35.224182},{"c":35.24,"h":35.315,"l":35.2,"n":52,"o":35.295,"t":"2026-10-16T19:15:00Z","v":7055,"vw":35.252585},{"c":35.31,"h":35.32,"l":35.25,"n":72,"o":35.285,"t":"2026-10-16T19:20:00Z","v":17158,"vw":35.276657},{"c":35.33,"h":35.34,"l":35.295,"n":25,"o":35.31,"t":"2026-10-16T19:25:00Z","v":1804,"vw":35.321828},{"c":35.27,"h":35.35,"l":35.24,"n":62,"o":35.35,"t":"2026-10-16T19:30:00Z","v":3585,"vw":35.300337},{"c":35.24,"h":35.26,"l":35.24,"n":42,"o":35.26,"t":"2026-10-16T19:35:00Z","v":7899,"vw":35.247334},{"c":35.19,"h":35.25,"l":35.18,"n":88,"o":35.25,"t":"2026-10-16T19:40:00Z","v":26637,"vw":35.233468},{"c":35.21,"h":35.23,"l":35.1801,"n":28,"o":35.19,"t":"2026-10-16T19:45:00Z","v":2133,"vw":35.207089},{"c":35.24,"h":35.27,"l":35.22,"n":65,"o":35.22,"t":"2026-10-16T19:50:00Z","v":7029,"vw":35.241133},{"c":35.17,"h":35.24,"l":35.17,"n":249,"o":35.23,"t":"2026-10-16T19:55:00Z","v":28109,"vw":35.212168},{"c":35.36,"h":35.36,"l":35.18,"n":11,"o":35.18,"t":"2026-10-16T20:00:00Z","v":606,"vw":35.255377},{"c":35.1061,"h":35.1061,"l":35.1061,"n":1,"o":35.1061,"t":"2026-10-16T20:05:00Z","v":550,"vw":35.1061},{"c":35.18,"h":35.18,"l":35.18,"n":1,"o":35.18,"t":"2026-10-16T20:10:00Z","v":100,"vw":35.18},{"c":35.42,"h":35.42,"l":35.42,"n":1,"o":35.42,"t":"2026-10-16T20:20:00Z","v":706,"vw":35.42},{"c":35.2,"h":35.2,"l":35.2,"n":1,"o":35.2,"t":"2026-10-16T23:45:00Z","v":100,"vw":35.2},{"c":35.87,"h":35.87,"l":35.87,"n":4,"o":35.87,"t":"2026-10-19T08:00:00Z","v":263,"vw":35.87},{"c":35.9,"h":35.9,"l":35.89,"n":4,"o":35.9,"t":"2026-10-19T08:10:00Z","v":600,"vw":35.898334},{"c":35.58,"h":35.58,"l":35.58,"n":2,"o":35.58,"t":"2026-10-19T09:55:00Z","v":101,"vw":35.58},{"c":35.61,"h":35.61,"l":35.61,"n":28,"o":35.61,"t":"2026-10-19T11:40:00Z","v":1021,"vw":35.61},{"c":36.29,"h":36.29,"l":36.29,"n":4,"o":36.29,"t":"2026-10-19T13:10:00Z","v":118,"vw":36.29},{"c":35.855,"h":35.945,"l":35.7,"n":128,"o":35.835,"t":"2026-10-19T13:30:00Z","v":6774,"vw":35.812568},{"c":35.7841,"h":35.84,"l":35.7472,"n":87,"o":35.8329,"t":"2026-10-19T13:35:00Z","v":6276,"vw":35.811774},{"c":35.75,"h":35.8585,"l":35.75,"n":49,"o":35.775,"t":"2026-10-19T13:40:00Z","v":3928,"vw":35.836122},{"c":35.8,"h":35.81,"l":35.755,"n":45,"o":35.77,"t":"2026-10-19T13:45:00Z","v":1759,"vw":35.777999},{"c":35.7643,"h":35.81,"l":35.7374,"n":42,"o":35.81,"t":"2026-10-19T13:50:00Z","v":1994,"vw":35.793386},{"c":35.7999,"h":35.7999,"l":35.72,"n":50,"o":35.74,"t":"2026-10-19T13:55:00Z","v":2866,"vw":35.756599},{"c":35.65,"h":35.72,"l":35.65,"n":64,"o":35.72,"t":"2026-10-19T14:00:00Z","v":15136,"vw":35.682182},{"c":35.69,"h":35.71,"l":35.69,"n":14,"o":35.69,"t":"2026-10-19T14:05:00Z","v":443,"vw":35.695797},{"c":35.84,"h":35.84,"l":35.72,"n":40,"o":35.72,"t":"2026-10-19T14:10:00Z","v":2923,"vw":35.747276},{"c":35.884,"h":35.93,"l":35.87,"n":18,"o":35.93,"t":"2026-10-19T14:15:00Z","v":4541,"vw":35.907411},{"c":35.89,"h":35.91,"l":35.86,"n":37,"o":35.8706,"t":"2026-10-19T14:20:00Z","v":2423,"vw":35.885497},{"c":35.86,"h":35.9199,"l":35.86,"n":25,"o":35.9071,"t":"2026-10-19T14:25:00Z","v":1839,"vw":35.889617},{"c":35.84,"h":35.885,"l":35.835,"n":30,"o":35.885,"t":"2026-10-19T14:30:00Z","v":41327,"vw":35.840423},{"c":35.85,"h":35.87,"l":35.85,"n":13,"o":35.87,"t":"2026-10-19T14:35:00Z","v":694,"vw":35.85868},{"c":35.865,"h":35.8999,"l":35.86,"n":7,"o":35.86,"t":"2026-10-19T14:40:00Z","v":656,"vw":35.8783},{"c":35.93,"h":36,"l":35.91,"n":96,"o":35.92,"t":"2026-10-19T14:45:00Z","v":32931,"vw":35.934958},{"c":35.96,"h":35.9799,"l":35.94,"n":19,"o":35.94,"t":"2026-10-19T14:55:00Z","v":2674,"vw":35.952778},{"c":35.95,"h":35.965,"l":35.94,"n":13,"o":35.94,"t":"2026-10-19T15:00:00Z","v":780,"vw":35.954896},{"c":36,"h":36.0199,"l":35.96,"n":46,"o":35.96,"t":"2026-10-19T15:05:00Z","v":26627,"vw":35.989825},{"c":35.985,"h":35.99,"l":35.97,"n":10,"o":35.97,"t":"2026-10-19T15:10:00Z","v":4659,"vw":35.975498},{"c":36.0247,"h":36.0251,"l":35.99,"n":33,"o":35.99,"t":"2026-10-19T15:15:00Z","v":2656,"vw":36.006831},{"c":36.08,"h":36.08,"l":36.04,"n":33,"o":36.04,"t":"2026-10-19T15:20:00Z","v":2345,"vw":36.048919},{"c":36.105,"h":36.135,"l":36.09,"n":18,"o":36.0995,"t":"2026-10-19T15:25:00Z","v":1690,"vw":36.101661},{"c":36.12,"h":36.12,"l":36.0901,"n":15,"o":36.11,"t":"2026-10-19T15:30:00Z","v":744,"vw":36.101662},{"c":36.15,"h":36.16,"l":36.15,"n":6,"o":36.16,"t":"2026-10-19T15:35:00Z","v":249,"vw":36.155},{"c":36.16,"h":36.16,"l":36.13,"n":19,"o":36.13,"t":"2026-10-19T15:40:00Z","v":1142,"vw":36.142846},{"c":36.11,"h":36.135,"l":36.11,"n":19,"o":36.135,"t":"2026-10-19T15:45:00Z","v":3664,"vw":36.123103},{"c":36.125,"h":36.14,"l":36.12,"n":16,"o":36.12,"t":"2026-10-19T15:50:00Z","v":1638,"vw":36.124768},{"c":36.12,"h":36.12,"l":36.11,"n":11,"o":36.11,"t":"2026-10-19T15:55:00Z","v":239,"vw":36.115},{"c":36.03,"h":36.03,"l":36.03,"n":3,"o":36.03,"t":"2026-10-19T16:00:00Z","v":105,"vw":36.03},{"c":36.05,"h":36.07,"l":36.02,"n":7,"o":36.07,"t":"2026-10-19T16:05:00Z","v":779,"vw":36.038417},{"c":36.13,"h":36.13,"l":36.06,"n":5,"o":36.06,"t":"2026-10-19T16:10:00Z","v":661,"vw":36.11928},{"c":36.04,"h":36.04,"l":36.04,"n":5,"o":36.04,"t":"2026-10-19T16:15:00Z","v":1102,"vw":36.04},{"c":36.02,"h":36.02,"l":36.0001,"n":9,"o":36.0001,"t":"2026-10-19T16:20:00Z","v":1514,"vw":36.001895},{"c":35.98,"h":36.03,"l":35.98,"n":24,"o":36.03,"t":"2026-10-19T16:25:00Z","v":1350,"vw":36.001295},{"c":36,"h":36,"l":35.96,"n":11,"o":35.98,"t":"2026-10-19T16:30:00Z","v":814,"vw":35.974433},{"c":36.045,"h":36.045,"l":36,"n":8,"o":36,"t":"2026-10-19T16:35:00Z","v":443,"vw":36.01125},{"c":36,"h":36.0106,"l":35.99,"n":13,"o":36,"t":"2026-10-19T16:40:00Z","v":567,"vw":36.001015},{"c":35.975,"h":35.98,"l":35.975,"n":7,"o":35.98,"t":"2026-10-19T16:45:00Z","v":385,"vw":35.977967},{"c":35.94,"h":35.97,"l":35.94,"n":14,"o":35.97,"t":"2026-10-19T16:50:00Z","v":610,"vw":35.9537},{"c":35.94,"h":35.96,"l":35.94,"n":20,"o":35.96,"t":"2026-10-19T16:55:00Z","v":3703,"vw":35.956499},{"c":35.94,"h":35.94,"l":35.88,"n":14,"o":35.88,"t":"2026-10-19T17:00:00Z","v":960,"vw":35.917244},{"c":35.91,"h":35.9679,"l":35.91,"n":11,"o":35.9679,"t":"2026-10-19T17:05:00Z","v":736,"vw":35.920427},{"c":35.92,"h":35.92,"l":35.92,"n":2,"o":35.92,"t":"2026-10-19T17:10:00Z","v":134,"vw":35.92},{"c":35.92,"h":35.945,"l":35.92,"n":11,"o":35.945,"t":"2026-10-19T17:15:00Z","v":1180,"vw":35.92601},{"c":35.97,"h":35.97,"l":35.97,"n":2,"o":35.97,"t":"2026-10-19T17:20:00Z","v":101,"vw":35.97},{"c":35.925,"h":35.925,"l":35.925,"n":3,"o":35.925,"t":"2026-10-19T17:25:00Z","v":144,"vw":35.925},{"c":35.92,"h":35.92,"l":35.905,"n":8,"o":35.905,"t":"2026-10-19T17:30:00Z","v":608,"vw":35.915438},{"c":35.87,"h":35.87,"l":35.87,"n":3,"o":35.87,"t":"2026-10-19T17:35:00Z","v":701,"vw":35.87},{"c":35.9,"h":35.9,"l":35.885,"n":7,"o":35.885,"t":"2026-10-19T17:40:00Z","v":442,"vw":35.895482},{"c":35.83,"h":35.88,"l":35.83,"n":57,"o":35.88,"t":"2026-10-19T17:45:00Z","v":1970,"vw":35.839689},{"c":35.815,"h":35.825,"l":35.81,"n":12,"o":35.814,"t":"2026-10-19T17:50:00Z","v":1390,"vw":35.818669},{"c":35.87,"h":35.87,"l":35.82,"n":27,"o":35.8299,"t":"2026-10-19T17:55:00Z","v":6017,"vw":35.83502},{"c":35.81,"h":35.86,"l":35.81,"n":9,"o":35.86,"t":"2026-10-19T18:00:00Z","v":874,"vw":35.844809},{"c":35.84,"h":35.8541,"l":35.84,"n":4,"o":35.8541,"t":"2026-10-19T18:05:00Z","v":2437,"vw":35.84235},{"c":35.84,"h":35.84,"l":35.81,"n":16,"o":35.84,"t":"2026-10-19T18:10:00Z","v":2781,"vw":35.835503},{"c":35.835,"h":35.8699,"l":35.82,"n":9,"o":35.82,"t":"2026-10-19T18:15:00Z","v":1213,"vw":35.845156},{"c":35.83,"h":35.845,"l":35.8,"n":26,"o":35.81,"t":"2026-10-19T18:20:00Z","v":4523,"vw":35.819062},{"c":35.79,"h":35.8393,"l":35.775,"n":27,"o":35.8393,"t":"2026-10-19T18:25:00Z","v":1983,"vw":35.807786},{"c":35.79,"h":35.81,"l":35.79,"n":9,"o":35.81,"t":"2026-10-19T18:30:00Z","v":761,"vw":35.804463},{"c":35.79,"h":35.8,"l":35.79,"n":5,"o":35.8,"t":"2026-10-19T18:40:00Z","v":348,"vw":35.79403},{"c":35.84,"h":35.85,"l":35.84,"n":6,"o":35.85,"t":"2026-10-19T18:45:00Z","v":591,"vw":35.844082},{"c":35.83,"h":35.835,"l":35.81,"n":8,"o":35.81,"t":"2026-10-19T18:55:00Z","v":1122,"vw":35.824952},{"c":35.84,"h":35.85,"l":35.83,"n":11,"o":35.84,"t":"2026-10-19T19:00:00Z","v":954,"vw":35.838151},{"c":35.861,"h":35.87,"l":35.8482,"n":15,"o":35.8482,"t":"2026-10-19T19:05:00Z","v":1170,"vw":35.855603},{"c":35.86,"h":35.86,"l":35.86,"n":3,"o":35.86,"t":"2026-10-19T19:15:00Z","v":158,"vw":35.86},{"c":35.9,"h":35.9,"l":35.85,"n":7,"o":35.85,"t":"2026-10-19T19:20:00Z","v":602,"vw":35.873118},{"c":35.905,"h":35.905,"l":35.905,"n":3,"o":35.905,"t":"2026-10-19T19:25:00Z","v":537,"vw":35.905},{"c":35.91,"h":35.94,"l":35.9,"n":35,"o":35.92,"t":"2026-10-19T19:30:00Z","v":8343,"vw":35.908839},{"c":35.93,"h":35.961,"l":35.92,"n":14,"o":35.92,"t":"2026-10-19T19:35:00Z","v":3936,"vw":35.941174},{"c":35.92,"h":35.92,"l":35.92,"n":6,"o":35.92,"t":"2026-10-19T19:45:00Z","v":119,"vw":35.92},{"c":35.87,"h":35.88,"l":35.86,"n":15,"o":35.88,"t":"2026-10-19T19:50:00Z","v":1360,"vw":35.863846},{"c":35.82,"h":35.865,"l":35.81,"n":60,"o":35.85,"t":"2026-10-19T19:55:00Z","v":3160,"vw":35.829975},{"c":35.85,"h":35.85,"l":35.85,"n":7,"o":35.85,"t":"2026-10-19T20:00:00Z","v":297,"vw":35.85},{"c":35.93,"h":35.93,"l":35.9,"n":3,"o":35.9,"t":"2026-10-19T20:45:00Z","v":1101,"vw":35.902727},{"c":35.95,"h":35.95,"l":35.94,"n":4,"o":35.94,"t":"2026-10-19T23:25:00Z","v":607,"vw":35.948333},{"c":36.09,"h":36.09,"l":36.09,"n":10,"o":36.09,"t":"2026-10-20T08:00:00Z","v":141,"vw":36.09},{"c":36.29,"h":36.29,"l":36.29,"n":3,"o":36.29,"t":"2026-10-20T11:00:00Z","v":131,"vw":36.29},{"c":36.3,"h":36.3,"l":36.09,"n":4,"o":36.09,"t":"2026-10-20T11:05:00Z","v":782,"vw":36.258816},{"c":35.9,"h":35.9,"l":35.9,"n":1,"o":35.9,"t":"2026-10-20T11:35:00Z","v":150,"vw":35.9},{"c":35.83,"h":35.83,"l":35.83,"n":1,"o":35.83,"t":"2026-10-20T11:45:00Z","v":100,"vw":35.83},{"c":35.43,"h":35.6899,"l":35.43,"n":229,"o":35.63,"t":"2026-10-20T13:30:00Z","v":20657,"vw":35.549382},{"c":35.555,"h":35.57,"l":35.46,"n":54,"o":35.46,"t":"2026-10-20T13:35:00Z","v":4792,"vw":35.53537},{"c":35.35,"h":35.48,"l":35.34,"n":92,"o":35.48,"t":"2026-10-20T13:40:00Z","v":4241,"vw":35.405739},{"c":35.48,"h":35.48,"l":35.36,"n":33,"o":35.4,"t":"2026-10-20T13:45:00Z","v":2432,"vw":35.395122},{"c":35.545,"h":35.545,"l":35.48,"n":22,"o":35.51,"t":"2026-10-20T13:50:00Z","v":2106,"vw":35.514418},{"c":35.645,"h":35.645,"l":35.6,"n":25,"o":35.6,"t":"2026-10-20T13:55:00Z","v":993,"vw":35.633495},{"c":35.66,"h":35.72,"l":35.63,"n":39,"o":35.63,"t":"2026-10-20T14:00:00Z","v":5055,"vw":35.684045},{"c":35.815,"h":35.815,"l":35.72,"n":21,"o":35.72,"t":"2026-10-20T14:05:00Z","v":1014,"vw":35.777874},{"c":35.82,"h":35.82,"l":35.75,"n":34,"o":35.82,"t":"2026-10-20T14:10:00Z","v":1726,"vw":35.794626},{"c":35.87,"h":35.9,"l":35.8181,"n":23,"o":35.8181,"t":"2026-10-20T14:15:00Z","v":2533,"vw":35.862896},{"c":35.915,"h":35.915,"l":35.9,"n":23,"o":35.9,"t":"2026-10-20T14:20:00Z","v":1159,"vw":35.906875},{"c":35.9168,"h":35.9168,"l":35.9168,"n":4,"o":35.9168,"t":"2026-10-20T14:25:00Z","v":1063,"vw":35.9168},{"c":35.9303,"h":36.075,"l":35.9303,"n":16,"o":36.075,"t":"2026-10-20T14:30:00Z","v":2915,"vw":35.998938},{"c":36.0334,"h":36.0334,"l":35.92,"n":27,"o":35.97,"t":"2026-10-20T14:35:00Z","v":716,"vw":35.978022},{"c":36.01,"h":36.01,"l":36.01,"n":8,"o":36.01,"t":"2026-10-20T14:40:00Z","v":477,"vw":36.01},{"c":36.02,"h":36.09,"l":36.02,"n":12,"o":36.05,"t":"2026-10-20T14:45:00Z","v":1539,"vw":36.074242},{"c":36.0516,"h":36.0516,"l":36.0516,"n":1,"o":36.0516,"t":"2026-10-20T14:50:00Z","v":166,"vw":36.0516},{"c":36.06,"h":36.08,"l":36.06,"n":10,"o":36.08,"t":"2026-10-20T14:55:00Z","v":1744,"vw":36.078814},{"c":36.02,"h":36.06,"l":36,"n":44,"o":36.06,"t":"2026-10-20T15:00:00Z","v":14268,"vw":36.021864},{"c":36.0251,"h":36.0323,"l":36.01,"n":30,"o":36.01,"t":"2026-10-20T15:05:00Z","v":2054,"vw":36.023218},{"c":35.89,"h":36.03,"l":35.89,"n":49,"o":36.01,"t":"2026-10-20T15:10:00Z","v":6472,"vw":35.968404},{"c":35.9453,"h":35.95,"l":35.93,"n":8,"o":35.93,"t":"2026-10-20T15:20:00Z","v":479,"vw":35.942582},{"c":35.92,"h":35.955,"l":35.92,"n":15,"o":35.955,"t":"2026-10-20T15:25:00Z","v":1172,"vw":35.93625},{"c":35.9,"h":35.9358,"l":35.9,"n":17,"o":35.92,"t":"2026-10-20T15:30:00Z","v":1169,"vw":35.919737},{"c":35.8879,"h":35.9299,"l":35.84,"n":23,"o":35.91,"t":"2026-10-20T15:35:00Z","v":2517,"vw":35.897625},{"c":35.94,"h":35.94,"l":35.87,"n":17,"o":35.89,"t":"2026-10-20T15:40:00Z","v":3810,"vw":35.901968},{"c":35.91,"h":35.92,"l":35.91,"n":11,"o":35.92,"t":"2026-10-20T15:45:00Z","v":319,"vw":35.915},{"c":35.925,"h":35.925,"l":35.9,"n":11,"o":35.9,"t":"2026-10-20T15:50:00Z","v":3982,"vw":35.924369},{"c":35.97,"h":35.97,"l":35.94,"n":12,"o":35.9699,"t":"2026-10-20T15:55:00Z","v":1158,"vw":35.965271},{"c":35.96,"h":35.96,"l":35.96,"n":5,"o":35.96,"t":"2026-10-20T16:00:00Z","v":501,"vw":35.96},{"c":35.95,"h":35.96,"l":35.95,"n":7,"o":35.96,"t":"2026-10-20T16:10:00Z","v":1419,"vw":35.955},{"c":35.945,"h":35.945,"l":35.94,"n":9,"o":35.94,"t":"2026-10-20T16:15:00Z","v":285,"vw":35.943},{"c":35.95,"h":35.975,"l":35.95,"n":10,"o":35.973,"t":"2026-10-20T16:25:00Z","v":551,"vw":35.965193},{"c":35.96,"h":35.96,"l":35.95,"n":15,"o":35.95,"t":"2026-10-20T16:30:00Z","v":1373,"vw":35.958471},{"c":36,"h":36.01,"l":35.97,"n":9,"o":36.01,"t":"2026-10-20T16:35:00Z","v":1625,"vw":35.978538},{"c":35.97,"h":35.985,"l":35.97,"n":12,"o":35.985,"t":"2026-10-20T16:40:00Z","v":2553,"vw":35.979332},{"c":35.95,"h":35.9667,"l":35.95,"n":10,"o":35.95,"t":"2026-10-20T16:45:00Z","v":513,"vw":35.95668},{"c":35.93,"h":35.93,"l":35.93,"n":4,"o":35.93,"t":"2026-10-20T16:50:00Z","v":138,"vw":35.93},{"c":35.94,"h":35.94,"l":35.94,"n":3,"o":35.94,"t":"2026-10-20T17:00:00Z","v":264,"vw":35.94},{"c":35.93,"h":35.945,"l":35.93,"n":7,"o":35.945,"t":"2026-10-20T17:10:00Z","v":443,"vw":35.936429},{"c":35.95,"h":35.99,"l":35.95,"n":12,"o":35.97,"t":"2026-10-20T17:20:00Z","v":978,"vw":35.975104},{"c":36,"h":36,"l":36,"n":2,"o":36,"t":"2026-10-20T17:25:00Z","v":201,"vw":36},{"c":35.99,"h":36,"l":35.99,"n":9,"o":36,"t":"2026-10-20T17:30:00Z","v":918,"vw":35.993333},{"c":35.97,"h":35.97,"l":35.97,"n":4,"o":35.97,"t":"2026-10-20T17:40:00Z","v":133,"vw":35.97},{"c":35.985,"h":36,"l":35.96,"n":36,"o":35.96,"t":"2026-10-20T17:45:00Z","v":1324,"vw":35.982619},{"c":36.05,"h":36.05,"l":35.97,"n":359,"o":36,"t":"2026-10-20T17:50:00Z","v":58580,"vw":35.984194},{"c":36.03,"h":36.03,"l":36.01,"n":10,"o":36.01,"t":"2026-10-20T17:55:00Z","v":2219,"vw":36.010905},{"c":35.995,"h":35.995,"l":35.995,"n":7,"o":35.995,"t":"2026-10-20T18:05:00Z","v":486,"vw":35.995},{"c":36.0199,"h":36.02,"l":36.0199,"n":4,"o":36.02,"t":"2026-10-20T18:10:00Z","v":416,"vw":36.019927},{"c":36.01,"h":36.01,"l":36.01,"n":2,"o":36.01,"t":"2026-10-20T18:15:00Z","v":261,"vw":36.01},{"c":35.99,"h":35.99,"l":35.99,"n":8,"o":35.99,"t":"2026-10-20T18:20:00Z","v":352,"vw":35.99},{"c":35.98,"h":35.98,"l":35.96,"n":6,"o":35.96,"t":"2026-10-20T18:25:00Z","v":842,"vw":35.972849},{"c":35.955,"h":35.96,"l":35.955,"n":5,"o":35.96,"t":"2026-10-20T18:30:00Z","v":416,"vw":35.958614},{"c":35.9,"h":35.95,"l":35.9,"n":25,"o":35.945,"t":"2026-10-20T18:40:00Z","v":5876,"vw":35.92551},{"c":35.93,"h":35.93,"l":35.92,"n":12,"o":35.92,"t":"2026-10-20T18:45:00Z","v":1268,"vw":35.922695},{"c":35.945,"h":35.945,"l":35.945,"n":1,"o":35.945,"t":"2026-10-20T18:50:00Z","v":500,"vw":35.945},{"c":35.9651,"h":35.9651,"l":35.9651,"n":4,"o":35.9651,"t":"2026-10-20T18:55:00Z","v":384,"vw":35.9651},{"c":35.965,"h":35.97,"l":35.965,"n":9,"o":35.97,"t":"2026-10-20T19:00:00Z","v":1490,"vw":35.969029},{"c":35.93,"h":35.95,"l":35.93,"n":10,"o":35.95,"t":"2026-10-20T19:10:00Z","v":400,"vw":35.94},{"c":35.93,"h":35.965,"l":35.93,"n":23,"o":35.96,"t":"2026-10-20T19:15:00Z","v":2604,"vw":35.955522},{"c":35.905,"h":35.945,"l":35.905,"n":11,"o":35.945,"t":"2026-10-20T19:20:00Z","v":1291,"vw":35.922147},{"c":35.89,"h":35.93,"l":35.88,"n":23,"o":35.905,"t":"2026-10-20T19:25:00Z","v":3405,"vw":35.899243},{"c":35.9,"h":35.9,"l":35.8999,"n":13,"o":35.9,"t":"2026-10-20T19:30:00Z","v":1169,"vw":35.899957},{"c":35.88,"h":35.94,"l":35.88,"n":22,"o":35.94,"t":"2026-10-20T19:35:00Z","v":3191,"vw":35.925178},{"c":35.91,"h":35.94,"l":35.88,"n":27,"o":35.88,"t":"2026-10-20T19:40:00Z","v":2523,"vw":35.897046},{"c":35.91,"h":35.91,"l":35.9,"n":22,"o":35.9075,"t":"2026-10-20T19:45:00Z","v":1228,"vw":35.906447},{"c":35.9,"h":35.94,"l":35.895,"n":108,"o":35.9,"t":"2026-10-20T19:50:00Z","v":19343,"vw":35.908947},{"c":35.88,"h":35.905,"l":35.87,"n":22,"o":35.9,"t":"2026-10-20T19:55:00Z","v":1694,"vw":35.890352},{"c":35.87,"h":35.87,"l":35.87,"n":5,"o":35.87,"t":"2026-10-20T20:00:00Z","v":154,"vw":35.87},{"c":36.06,"h":36.06,"l":36.06,"n":2,"o":36.06,"t":"2026-10-20T20:55:00Z","v":190,"vw":36.06},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-20T22:35:00Z","v":100,"vw":36.5},{"c":36.4563,"h":36.4563,"l":36.4563,"n":1,"o":36.4563,"t":"2026-10-20T22:40:00Z","v":100,"vw":36.4563},{"c":36.24,"h":36.24,"l":36.24,"n":1,"o":36.24,"t":"2026-10-20T22:50:00Z","v":100,"vw":36.24},{"c":36.3,"h":36.3,"l":36.3,"n":1,"o":36.3,"t":"2026-10-20T23:15:00Z","v":100,"vw":36.3},{"c":36.2535,"h":36.2535,"l":36.2535,"n":1,"o":36.2535,"t":"2026-10-20T23:35:00Z","v":850,"vw":36.2535},{"c":36.3,"h":36.3,"l":36.3,"n":1,"o":36.3,"t":"2026-10-20T23:55:00Z","v":500,"vw":36.3},{"c":36.11,"h":36.11,"l":36.09,"n":3,"o":36.09,"t":"2026-10-21T08:05:00Z","v":302,"vw":36.103333},{"c":36.15,"h":36.15,"l":36.15,"n":1,"o":36.15,"t":"2026-10-21T11:30:00Z","v":150,"vw":36.15},{"c":35.95,"h":35.95,"l":35.95,"n":1,"o":35.95,"t":"2026-10-21T11:50:00Z","v":346,"vw":35.95},{"c":36,"h":36,"l":36,"n":2,"o":36,"t":"2026-10-21T12:45:00Z","v":171,"vw":36},{"c":36.01,"h":36.01,"l":36.01,"n":2,"o":36.01,"t":"2026-10-21T13:05:00Z","v":200,"vw":36.01},{"c":35.9,"h":36.05,"l":35.9,"n":88,"o":36.05,"t":"2026-10-21T13:30:00Z","v":7198,"vw":36.007597},{"c":35.99,"h":36.01,"l":35.985,"n":29,"o":36.01,"t":"2026-10-21T13:35:00Z","v":1110,"vw":35.996757},{"c":35.85,"h":36.02,"l":35.85,"n":54,"o":35.955,"t":"2026-10-21T13:40:00Z","v":2414,"vw":35.919165},{"c":35.99,"h":36,"l":35.9159,"n":32,"o":35.95,"t":"2026-10-21T13:45:00Z","v":1117,"vw":35.971917},{"c":35.855,"h":35.855,"l":35.855,"n":5,"o":35.855,"t":"2026-10-21T13:50:00Z","v":130,"vw":35.855},{"c":35.9261,"h":35.9261,"l":35.89,"n":13,"o":35.89,"t":"2026-10-21T13:55:00Z","v":309,"vw":35.90805},{"c":35.9775,"h":35.9775,"l":35.87,"n":141,"o":35.91,"t":"2026-10-21T14:00:00Z","v":32562,"vw":35.898094},{"c":35.89,"h":35.93,"l":35.86,"n":36,"o":35.93,"t":"2026-10-21T14:05:00Z","v":1637,"vw":35.907722},{"c":35.9,"h":35.9,"l":35.9,"n":9,"o":35.9,"t":"2026-10-21T14:10:00Z","v":445,"vw":35.9},{"c":35.87,"h":35.875,"l":35.85,"n":28,"o":35.8501,"t":"2026-10-21T14:15:00Z","v":2041,"vw":35.855348},{"c":35.92,"h":35.92,"l":35.9,"n":30,"o":35.9,"t":"2026-10-21T14:20:00Z","v":13422,"vw":35.919308},{"c":35.9,"h":35.9,"l":35.9,"n":2,"o":35.9,"t":"2026-10-21T14:25:00Z","v":200,"vw":35.9},{"c":35.97,"h":35.97,"l":35.91,"n":17,"o":35.91,"t":"2026-10-21T14:30:00Z","v":880,"vw":35.956923},{"c":35.91,"h":35.95,"l":35.91,"n":9,"o":35.95,"t":"2026-10-21T14:35:00Z","v":784,"vw":35.936631},{"c":36,"h":36.01,"l":36,"n":9,"o":36.01,"t":"2026-10-21T14:50:00Z","v":963,"vw":36.001738},{"c":36,"h":36,"l":35.96,"n":30,"o":35.97,"t":"2026-10-21T14:55:00Z","v":2116,"vw":35.988889},{"c":36,"h":36.03,"l":36,"n":67,"o":36,"t":"2026-10-21T15:00:00Z","v":26278,"vw":36.000708},{"c":35.98,"h":36,"l":35.98,"n":17,"o":36,"t":"2026-10-21T15:05:00Z","v":916,"vw":35.98875},{"c":36.02,"h":36.02,"l":36,"n":11,"o":36,"t":"2026-10-21T15:10:00Z","v":631,"vw":36.013684},{"c":36.02,"h":36.02,"l":36.02,"n":7,"o":36.02,"t":"2026-10-21T15:15:00Z","v":501,"vw":36.02},{"c":36.015,"h":36.015,"l":35.95,"n":12,"o":36,"t":"2026-10-21T15:20:00Z","v":893,"vw":35.988279},{"c":36,"h":36,"l":35.98,"n":10,"o":35.98,"t":"2026-10-21T15:25:00Z","v":3778,"vw":35.985081},{"c":36.01,"h":36.05,"l":36.01,"n":20,"o":36.04,"t":"2026-10-21T15:30:00Z","v":1225,"vw":36.023532},{"c":36.07,"h":36.1,"l":36.06,"n":25,"o":36.06,"t":"2026-10-21T15:35:00Z","v":1466,"vw":36.0751},{"c":36.08,"h":36.09,"l":36.06,"n":27,"o":36.06,"t":"2026-10-21T15:40:00Z","v":1015,"vw":36.07426},{"c":36.17,"h":36.17,"l":36.08,"n":104,"o":36.1,"t":"2026-10-21T15:45:00Z","v":28053,"vw":36.100729},{"c":36.09,"h":36.17,"l":36.09,"n":34,"o":36.17,"t":"2026-10-21T15:50:00Z","v":1896,"vw":36.11418},{"c":36.1,"h":36.12,"l":36.09,"n":27,"o":36.09,"t":"2026-10-21T15:55:00Z","v":2150,"vw":36.102},{"c":36.09,"h":36.09,"l":36.09,"n":2,"o":36.09,"t":"2026-10-21T16:00:00Z","v":101,"vw":36.09},{"c":36.15,"h":36.15,"l":36.09,"n":9,"o":36.12,"t":"2026-10-21T16:10:00Z","v":620,"vw":36.125217},{"c":36.07,"h":36.115,"l":36.07,"n":13,"o":36.08,"t":"2026-10-21T16:15:00Z","v":2652,"vw":36.100963},{"c":36.08,"h":36.08,"l":36.08,"n":5,"o":36.08,"t":"2026-10-21T16:20:00Z","v":212,"vw":36.08},{"c":36.0999,"h":36.0999,"l":36.05,"n":12,"o":36.07,"t":"2026-10-21T16:25:00Z","v":4582,"vw":36.071205},{"c":36.04,"h":36.065,"l":36.04,"n":3,"o":36.04,"t":"2026-10-21T16:30:00Z","v":300,"vw":36.048333},{"c":36.15,"h":36.17,"l":36.08,"n":69,"o":36.1,"t":"2026-10-21T16:35:00Z","v":26904,"vw":36.108287},{"c":36.15,"h":36.18,"l":36.13,"n":56,"o":36.18,"t":"2026-10-21T16:40:00Z","v":20156,"vw":36.146927},{"c":36.11,"h":36.12,"l":36.11,"n":11,"o":36.12,"t":"2026-10-21T16:45:00Z","v":805,"vw":36.115},{"c":36.14,"h":36.17,"l":36.11,"n":12,"o":36.11,"t":"2026-10-21T16:50:00Z","v":3989,"vw":36.158961},{"c":36.17,"h":36.17,"l":36.17,"n":3,"o":36.17,"t":"2026-10-21T16:55:00Z","v":117,"vw":36.17},{"c":36.16,"h":36.16,"l":36.16,"n":1,"o":36.16,"t":"2026-10-21T17:00:00Z","v":277,"vw":36.16},{"c":36.16,"h":36.16,"l":36.15,"n":8,"o":36.15,"t":"2026-10-21T17:05:00Z","v":511,"vw":36.155169},{"c":36.1758,"h":36.1758,"l":36.16,"n":40,"o":36.16,"t":"2026-10-21T17:10:00Z","v":924,"vw":36.165925},{"c":36.22,"h":36.22,"l":36.19,"n":27,"o":36.19,"t":"2026-10-21T17:15:00Z","v":2136,"vw":36.201644},{"c":36.215,"h":36.24,"l":36.19,"n":46,"o":36.24,"t":"2026-10-21T17:20:00Z","v":2155,"vw":36.20074},{"c":36.2199,"h":36.2199,"l":36.1966,"n":2,"o":36.1966,"t":"2026-10-21T17:25:00Z","v":1722,"vw":36.216896},{"c":36.15,"h":36.2044,"l":36.15,"n":15,"o":36.185,"t":"2026-10-21T17:30:00Z","v":753,"vw":36.179876},{"c":36.15,"h":36.18,"l":36.15,"n":5,"o":36.18,"t":"2026-10-21T17:35:00Z","v":242,"vw":36.165},{"c":36.185,"h":36.2091,"l":36.16,"n":9,"o":36.2091,"t":"2026-10-21T17:40:00Z","v":1177,"vw":36.184276},{"c":36.14,"h":36.2099,"l":36.14,"n":26,"o":36.16,"t":"2026-10-21T17:45:00Z","v":3841,"vw":36.197466},{"c":36.15,"h":36.15,"l":36.14,"n":6,"o":36.14,"t":"2026-10-21T17:50:00Z","v":709,"vw":36.145714},{"c":36.17,"h":36.17,"l":36.14,"n":18,"o":36.15,"t":"2026-10-21T17:55:00Z","v":1681,"vw":36.150625},{"c":36.19,"h":36.19,"l":36.165,"n":9,"o":36.165,"t":"2026-10-21T18:00:00Z","v":526,"vw":36.179083},{"c":36.19,"h":36.19,"l":36.19,"n":4,"o":36.19,"t":"2026-10-21T18:05:00Z","v":1048,"vw":36.19},{"c":36.155,"h":36.18,"l":36.15,"n":7,"o":36.18,"t":"2026-10-21T18:10:00Z","v":1382,"vw":36.160859},{"c":36.161,"h":36.195,"l":36.16,"n":31,"o":36.17,"t":"2026-10-21T18:15:00Z","v":3798,"vw":36.168852},{"c":36.2,"h":36.2,"l":36.2,"n":11,"o":36.2,"t":"2026-10-21T18:30:00Z","v":398,"vw":36.2},{"c":36.17,"h":36.1985,"l":36.17,"n":11,"o":36.19,"t":"2026-10-21T18:35:00Z","v":2772,"vw":36.188008},{"c":36.15,"h":36.1787,"l":36.15,"n":9,"o":36.1787,"t":"2026-10-21T18:40:00Z","v":730,"vw":36.159744},{"c":36.12,"h":36.15,"l":36.12,"n":12,"o":36.15,"t":"2026-10-21T18:45:00Z","v":1665,"vw":36.12964},{"c":36.09,"h":36.1313,"l":36.09,"n":14,"o":36.1313,"t":"2026-10-21T18:50:00Z","v":1453,"vw":36.115186},{"c":36.04,"h":36.15,"l":36.04,"n":33,"o":36.15,"t":"2026-10-21T18:55:00Z","v":5588,"vw":36.080572},{"c":36.03,"h":36.08,"l":36,"n":12,"o":36.03,"t":"2026-10-21T19:00:00Z","v":1925,"vw":36.051544},{"c":36.06,"h":36.06,"l":36.01,"n":31,"o":36.01,"t":"2026-10-21T19:05:00Z","v":1086,"vw":36.032857},{"c":36.05,"h":36.0803,"l":36.01,"n":19,"o":36.0803,"t":"2026-10-21T19:10:00Z","v":1438,"vw":36.052141},{"c":36.1,"h":36.15,"l":36.04,"n":19,"o":36.04,"t":"2026-10-21T19:15:00Z","v":1616,"vw":36.105},{"c":36.08,"h":36.09,"l":36.08,"n":6,"o":36.09,"t":"2026-10-21T19:20:00Z","v":288,"vw":36.085},{"c":36.155,"h":36.17,"l":36.12,"n":21,"o":36.131,"t":"2026-10-21T19:25:00Z","v":1652,"vw":36.145358},{"c":36.16,"h":36.16,"l":36.16,"n":2,"o":36.16,"t":"2026-10-21T19:30:00Z","v":250,"vw":36.16},{"c":36.19,"h":36.19,"l":36.17,"n":8,"o":36.17,"t":"2026-10-21T19:35:00Z","v":462,"vw":36.17982},{"c":36.14,"h":36.15,"l":36.14,"n":3,"o":36.15,"t":"2026-10-21T19:40:00Z","v":209,"vw":36.145},{"c":36.2,"h":36.2,"l":36.18,"n":11,"o":36.18,"t":"2026-10-21T19:45:00Z","v":521,"vw":36.189},{"c":36.16,"h":36.2,"l":36.16,"n":16,"o":36.19,"t":"2026-10-21T19:50:00Z","v":873,"vw":36.186166},{"c":36.17,"h":36.205,"l":36.15,"n":25,"o":36.18,"t":"2026-10-21T19:55:00Z","v":3066,"vw":36.159909},{"c":36.18,"h":36.18,"l":36.18,"n":8,"o":36.18,"t":"2026-10-21T20:00:00Z","v":466,"vw":36.18},{"c":36.2,"h":36.2,"l":36.2,"n":3,"o":36.2,"t":"2026-10-21T22:05:00Z","v":403,"vw":36.2},{"c":36.11,"h":36.12,"l":36.11,"n":4,"o":36.12,"t":"2026-10-21T22:50:00Z","v":460,"vw":36.117391},{"c":36,"h":36,"l":36,"n":3,"o":36,"t":"2026-10-21T23:55:00Z","v":1200,"vw":36},{"c":35.63,"h":35.63,"l":35.63,"n":6,"o":35.63,"t":"2026-10-22T08:00:00Z","v":312,"vw":35.63},{"c":35.18,"h":35.18,"l":35.18,"n":1,"o":35.18,"t":"2026-10-22T08:25:00Z","v":100,"vw":35.18},{"c":35.25,"h":35.25,"l":35.25,"n":2,"o":35.25,"t":"2026-10-22T09:40:00Z","v":266,"vw":35.25},{"c":35.64,"h":35.64,"l":35.63,"n":10,"o":35.63,"t":"2026-10-22T11:00:00Z","v":588,"vw":35.634032},{"c":35.7,"h":35.7,"l":35.7,"n":15,"o":35.7,"t":"2026-10-22T11:05:00Z","v":1257,"vw":35.7},{"c":35.4,"h":35.4,"l":35.4,"n":5,"o":35.4,"t":"2026-10-22T11:20:00Z","v":3953,"vw":35.4},{"c":35.38,"h":35.38,"l":35.38,"n":1,"o":35.38,"t":"2026-10-22T11:25:00Z","v":100,"vw":35.38},{"c":35.5,"h":35.5,"l":35.5,"n":2,"o":35.5,"t":"2026-10-22T11:35:00Z","v":1066,"vw":35.5},{"c":35.7,"h":35.7,"l":35.7,"n":1,"o":35.7,"t":"2026-10-22T11:50:00Z","v":100,"vw":35.7},{"c":35.72,"h":35.72,"l":35.72,"n":2,"o":35.72,"t":"2026-10-22T12:50:00Z","v":102,"vw":35.72},{"c":35.18,"h":35.18,"l":35.18,"n":2,"o":35.18,"t":"2026-10-22T12:55:00Z","v":159,"vw":35.18},{"c":35.64,"h":35.64,"l":35.64,"n":2,"o":35.64,"t":"2026-10-22T13:25:00Z","v":101,"vw":35.64},{"c":35.625,"h":35.74,"l":35.521,"n":98,"o":35.63,"t":"2026-10-22T13:30:00Z","v":7861,"vw":35.650116},{"c":35.68,"h":35.68,"l":35.59,"n":66,"o":35.62,"t":"2026-10-22T13:35:00Z","v":2882,"vw":35.640286},{"c":35.7,"h":35.7,"l":35.63,"n":26,"o":35.67,"t":"2026-10-22T13:40:00Z","v":1368,"vw":35.653596},{"c":35.585,"h":35.6993,"l":35.55,"n":134,"o":35.6993,"t":"2026-10-22T13:45:00Z","v":28875,"vw":35.595401},{"c":35.59,"h":35.59,"l":35.52,"n":62,"o":35.59,"t":"2026-10-22T13:50:00Z","v":2181,"vw":35.566894},{"c":35.65,"h":35.665,"l":35.65,"n":23,"o":35.665,"t":"2026-10-22T13:55:00Z","v":1111,"vw":35.6545},{"c":35.68,"h":35.705,"l":35.65,"n":44,"o":35.65,"t":"2026-10-22T14:00:00Z","v":9672,"vw":35.693509},{"c":35.62,"h":35.67,"l":35.575,"n":58,"o":35.67,"t":"2026-10-22T14:05:00Z","v":6153,"vw":35.623767},{"c":35.51,"h":35.6,"l":35.51,"n":51,"o":35.5899,"t":"2026-10-22T14:10:00Z","v":1377,"vw":35.54143},{"c":35.47,"h":35.5,"l":35.45,"n":91,"o":35.5,"t":"2026-10-22T14:15:00Z","v":7289,"vw":35.477192},{"c":35.4,"h":35.45,"l":35.38,"n":51,"o":35.45,"t":"2026-10-22T14:20:00Z","v":2601,"vw":35.408871},{"c":35.34,"h":35.41,"l":35.31,"n":167,"o":35.41,"t":"2026-10-22T14:25:00Z","v":27317,"vw":35.375412},{"c":35.305,"h":35.37,"l":35.24,"n":244,"o":35.37,"t":"2026-10-22T14:30:00Z","v":22854,"vw":35.289861},{"c":35.26,"h":35.3,"l":35.26,"n":57,"o":35.28,"t":"2026-10-22T14:35:00Z","v":3275,"vw":35.280205},{"c":35.28,"h":35.3,"l":35.2744,"n":40,"o":35.29,"t":"2026-10-22T14:40:00Z","v":3133,"vw":35.284382},{"c":35.2,"h":35.305,"l":35.1901,"n":107,"o":35.305,"t":"2026-10-22T14:45:00Z","v":23909,"vw":35.244913},{"c":35.21,"h":35.27,"l":35.18,"n":89,"o":35.27,"t":"2026-10-22T14:50:00Z","v":5489,"vw":35.197822},{"c":35.24,"h":35.24,"l":35.18,"n":30,"o":35.21,"t":"2026-10-22T14:55:00Z","v":2888,"vw":35.206583},{"c":35.18,"h":35.289,"l":35.18,"n":42,"o":35.245,"t":"2026-10-22T15:00:00Z","v":3403,"vw":35.221979},{"c":35.165,"h":35.18,"l":35.165,"n":57,"o":35.18,"t":"2026-10-22T15:05:00Z","v":2683,"vw":35.178676},{"c":35.165,"h":35.175,"l":35.12,"n":69,"o":35.16,"t":"2026-10-22T15:10:00Z","v":8122,"vw":35.144941},{"c":35.2,"h":35.2,"l":35.155,"n":24,"o":35.155,"t":"2026-10-22T15:15:00Z","v":2662,"vw":35.171015},{"c":35.33,"h":35.33,"l":35.22,"n":21,"o":35.25,"t":"2026-10-22T15:20:00Z","v":1551,"vw":35.253308},{"c":35.2,"h":35.31,"l":35.2,"n":33,"o":35.2077,"t":"2026-10-22T15:25:00Z","v":3288,"vw":35.249313},{"c":35.16,"h":35.175,"l":35.1201,"n":35,"o":35.175,"t":"2026-10-22T15:30:00Z","v":3440,"vw":35.164561},{"c":35.15,"h":35.19,"l":35.15,"n":59,"o":35.16,"t":"2026-10-22T15:35:00Z","v":7163,"vw":35.178595},{"c":35.15,"h":35.19,"l":35.11,"n":53,"o":35.12,"t":"2026-10-22T15:40:00Z","v":2794,"vw":35.153415},{"c":35.11,"h":35.14,"l":35.11,"n":16,"o":35.14,"t":"2026-10-22T15:45:00Z","v":849,"vw":35.130813},{"c":35.18,"h":35.2008,"l":35.11,"n":31,"o":35.11,"t":"2026-10-22T15:50:00Z","v":3139,"vw":35.17502},{"c":35.22,"h":35.22,"l":35.195,"n":10,"o":35.195,"t":"2026-10-22T15:55:00Z","v":320,"vw":35.2075},{"c":35.2334,"h":35.27,"l":35.23,"n":26,"o":35.25,"t":"2026-10-22T16:00:00Z","v":2567,"vw":35.237837},{"c":35.28,"h":35.28,"l":35.28,"n":2,"o":35.28,"t":"2026-10-22T16:10:00Z","v":160,"vw":35.28},{"c":35.28,"h":35.28,"l":35.25,"n":31,"o":35.26,"t":"2026-10-22T16:15:00Z","v":1356,"vw":35.262195},{"c":35.27,"h":35.27,"l":35.265,"n":16,"o":35.265,"t":"2026-10-22T16:20:00Z","v":813,"vw":35.269062},{"c":35.24,"h":35.285,"l":35.22,"n":37,"o":35.2601,"t":"2026-10-22T16:25:00Z","v":3887,"vw":35.246156},{"c":35.2,"h":35.2,"l":35.2,"n":11,"o":35.2,"t":"2026-10-22T16:30:00Z","v":386,"vw":35.2},{"c":35.185,"h":35.22,"l":35.15,"n":21,"o":35.15,"t":"2026-10-22T16:35:00Z","v":1182,"vw":35.177137},{"c":35.11,"h":35.1501,"l":35.11,"n":92,"o":35.1501,"t":"2026-10-22T16:40:00Z","v":8609,"vw":35.114878},{"c":35.02,"h":35.05,"l":35.02,"n":41,"o":35.05,"t":"2026-10-22T16:45:00Z","v":3350,"vw":35.045902},{"c":35.02,"h":35.03,"l":34.96,"n":155,"o":35.01,"t":"2026-10-22T16:50:00Z","v":11774,"vw":34.994196},{"c":35.085,"h":35.085,"l":35.08,"n":7,"o":35.08,"t":"2026-10-22T16:55:00Z","v":406,"vw":35.083429},{"c":35.06,"h":35.1999,"l":35.06,"n":36,"o":35.1999,"t":"2026-10-22T17:00:00Z","v":1924,"vw":35.099861},{"c":35.069,"h":35.069,"l":35.04,"n":17,"o":35.0668,"t":"2026-10-22T17:05:00Z","v":3130,"vw":35.058923},{"c":35.07,"h":35.07,"l":35.07,"n":5,"o":35.07,"t":"2026-10-22T17:10:00Z","v":207,"vw":35.07},{"c":35.1,"h":35.1,"l":35.09,"n":5,"o":35.09,"t":"2026-10-22T17:15:00Z","v":228,"vw":35.095},{"c":35.11,"h":35.11,"l":35.1,"n":14,"o":35.1,"t":"2026-10-22T17:20:00Z","v":641,"vw":35.106637},{"c":35.09,"h":35.09,"l":35.09,"n":3,"o":35.09,"t":"2026-10-22T17:25:00Z","v":140,"vw":35.09},{"c":35.12,"h":35.12,"l":35.095,"n":14,"o":35.095,"t":"2026-10-22T17:30:00Z","v":814,"vw":35.116337},{"c":35.21,"h":35.21,"l":35.13,"n":24,"o":35.13,"t":"2026-10-22T17:35:00Z","v":1155,"vw":35.145652},{"c":35.125,"h":35.125,"l":35.125,"n":5,"o":35.125,"t":"2026-10-22T17:40:00Z","v":194,"vw":35.125},{"c":35.08,"h":35.08,"l":35.08,"n":6,"o":35.08,"t":"2026-10-22T17:45:00Z","v":936,"vw":35.08},{"c":35.0807,"h":35.0807,"l":35.07,"n":14,"o":35.07,"t":"2026-10-22T17:50:00Z","v":482,"vw":35.075965},{"c":35.0494,"h":35.05,"l":35.04,"n":11,"o":35.05,"t":"2026-10-22T17:55:00Z","v":393,"vw":35.046467},{"c":34.945,"h":35,"l":34.945,"n":44,"o":35,"t":"2026-10-22T18:00:00Z","v":1915,"vw":34.954688},{"c":34.9401,"h":34.96,"l":34.94,"n":20,"o":34.94,"t":"2026-10-22T18:05:00Z","v":974,"vw":34.944883},{"c":34.99,"h":35.06,"l":34.97,"n":43,"o":34.9907,"t":"2026-10-22T18:10:00Z","v":9192,"vw":35.003257},{"c":35.0275,"h":35.0299,"l":34.95,"n":32,"o":34.99,"t":"2026-10-22T18:15:00Z","v":2449,"vw":34.997933},{"c":35.01,"h":35.06,"l":35,"n":110,"o":35,"t":"2026-10-22T18:20:00Z","v":26246,"vw":35.027347},{"c":34.99,"h":35.042,"l":34.99,"n":36,"o":35.03,"t":"2026-10-22T18:25:00Z","v":1829,"vw":35.012746},{"c":34.96,"h":34.98,"l":34.96,"n":10,"o":34.98,"t":"2026-10-22T18:30:00Z","v":1345,"vw":34.967692},{"c":34.975,"h":34.99,"l":34.96,"n":20,"o":34.96,"t":"2026-10-22T18:35:00Z","v":3170,"vw":34.984},{"c":35,"h":35,"l":34.96,"n":16,"o":34.99,"t":"2026-10-22T18:40:00Z","v":773,"vw":34.981438},{"c":34.95,"h":34.995,"l":34.95,"n":51,"o":34.97,"t":"2026-10-22T18:45:00Z","v":4141,"vw":34.972979},{"c":34.95,"h":34.98,"l":34.95,"n":29,"o":34.98,"t":"2026-10-22T18:50:00Z","v":4655,"vw":34.969926},{"c":34.95,"h":34.97,"l":34.95,"n":15,"o":34.95,"t":"2026-10-22T18:55:00Z","v":1092,"vw":34.954555},{"c":34.93,"h":34.93,"l":34.87,"n":65,"o":34.92,"t":"2026-10-22T19:00:00Z","v":1958,"vw":34.912615},{"c":34.935,"h":34.95,"l":34.935,"n":18,"o":34.935,"t":"2026-10-22T19:05:00Z","v":473,"vw":34.94},{"c":35.025,"h":35.07,"l":34.91,"n":45,"o":34.9101,"t":"2026-10-22T19:10:00Z","v":1922,"vw":34.959607},{"c":34.975,"h":35.025,"l":34.96,"n":32,"o":35.025,"t":"2026-10-22T19:15:00Z","v":2841,"vw":34.977951},{"c":34.99,"h":35.0017,"l":34.97,"n":41,"o":34.97,"t":"2026-10-22T19:20:00Z","v":2488,"vw":34.994047},{"c":35.02,"h":35.02,"l":34.99,"n":11,"o":34.99,"t":"2026-10-22T19:25:00Z","v":660,"vw":35.008},{"c":34.93,"h":34.96,"l":34.93,"n":52,"o":34.96,"t":"2026-10-22T19:30:00Z","v":3147,"vw":34.949713},{"c":34.9,"h":34.95,"l":34.9,"n":45,"o":34.95,"t":"2026-10-22T19:35:00Z","v":2392,"vw":34.938467},{"c":34.93,"h":34.93,"l":34.905,"n":31,"o":34.905,"t":"2026-10-22T19:40:00Z","v":1734,"vw":34.915248},{"c":34.885,"h":34.91,"l":34.85,"n":159,"o":34.905,"t":"2026-10-22T19:45:00Z","v":11427,"vw":34.8783},{"c":35.005,"h":35.03,"l":34.88,"n":99,"o":34.92,"t":"2026-10-22T19:50:00Z","v":10136,"vw":34.980166},{"c":35,"h":35.03,"l":34.985,"n":79,"o":35.02,"t":"2026-10-22T19:55:00Z","v":8335,"vw":35.007509},{"c":34.99,"h":34.99,"l":34.99,"n":8,"o":34.99,"t":"2026-10-22T20:00:00Z","v":307,"vw":34.99},{"c":35.11,"h":35.11,"l":35.11,"n":2,"o":35.11,"t":"2026-10-22T20:30:00Z","v":410,"vw":35.11},{"c":35.02,"h":35.02,"l":35.02,"n":1,"o":35.02,"t":"2026-10-22T21:30:00Z","v":118,"vw":35.02},{"c":35.03,"h":35.03,"l":35.03,"n":2,"o":35.03,"t":"2026-10-22T22:45:00Z","v":401,"vw":35.03},{"c":35,"h":35,"l":35,"n":15,"o":35,"t":"2026-10-22T23:20:00Z","v":1090,"vw":35}],"history":[{"c":51.6,"h":51.732,"l":51.29,"n":1281,"o":51.41,"t":"2024-10-21T04:00:00Z","v":103249,"vw":51.494746},{"c":51.51,"h":51.61,"l":51.29,"n":1319,"o":51.61,"t":"2024-10-22T04:00:00Z","v":123158,"vw":51.427029},{"c":50.77,"h":51.39,"l":50.48,"n":1674,"o":51.39,"t":"2024-10-23T04:00:00Z","v":88070,"vw":50.930627},{"c":49.58,"h":50.3557,"l":49.192,"n":2097,"o":50.35,"t":"2024-10-24T04:00:00Z","v":145541,"vw":49.575138},{"c":49.86,"h":50.27,"l":49.6802,"n":1447,"o":49.79,"t":"2024-10-25T04:00:00Z","v":101751,"vw":50.068644},{"c":50.02,"h":50.17,"l":49.9116,"n":1381,"o":50.08,"t":"2024-10-28T04:00:00Z","v":89381,"vw":50.054483},{"c":50.71,"h":50.78,"l":50,"n":962,"o":50.17,"t":"2024-10-29T04:00:00Z","v":112391,"vw":50.487768},{"c":49.87,"h":50.52,"l":49.86,"n":1696,"o":50.52,"t":"2024-10-30T04:00:00Z","v":118963,"vw":50.058898},{"c":48.64,"h":49.39,"l":48.55,"n":2699,"o":49.39,"t":"2024-10-31T04:00:00Z","v":148976,"vw":48.776779},{"c":49.09,"h":49.36,"l":48.76,"n":1130,"o":49.14,"t":"2024-11-01T04:00:00Z","v":64950,"vw":49.189032},{"c":49.06,"h":49.456,"l":48.6644,"n":1139,"o":49.03,"t":"2024-11-04T05:00:00Z","v":85184,"vw":49.182471},{"c":50.22,"h":50.22,"l":49.51,"n":771,"o":49.51,"t":"2024-11-05T05:00:00Z","v":58841,"vw":50.067456},{"c":51.09,"h":51.09,"l":50.66,"n":1155,"o":50.73,"t":"2024-11-06T05:00:00Z","v":105646,"vw":50.910374},{"c":51.83,"h":51.92,"l":51.13,"n":1043,"o":51.13,"t":"2024-11-07T05:00:00Z","v":77328,"vw":51.654132},{"c":51.74,"h":51.8222,"l":51.5,"n":1216,"o":51.76,"t":"2024-11-08T05:00:00Z","v":72943,"vw":51.67576},{"c":51.51,"h":51.765,"l":51.3,"n":1626,"o":51.71,"t":"2024-11-11T05:00:00Z","v":114900,"vw":51.47624},{"c":51.34,"h":51.4899,"l":51.065,"n":1154,"o":51.41,"t":"2024-11-12T05:00:00Z","v":89329,"vw":51.303632},{"c":51.24,"h":51.5799,"l":51.21,"n":1173,"o":51.35,"t":"2024-11-13T05:00:00Z","v":117518,"vw":51.393074},{"c":50.95,"h":51.259,"l":50.9,"n":1168,"o":51.23,"t":"2024-11-14T05:00:00Z","v":73000,"vw":51.058721},{"c":50.34,"h":50.71,"l":50.01,"n":1720,"o":50.69,"t":"2024-11-15T05:00:00Z","v":109005,"vw":50.38211},{"c":50.38,"h":50.5687,"l":50,"n":1457,"o":50.35,"t":"2024-11-18T05:00:00Z","v":116676,"vw":50.279522},{"c":51.23,"h":51.23,"l":50.26,"n":1151,"o":50.62,"t":"2024-11-19T05:00:00Z","v":84477,"vw":50.854895},{"c":51.08,"h":51.25,"l":50.52,"n":1295,"o":51.24,"t":"2024-11-20T05:00:00Z","v":79677,"vw":50.858034},{"c":51.49,"h":51.69,"l":50.9,"n":1176,"o":51.41,"t":"2024-11-21T05:00:00Z","v":108179,"vw":51.448473},{"c":51.95,"h":51.95,"l":51.5059,"n":1419,"o":51.8,"t":"2024-11-22T05:00:00Z","v":141330,"vw":51.73737},{"c":52.1,"h":52.55,"l":51.7915,"n":1811,"o":52.55,"t":"2024-11-25T05:00:00Z","v":174631,"vw":52.133174},{"c":50.75,"h":50.81,"l":50.52,"n":2476,"o":50.78,"t":"2024-11-26T05:00:00Z","v":178510,"vw":50.653749},{"c":50.36,"h":51.17,"l":49.78,"n":3297,"o":51.17,"t":"2024-11-27T05:00:00Z","v":224223,"vw":50.230611},{"c":50.67,"h":50.78,"l":50.36,"n":1473,"o":50.51,"t":"2024-11-29T05:00:00Z","v":96376,"vw":50.639611},{"c":51.1,"h":51.3197,"l":50.78,"n":1789,"o":50.94,"t":"2024-12-02T05:00:00Z","v":134964,"vw":51.087303},{"c":51.37,"h":51.3999,"l":51.04,"n":1426,"o":51.2,"t":"2024-12-03T05:00:00Z","v":122609,"vw":51.272181},{"c":51.98,"h":51.99,"l":51.63,"n":1561,"o":51.86,"t":"2024-12-04T05:00:00Z","v":174415,"vw":51.86685},{"c":51.77,"h":51.98,"l":51.69,"n":1497,"o":51.96,"t":"2024-12-05T05:00:00Z","v":109754,"vw":51.830591},{"c":52.01,"h":52.09,"l":51.865,"n":1324,"o":51.96,"t":"2024-12-06T05:00:00Z","v":101943,"vw":52.008155},{"c":51.58,"h":52.5,"l":51.436,"n":2111,"o":52.5,"t":"2024-12-09T05:00:00Z","v":145725,"vw":51.762755},{"c":51.17,"h":51.7363,"l":51.02,"n":1763,"o":51.58,"t":"2024-12-10T05:00:00Z","v":126496,"vw":51.39117},{"c":51.85,"h":51.95,"l":51.17,"n":1258,"o":51.44,"t":"2024-12-11T05:00:00Z","v":104304,"vw":51.615043},{"c":51.8,"h":51.91,"l":51.58,"n":1202,"o":51.65,"t":"2024-12-12T05:00:00Z","v":84317,"vw":51.792908},{"c":51.84,"h":52.09,"l":51.5926,"n":1398,"o":52.08,"t":"2024-12-13T05:00:00Z","v":95607,"vw":51.798355},{"c":52.05,"h":52.1186,"l":51.52,"n":2768,"o":51.83,"t":"2024-12-16T05:00:00Z","v":294963,"vw":51.745472},{"c":51.79,"h":51.85,"l":51.4001,"n":2170,"o":51.7,"t":"2024-12-17T05:00:00Z","v":305552,"vw":51.712041},{"c":50.2,"h":52,"l":50.01,"n":2945,"o":51.82,"t":"2024-12-18T05:00:00Z","v":215262,"vw":51.407578},{"c":50.02,"h":50.78,"l":50.02,"n":2781,"o":50.64,"t":"2024-12-19T05:00:00Z","v":199454,"vw":50.377676},{"c":50.93,"h":51.1993,"l":49.45,"n":2545,"o":49.62,"t":"2024-12-20T05:00:00Z","v":224437,"vw":50.566216},{"c":51.3,"h":51.3,"l":50.56,"n":2437,"o":51.01,"t":"2024-12-23T05:00:00Z","v":245454,"vw":51.042134},{"c":50.47,"h":50.48,"l":49.89,"n":1691,"o":50,"t":"2024-12-24T05:00:00Z","v":117899,"vw":50.164204},{"c":50.4,"h":50.5,"l":50.1,"n":2426,"o":50.28,"t":"2024-12-26T05:00:00Z","v":182486,"vw":50.384888},{"c":49.88,"h":50.18,"l":49.37,"n":4070,"o":50.15,"t":"2024-12-27T05:00:00Z","v":215359,"vw":49.728858},{"c":49.38,"h":49.7192,"l":48.9244,"n":3002,"o":49.28,"t":"2024-12-30T05:00:00Z","v":165748,"vw":49.297255},{"c":49,"h":49.6,"l":48.7704,"n":2756,"o":49.6,"t":"2024-12-31T05:00:00Z","v":256806,"vw":49.019127},{"c":49.23,"h":49.7,"l":48.7,"n":2746,"o":49.42,"t":"2025-01-02T05:00:00Z","v":158441,"vw":49.205975},{"c":50.26,"h":50.26,"l":49.45,"n":2090,"o":49.46,"t":"2025-01-03T05:00:00Z","v":258662,"vw":49.95136},{"c":50.51,"h":50.9096,"l":50.29,"n":2610,"o":50.6,"t":"2025-01-06T05:00:00Z","v":201832,"vw":50.680587},{"c":49.73,"h":50.57,"l":49.6,"n":2766,"o":50.57,"t":"2025-01-07T05:00:00Z","v":134378,"vw":49.993842},{"c":49.6,"h":49.73,"l":49.1013,"n":2571,"o":49.54,"t":"2025-01-08T05:00:00Z","v":268268,"vw":49.420791},{"c":48.99,"h":49.2316,"l":48.55,"n":3479,"o":49.18,"t":"2025-01-10T05:00:00Z","v":193028,"vw":48.806874},{"c":48.53,"h":48.53,"l":48.01,"n":3016,"o":48.08,"t":"2025-01-13T05:00:00Z","v":152704,"vw":48.208142},{"c":48.8,"h":49.19,"l":48.41,"n":1557,"o":48.9,"t":"2025-01-14T05:00:00Z","v":89961,"vw":48.778184},{"c":49.64,"h":49.73,"l":49.2,"n":1318,"o":49.34,"t":"2025-01-15T05:00:00Z","v":82337,"vw":49.543161},{"c":49.62,"h":50.01,"l":49.565,"n":1445,"o":50.01,"t":"2025-01-16T05:00:00Z","v":80869,"vw":49.797086},{"c":50.11,"h":50.4,"l":49.91,"n":2090,"o":50.4,"t":"2025-01-17T05:00:00Z","v":105266,"vw":50.078751},{"c":50.57,"h":50.67,"l":50.19,"n":2994,"o":50.4,"t":"2025-01-21T05:00:00Z","v":253981,"vw":50.389559},{"c":51.09,"h":51.2,"l":50.8016,"n":2815,"o":50.88,"t":"2025-01-22T05:00:00Z","v":299917,"vw":51.043434},{"c":51.17,"h":51.1853,"l":50.8836,"n":2312,"o":50.99,"t":"2025-01-23T05:00:00Z","v":217788,"vw":51.05589},{"c":51.08,"h":51.34,"l":50.91,"n":2853,"o":51.3,"t":"2025-01-24T05:00:00Z","v":201658,"vw":51.145983},{"c":49.12,"h":49.9072,"l":48.6878,"n":6722,"o":49.77,"t":"2025-01-27T05:00:00Z","v":403744,"vw":49.219578},{"c":50.03,"h":50.05,"l":48.99,"n":2838,"o":49.23,"t":"2025-01-28T05:00:00Z","v":218255,"vw":49.635555},{"c":48.22,"h":48.62,"l":47.96,"n":4941,"o":48.62,"t":"2025-01-29T05:00:00Z","v":255506,"vw":48.282048},{"c":48.65,"h":48.7,"l":48.1401,"n":2445,"o":48.5,"t":"2025-01-30T05:00:00Z","v":153286,"vw":48.477434},{"c":48.64,"h":49.29,"l":48.6,"n":3144,"o":48.84,"t":"2025-01-31T05:00:00Z","v":199956,"vw":49.046524},{"c":48.32,"h":48.6,"l":47.824,"n":3855,"o":47.9,"t":"2025-02-03T05:00:00Z","v":220477,"vw":48.191881},{"c":49,"h":49,"l":48.5787,"n":2535,"o":48.65,"t":"2025-02-04T05:00:00Z","v":181948,"vw":48.888511},{"c":49.45,"h":49.45,"l":48.9,"n":2199,"o":48.98,"t":"2025-02-05T05:00:00Z","v":161755,"vw":49.228118},{"c":49.63,"h":49.73,"l":49.46,"n":2122,"o":49.52,"t":"2025-02-06T05:00:00Z","v":145706,"vw":49.591655},{"c":49.5,"h":49.98,"l":49.4,"n":3023,"o":49.85,"t":"2025-02-07T05:00:00Z","v":155480,"vw":49.64317},{"c":50.08,"h":50.15,"l":49.76,"n":2673,"o":49.79,"t":"2025-02-10T05:00:00Z","v":258729,"vw":50.033181},{"c":50.05,"h":50.1587,"l":49.92,"n":2334,"o":49.97,"t":"2025-02-11T05:00:00Z","v":125750,"vw":50.057026},{"c":49.98,"h":50.03,"l":49.66,"n":2364,"o":49.8,"t":"2025-02-12T05:00:00Z","v":111245,"vw":49.893799},{"c":50.42,"h":50.42,"l":49.86,"n":2009,"o":50.02,"t":"2025-02-13T05:00:00Z","v":118629,"vw":50.148729},{"c":50.47,"h":50.48,"l":50.27,"n":2407,"o":50.43,"t":"2025-02-14T05:00:00Z","v":125076,"vw":50.37888},{"c":50.67,"h":50.67,"l":50.4002,"n":3310,"o":50.64,"t":"2025-02-18T05:00:00Z","v":220267,"vw":50.567413},{"c":49.96,"h":50.56,"l":49.7392,"n":4015,"o":50.56,"t":"2025-02-19T05:00:00Z","v":248883,"vw":50.207889},{"c":49.44,"h":49.5899,"l":48.54,"n":5736,"o":49.55,"t":"2025-02-20T05:00:00Z","v":457995,"vw":49.037186},{"c":47.98,"h":49.56,"l":47.91,"n":7224,"o":49.56,"t":"2025-02-21T05:00:00Z","v":363502,"vw":48.594246},{"c":46.76,"h":47.9499,"l":46.53,"n":6633,"o":47.92,"t":"2025-02-24T05:00:00Z","v":462332,"vw":47.115222},{"c":45.82,"h":46.6,"l":45.27,"n":4975,"o":46.6,"t":"2025-02-25T05:00:00Z","v":301303,"vw":45.899654},{"c":45.24,"h":45.77,"l":44.9199,"n":3784,"o":45.16,"t":"2025-02-26T05:00:00Z","v":224616,"vw":45.419656},{"c":43.7,"h":45.76,"l":43.64,"n":4826,"o":45.67,"t":"2025-02-27T05:00:00Z","v":285805,"vw":44.841043},{"c":44.2,"h":44.2082,"l":43.0014,"n":4053,"o":43.36,"t":"2025-02-28T05:00:00Z","v":243023,"vw":43.716268},{"c":42.83,"h":44.735,"l":42.59,"n":4852,"o":44.72,"t":"2025-03-03T05:00:00Z","v":305828,"vw":43.860669},{"c":43.09,"h":43.8757,"l":41.81,"n":3583,"o":42.33,"t":"2025-03-04T05:00:00Z","v":253402,"vw":42.480419},{"c":43.55,"h":43.6399,"l":42.4523,"n":2389,"o":43.22,"t":"2025-03-05T05:00:00Z","v":119274,"vw":43.045356},{"c":42.09,"h":43.33,"l":41.91,"n":2997,"o":42.58,"t":"2025-03-06T05:00:00Z","v":181485,"vw":42.354176},{"c":42.67,"h":42.6841,"l":41.2595,"n":2461,"o":42.02,"t":"2025-03-07T05:00:00Z","v":124852,"vw":42.131889},{"c":40.68,"h":41.85,"l":40.21,"n":4247,"o":41.85,"t":"2025-03-10T04:00:00Z","v":284436,"vw":40.979272},{"c":41.17,"h":41.84,"l":40.54,"n":2131,"o":40.71,"t":"2025-03-11T04:00:00Z","v":131900,"vw":41.189985},{"c":42.2,"h":42.5987,"l":41.77,"n":1587,"o":42.33,"t":"2025-03-12T04:00:00Z","v":117120,"vw":42.25903},{"c":41.48,"h":42.27,"l":41.2041,"n":1771,"o":42.26,"t":"2025-03-13T04:00:00Z","v":65061,"vw":41.680602},{"c":42.99,"h":42.99,"l":42.1,"n":1624,"o":42.16,"t":"2025-03-14T04:00:00Z","v":81373,"vw":42.708819},{"c":43.39,"h":43.7,"l":42.98,"n":2204,"o":43.15,"t":"2025-03-17T04:00:00Z","v":114052,"vw":43.291963},{"c":42.66,"h":43.12,"l":42.3431,"n":2105,"o":43.11,"t":"2025-03-18T04:00:00Z","v":75389,"vw":42.730839},{"c":43.07,"h":43.47,"l":42.4885,"n":1349,"o":42.77,"t":"2025-03-19T04:00:00Z","v":85575,"vw":42.938535},{"c":43.01,"h":43.3966,"l":42.76,"n":1651,"o":42.81,"t":"2025-03-20T04:00:00Z","v":86180,"vw":43.115837},{"c":43.2,"h":43.24,"l":42.36,"n":1565,"o":42.59,"t":"2025-03-21T04:00:00Z","v":73498,"vw":42.880672},{"c":44.08,"h":44.13,"l":43.62,"n":2319,"o":44.01,"t":"2025-03-24T04:00:00Z","v":125099,"vw":43.96634},{"c":44.2,"h":44.27,"l":44.0535,"n":2093,"o":44.13,"t":"2025-03-25T04:00:00Z","v":141532,"vw":44.169924},{"c":41.89,"h":42.9,"l":41.6563,"n":3407,"o":42.85,"t":"2025-03-26T04:00:00Z","v":127160,"vw":42.2188},{"c":41.31,"h":41.78,"l":41.2,"n":3049,"o":41.63,"t":"2025-03-27T04:00:00Z","v":134061,"vw":41.489902},{"c":40.42,"h":41.33,"l":40.2,"n":3632,"o":41.23,"t":"2025-03-28T04:00:00Z","v":175222,"vw":40.731774},{"c":40.23,"h":40.2491,"l":38.9442,"n":3158,"o":39.5,"t":"2025-03-31T04:00:00Z","v":148020,"vw":39.486343},{"c":40.55,"h":40.59,"l":39.75,"n":2013,"o":40.11,"t":"2025-04-01T04:00:00Z","v":75041,"vw":40.182106},{"c":40.88,"h":41.2031,"l":39.87,"n":1664,"o":39.87,"t":"2025-04-02T04:00:00Z","v":83050,"vw":40.665911},{"c":38.4,"h":39.3999,"l":38.36,"n":4147,"o":38.9,"t":"2025-04-03T04:00:00Z","v":198485,"vw":38.776527},{"c":35.71,"h":37.38,"l":35.29,"n":4832,"o":37.01,"t":"2025-04-04T04:00:00Z","v":294044,"vw":36.247391},{"c":36.15,"h":37.46,"l":33.68,"n":3280,"o":33.92,"t":"2025-04-07T04:00:00Z","v":207209,"vw":35.229276},{"c":35.69,"h":38.1985,"l":35.155,"n":2229,"o":37.6,"t":"2025-04-08T04:00:00Z","v":152869,"vw":37.370242},{"c":39.34,"h":39.5789,"l":35.62,"n":2051,"o":35.62,"t":"2025-04-09T04:00:00Z","v":111044,"vw":38.034775},{"c":38.27,"h":38.87,"l":37.2001,"n":2044,"o":38.84,"t":"2025-04-10T04:00:00Z","v":133543,"vw":38.308448},{"c":38.81,"h":38.8242,"l":37.93,"n":1491,"o":38.32,"t":"2025-04-11T04:00:00Z","v":63115,"vw":38.450537},{"c":39.2,"h":39.6134,"l":38.86,"n":1787,"o":39.61,"t":"2025-04-14T04:00:00Z","v":96940,"vw":39.334265},{"c":39.39,"h":39.57,"l":39.28,"n":1506,"o":39.3,"t":"2025-04-15T04:00:00Z","v":66389,"vw":39.402349},{"c":38.33,"h":38.9,"l":37.6514,"n":2074,"o":38.57,"t":"2025-04-16T04:00:00Z","v":93430,"vw":38.445211},{"c":38.21,"h":38.6,"l":37.99,"n":1587,"o":38.6,"t":"2025-04-17T04:00:00Z","v":71186,"vw":38.274384},{"c":37.23,"h":37.9218,"l":36.7505,"n":2734,"o":37.78,"t":"2025-04-21T04:00:00Z","v":135886,"vw":37.232125},{"c":38.05,"h":38.3,"l":37.475,"n":1364,"o":37.71,"t":"2025-04-22T04:00:00Z","v":63667,"vw":37.880009},{"c":38.02,"h":38.7534,"l":37.98,"n":1627,"o":38.3,"t":"2025-04-23T04:00:00Z","v":113097,"vw":38.306075},{"c":39.31,"h":39.32,"l":38.31,"n":1850,"o":38.4,"t":"2025-04-24T04:00:00Z","v":134631,"vw":38.973593},{"c":39.77,"h":39.82,"l":39.2528,"n":1953,"o":39.31,"t":"2025-04-25T04:00:00Z","v":73032,"vw":39.51487},{"c":39.88,"h":40,"l":39.4,"n":1905,"o":39.87,"t":"2025-04-28T04:00:00Z","v":76413,"vw":39.781134},{"c":40.09,"h":40.1736,"l":39.8351,"n":1314,"o":39.89,"t":"2025-04-29T04:00:00Z","v":48787,"vw":40.008057},{"c":40.05,"h":40.1,"l":39.164,"n":1507,"o":39.45,"t":"2025-04-30T04:00:00Z","v":51183,"vw":39.602047},{"c":40.33,"h":40.59,"l":40.24,"n":1520,"o":40.48,"t":"2025-05-01T04:00:00Z","v":71829,"vw":40.412089},{"c":40.9,"h":40.98,"l":40.66,"n":1628,"o":40.7,"t":"2025-05-02T04:00:00Z","v":76010,"vw":40.85488},{"c":40.87,"h":41,"l":40.68,"n":1760,"o":40.76,"t":"2025-05-05T04:00:00Z","v":93714,"vw":40.870644},{"c":40.81,"h":40.8815,"l":40.3315,"n":1358,"o":40.48,"t":"2025-05-06T04:00:00Z","v":70711,"vw":40.621582},{"c":40.86,"h":40.991,"l":40.54,"n":1548,"o":40.7,"t":"2025-05-07T04:00:00Z","v":87474,"vw":40.742825},{"c":41.28,"h":41.41,"l":41.05,"n":1610,"o":41.06,"t":"2025-05-08T04:00:00Z","v":95039,"vw":41.255509},{"c":41.2,"h":41.37,"l":41.004,"n":1913,"o":41.34,"t":"2025-05-09T04:00:00Z","v":106749,"vw":41.163882},{"c":41.74,"h":41.81,"l":41.5203,"n":2490,"o":41.81,"t":"2025-05-12T04:00:00Z","v":174485,"vw":41.71869},{"c":42.08,"h":42.18,"l":41.7766,"n":1841,"o":41.81,"t":"2025-05-13T04:00:00Z","v":124573,"vw":42.059947},{"c":42.24,"h":42.5223,"l":42.1203,"n":1758,"o":42.335,"t":"2025-05-14T04:00:00Z","v":136923,"vw":42.298945},{"c":42.26,"h":42.44,"l":41.97,"n":1661,"o":42.08,"t":"2025-05-15T04:00:00Z","v":99070,"vw":42.176676},{"c":42.56,"h":42.57,"l":42.28,"n":1760,"o":42.44,"t":"2025-05-16T04:00:00Z","v":92034,"vw":42.464484},{"c":42.49,"h":42.5553,"l":42.01,"n":1915,"o":42.13,"t":"2025-05-19T04:00:00Z","v":116721,"vw":42.314865},{"c":42.39,"h":42.42,"l":42.16,"n":1990,"o":42.41,"t":"2025-05-20T04:00:00Z","v":96482,"vw":42.322575},{"c":41.83,"h":42.58,"l":41.69,"n":2385,"o":42.21,"t":"2025-05-21T04:00:00Z","v":125516,"vw":42.218488},{"c":41.95,"h":42.22,"l":41.78,"n":1533,"o":41.9,"t":"2025-05-22T04:00:00Z","v":92329,"vw":42.076578},{"c":41.78,"h":41.9485,"l":41.3403,"n":2179,"o":41.52,"t":"2025-05-23T04:00:00Z","v":118481,"vw":41.684145},{"c":42.54,"h":42.6057,"l":42.115,"n":2129,"o":42.15,"t":"2025-05-27T04:00:00Z","v":143184,"vw":42.485646},{"c":41.1,"h":41.45,"l":41.1,"n":2351,"o":41.43,"t":"2025-05-28T04:00:00Z","v":128295,"vw":41.319747},{"c":41.03,"h":41.59,"l":40.99,"n":2876,"o":41.59,"t":"2025-05-29T04:00:00Z","v":181779,"vw":41.14974},{"c":41.14,"h":41.2454,"l":40.5,"n":3089,"o":41.13,"t":"2025-05-30T04:00:00Z","v":281874,"vw":41.030807},{"c":41.58,"h":41.63,"l":41.04,"n":1958,"o":41.14,"t":"2025-06-02T04:00:00Z","v":101145,"vw":41.29408},{"c":42.01,"h":42.04,"l":41.5507,"n":1570,"o":41.72,"t":"2025-06-03T04:00:00Z","v":90918,"vw":41.906583},{"c":42.05,"h":42.0885,"l":41.72,"n":1769,"o":41.96,"t":"2025-06-04T04:00:00Z","v":97143,"vw":41.964449},{"c":41.79,"h":42.4175,"l":41.66,"n":1932,"o":42.1,"t":"2025-06-05T04:00:00Z","v":78186,"vw":42.116968},{"c":42.37,"h":42.45,"l":42.2,"n":1524,"o":42.2,"t":"2025-06-06T04:00:00Z","v":88264,"vw":42.338747},{"c":42.7,"h":42.7795,"l":42.428,"n":1780,"o":42.49,"t":"2025-06-09T04:00:00Z","v":109925,"vw":42.64423},{"c":42.88,"h":42.9,"l":42.52,"n":1724,"o":42.66,"t":"2025-06-10T04:00:00Z","v":105064,"vw":42.76056},{"c":42.8,"h":43,"l":42.75,"n":1800,"o":42.79,"t":"2025-06-11T04:00:00Z","v":99448,"vw":42.885947},{"c":42.95,"h":43.0079,"l":42.68,"n":1226,"o":42.68,"t":"2025-06-12T04:00:00Z","v":67259,"vw":42.894412},{"c":42.72,"h":42.93,"l":42.57,"n":1755,"o":42.74,"t":"2025-06-13T04:00:00Z","v":94323,"vw":42.720801},{"c":43.11,"h":43.2,"l":42.895,"n":1763,"o":42.97,"t":"2025-06-16T04:00:00Z","v":113105,"vw":43.120815},{"c":43.09,"h":43.33,"l":43.01,"n":1383,"o":43.19,"t":"2025-06-17T04:00:00Z","v":67891,"vw":43.142249},{"c":43.22,"h":43.3199,"l":42.92,"n":1384,"o":43.11,"t":"2025-06-18T04:00:00Z","v":73049,"vw":43.179954},{"c":43.01,"h":43.4472,"l":42.9,"n":2430,"o":43.43,"t":"2025-06-20T04:00:00Z","v":174434,"vw":43.141351},{"c":43.44,"h":43.45,"l":42.8,"n":2438,"o":43.01,"t":"2025-06-23T04:00:00Z","v":156787,"vw":43.18574},{"c":43.97,"h":43.9767,"l":43.6,"n":2183,"o":43.75,"t":"2025-06-24T04:00:00Z","v":192179,"vw":43.867886},{"c":42.91,"h":43,"l":42.83,"n":2496,"o":42.85,"t":"2025-06-25T04:00:00Z","v":180950,"vw":42.902711},{"c":43.19,"h":43.24,"l":43.02,"n":2137,"o":43.06,"t":"2025-06-26T04:00:00Z","v":117366,"vw":43.155658},{"c":43.05,"h":43.33,"l":43.01,"n":2751,"o":43.33,"t":"2025-06-27T04:00:00Z","v":145426,"vw":43.198348},{"c":43.33,"h":43.39,"l":43.2205,"n":2380,"o":43.3,"t":"2025-06-30T04:00:00Z","v":161008,"vw":43.311038},{"c":42.97,"h":43.35,"l":42.7042,"n":2999,"o":43.35,"t":"2025-07-01T04:00:00Z","v":95534,"vw":43.013438},{"c":43.13,"h":43.13,"l":42.871,"n":1528,"o":42.95,"t":"2025-07-02T04:00:00Z","v":65010,"vw":43.019684},{"c":43.43,"h":43.47,"l":43.2214,"n":1164,"o":43.29,"t":"2025-07-03T04:00:00Z","v":71908,"vw":43.386226},{"c":43.33,"h":43.42,"l":43.24,"n":2307,"o":43.36,"t":"2025-07-07T04:00:00Z","v":128414,"vw":43.337939},{"c":43.61,"h":43.6365,"l":43.38,"n":1619,"o":43.38,"t":"2025-07-08T04:00:00Z","v":117163,"vw":43.517721},{"c":43.77,"h":43.7715,"l":43.6,"n":1535,"o":43.63,"t":"2025-07-09T04:00:00Z","v":88729,"vw":43.705391},{"c":43.53,"h":43.86,"l":43.5,"n":2090,"o":43.86,"t":"2025-07-10T04:00:00Z","v":92431,"vw":43.645879},{"c":43.38,"h":43.62,"l":43.38,"n":1914,"o":43.6,"t":"2025-07-11T04:00:00Z","v":85811,"vw":43.520743},{"c":43.52,"h":43.55,"l":43.243,"n":2159,"o":43.33,"t":"2025-07-14T04:00:00Z","v":126363,"vw":43.41116},{"c":43.58,"h":43.73,"l":43.52,"n":1647,"o":43.73,"t":"2025-07-15T04:00:00Z","v":85842,"vw":43.609078},{"c":43.67,"h":43.92,"l":43.182,"n":2440,"o":43.9,"t":"2025-07-16T04:00:00Z","v":142092,"vw":43.599349},{"c":43.91,"h":43.95,"l":43.6071,"n":1628,"o":43.73,"t":"2025-07-17T04:00:00Z","v":86359,"vw":43.793619},{"c":43.99,"h":44.0588,"l":43.85,"n":2063,"o":44,"t":"2025-07-18T04:00:00Z","v":138432,"vw":43.960261},{"c":44.16,"h":44.3693,"l":44.05,"n":2422,"o":44.09,"t":"2025-07-21T04:00:00Z","v":205972,"vw":44.263386},{"c":43.86,"h":44.16,"l":43.522,"n":2961,"o":44.16,"t":"2025-07-22T04:00:00Z","v":183199,"vw":43.865624},{"c":42.9,"h":42.92,"l":42.55,"n":2998,"o":42.74,"t":"2025-07-23T04:00:00Z","v":155509,"vw":42.717673},{"c":43.01,"h":43.15,"l":42.8879,"n":2646,"o":42.98,"t":"2025-07-24T04:00:00Z","v":197762,"vw":43.020778},{"c":43.16,"h":43.29,"l":42.96,"n":2418,"o":43.07,"t":"2025-07-25T04:00:00Z","v":161175,"vw":43.155888},{"c":43.4193,"h":43.4573,"l":43.3,"n":2363,"o":43.42,"t":"2025-07-28T04:00:00Z","v":212044,"vw":43.367555},{"c":43.34,"h":43.75,"l":43.29,"n":2074,"o":43.53,"t":"2025-07-29T04:00:00Z","v":122602,"vw":43.494358},{"c":43.32,"h":43.4787,"l":43.2166,"n":1641,"o":43.39,"t":"2025-07-30T04:00:00Z","v":89908,"vw":43.386515},{"c":42.88,"h":43.48,"l":42.7101,"n":3005,"o":43.48,"t":"2025-07-31T04:00:00Z","v":133280,"vw":43.086744},{"c":42.21,"h":42.5992,"l":41.9,"n":3494,"o":42.46,"t":"2025-08-01T04:00:00Z","v":184470,"vw":42.22976},{"c":42.76,"h":42.8,"l":42.5,"n":2065,"o":42.63,"t":"2025-08-04T04:00:00Z","v":95907,"vw":42.735563},{"c":42.72,"h":43.09,"l":42.6224,"n":1973,"o":42.95,"t":"2025-08-05T04:00:00Z","v":110534,"vw":42.872014},{"c":42.97,"h":43,"l":42.65,"n":1717,"o":42.7,"t":"2025-08-06T04:00:00Z","v":126739,"vw":42.771449},{"c":42.8,"h":43.25,"l":42.5478,"n":2536,"o":43.12,"t":"2025-08-07T04:00:00Z","v":98155,"vw":43.006617},{"c":42.8,"h":42.9777,"l":42.71,"n":1763,"o":42.94,"t":"2025-08-08T04:00:00Z","v":88403,"vw":42.831308},{"c":42.84,"h":43.1299,"l":42.794,"n":1869,"o":42.85,"t":"2025-08-11T04:00:00Z","v":94961,"vw":42.973511},{"c":43.1603,"h":43.1956,"l":42.79,"n":1687,"o":43,"t":"2025-08-12T04:00:00Z","v":146397,"vw":43.045413},{"c":43.09,"h":43.32,"l":43,"n":1944,"o":43.32,"t":"2025-08-13T04:00:00Z","v":106199,"vw":43.113969},{"c":43.01,"h":43.12,"l":42.83,"n":1883,"o":42.94,"t":"2025-08-14T04:00:00Z","v":142970,"vw":42.954375},{"c":42.9298,"h":43,"l":42.7005,"n":1917,"o":43,"t":"2025-08-15T04:00:00Z","v":95791,"vw":42.86931},{"c":43.0426,"h":43.06,"l":42.8,"n":1904,"o":42.8,"t":"2025-08-18T04:00:00Z","v":106935,"vw":42.895041},{"c":42.1735,"h":43.07,"l":42.1198,"n":3489,"o":43.06,"t":"2025-08-19T04:00:00Z","v":169423,"vw":42.426095},{"c":41.9058,"h":42.05,"l":41.035,"n":3001,"o":42.05,"t":"2025-08-20T04:00:00Z","v":131218,"vw":41.584242},{"c":41.81,"h":41.97,"l":41.63,"n":1608,"o":41.89,"t":"2025-08-21T04:00:00Z","v":73455,"vw":41.788491},{"c":42.4141,"h":42.6694,"l":41.71,"n":1886,"o":41.81,"t":"2025-08-22T04:00:00Z","v":102839,"vw":42.351265},{"c":42.3479,"h":42.4999,"l":42.019,"n":2069,"o":42.4,"t":"2025-08-25T04:00:00Z","v":131504,"vw":42.347497},{"c":42.5081,"h":42.55,"l":42.345,"n":2022,"o":42.37,"t":"2025-08-26T04:00:00Z","v":131172,"vw":42.468245},{"c":41.41,"h":41.4893,"l":41.2115,"n":2688,"o":41.36,"t":"2025-08-27T04:00:00Z","v":159164,"vw":41.352807},{"c":41.93,"h":41.98,"l":41.39,"n":2451,"o":41.4,"t":"2025-08-28T04:00:00Z","v":204466,"vw":41.698853},{"c":41.42,"h":41.9,"l":41.3489,"n":3263,"o":41.9,"t":"2025-08-29T04:00:00Z","v":148313,"vw":41.477045},{"c":41.12,"h":41.12,"l":40.602,"n":3549,"o":40.87,"t":"2025-09-02T04:00:00Z","v":159335,"vw":40.853575},{"c":41.13,"h":41.32,"l":40.9101,"n":1996,"o":41.32,"t":"2025-09-03T04:00:00Z","v":112671,"vw":41.119364},{"c":41.46,"h":41.46,"l":41,"n":1407,"o":41.21,"t":"2025-09-04T04:00:00Z","v":81528,"vw":41.282874},{"c":41.4499,"h":41.74,"l":41.1,"n":1835,"o":41.72,"t":"2025-09-05T04:00:00Z","v":101397,"vw":41.421705},{"c":41.83,"h":41.8788,"l":41.52,"n":1772,"o":41.52,"t":"2025-09-08T04:00:00Z","v":141849,"vw":41.74322},{"c":42.1,"h":42.1,"l":41.79,"n":1313,"o":41.9,"t":"2025-09-09T04:00:00Z","v":67846,"vw":41.951083},{"c":41.83,"h":41.99,"l":41.7,"n":2054,"o":41.99,"t":"2025-09-10T04:00:00Z","v":94433,"vw":41.851427},{"c":42.09,"h":42.1,"l":41.89,"n":1249,"o":42.01,"t":"2025-09-11T04:00:00Z","v":94034,"vw":42.043856},{"c":42.15,"h":42.19,"l":42.05,"n":1431,"o":42.14,"t":"2025-09-12T04:00:00Z","v":75348,"vw":42.129376},{"c":42.36,"h":42.38,"l":42.1783,"n":1745,"o":42.24,"t":"2025-09-15T04:00:00Z","v":90536,"vw":42.310963},{"c":42.3,"h":42.47,"l":42.3,"n":1429,"o":42.47,"t":"2025-09-16T04:00:00Z","v":81018,"vw":42.357016},{"c":42.31,"h":42.3599,"l":41.81,"n":2219,"o":42.33,"t":"2025-09-17T04:00:00Z","v":154965,"vw":42.115173},{"c":42.96,"h":43.02,"l":42.61,"n":1801,"o":42.69,"t":"2025-09-18T04:00:00Z","v":121720,"vw":42.890344},{"c":43.1794,"h":43.1794,"l":42.84,"n":1639,"o":42.94,"t":"2025-09-19T04:00:00Z","v":101221,"vw":43.077481},{"c":43.25,"h":43.3174,"l":43.0009,"n":2146,"o":43.17,"t":"2025-09-22T04:00:00Z","v":186038,"vw":43.204696},{"c":43.08,"h":43.3655,"l":42.91,"n":2244,"o":43.33,"t":"2025-09-23T04:00:00Z","v":209213,"vw":43.180714},{"c":41.78,"h":41.98,"l":41.55,"n":2807,"o":41.98,"t":"2025-09-24T04:00:00Z","v":174242,"vw":41.813379},{"c":41.67,"h":41.85,"l":41.25,"n":2922,"o":41.6,"t":"2025-09-25T04:00:00Z","v":184874,"vw":41.619999},{"c":41.79,"h":41.81,"l":41.4908,"n":2359,"o":41.7,"t":"2025-09-26T04:00:00Z","v":129571,"vw":41.655536},{"c":41.95,"h":42.1799,"l":41.93,"n":1949,"o":41.99,"t":"2025-09-29T04:00:00Z","v":118892,"vw":42.039095},{"c":42.0492,"h":42.07,"l":41.82,"n":1925,"o":41.95,"t":"2025-09-30T04:00:00Z","v":120950,"vw":41.956478},{"c":42.36,"h":42.39,"l":41.95,"n":1688,"o":42.02,"t":"2025-10-01T04:00:00Z","v":90628,"vw":42.215629},{"c":42.5964,"h":42.62,"l":42.4391,"n":1476,"o":42.51,"t":"2025-10-02T04:00:00Z","v":69378,"vw":42.524185},{"c":42.415,"h":42.72,"l":42.28,"n":2005,"o":42.67,"t":"2025-10-03T04:00:00Z","v":101201,"vw":42.588717},{"c":42.7798,"h":42.8299,"l":42.6,"n":1853,"o":42.6,"t":"2025-10-06T04:00:00Z","v":112879,"vw":42.723232},{"c":42.7419,"h":42.98,"l":42.53,"n":1819,"o":42.98,"t":"2025-10-07T04:00:00Z","v":93606,"vw":42.754263},{"c":42.99,"h":43.02,"l":42.8301,"n":1302,"o":42.91,"t":"2025-10-08T04:00:00Z","v":80184,"vw":42.956924},{"c":43.14,"h":43.17,"l":42.96,"n":1370,"o":43,"t":"2025-10-09T04:00:00Z","v":72895,"vw":43.053835},{"c":42.35,"h":43.2799,"l":42.3,"n":3081,"o":43.24,"t":"2025-10-10T04:00:00Z","v":184405,"vw":42.874135},{"c":43.0226,"h":43.069,"l":42.5957,"n":1610,"o":42.86,"t":"2025-10-13T04:00:00Z","v":93763,"vw":42.891184},{"c":42.86,"h":43.06,"l":42.41,"n":1517,"o":42.81,"t":"2025-10-14T04:00:00Z","v":65797,"vw":42.794521},{"c":42.93,"h":43.2389,"l":42.5,"n":1649,"o":43.22,"t":"2025-10-15T04:00:00Z","v":62961,"vw":42.960348},{"c":42.7,"h":43.3784,"l":42.62,"n":1641,"o":43.14,"t":"2025-10-16T04:00:00Z","v":78513,"vw":43.081628},{"c":42.92,"h":42.95,"l":42.3921,"n":1770,"o":42.7,"t":"2025-10-17T04:00:00Z","v":66424,"vw":42.710675},{"c":43.62,"h":43.65,"l":43.11,"n":2023,"o":43.11,"t":"2025-10-20T04:00:00Z","v":155424,"vw":43.485184},{"c":43.69,"h":43.79,"l":43.42,"n":1912,"o":43.7,"t":"2025-10-21T04:00:00Z","v":125723,"vw":43.66019},{"c":43.23,"h":43.72,"l":42.75,"n":2756,"o":43.72,"t":"2025-10-22T04:00:00Z","v":157622,"vw":43.224026},{"c":43.75,"h":43.76,"l":43.26,"n":1737,"o":43.29,"t":"2025-10-23T04:00:00Z","v":118496,"vw":43.631659},{"c":44.28,"h":44.3755,"l":44.1,"n":1800,"o":44.17,"t":"2025-10-24T04:00:00Z","v":107274,"vw":44.270781},{"c":44.8,"h":44.8889,"l":44.59,"n":2251,"o":44.68,"t":"2025-10-27T04:00:00Z","v":191208,"vw":44.760421},{"c":44.93,"h":45.08,"l":44.85,"n":2104,"o":44.94,"t":"2025-10-28T04:00:00Z","v":143343,"vw":44.95089},{"c":43.72,"h":43.82,"l":43.55,"n":2677,"o":43.81,"t":"2025-10-29T04:00:00Z","v":170178,"vw":43.725401},{"c":43.5,"h":43.7893,"l":43.36,"n":2702,"o":43.58,"t":"2025-10-30T04:00:00Z","v":185911,"vw":43.628877},{"c":43.75,"h":43.96,"l":43.6079,"n":2259,"o":43.96,"t":"2025-10-31T04:00:00Z","v":166657,"vw":43.818273},{"c":43.91,"h":44.071,"l":43.72,"n":2072,"o":44,"t":"2025-11-03T05:00:00Z","v":125100,"vw":43.912618},{"c":43.04,"h":43.65,"l":43.03,"n":2785,"o":43.4,"t":"2025-11-04T05:00:00Z","v":208860,"vw":43.317294},{"c":43.01,"h":43.2,"l":42.8,"n":1931,"o":42.83,"t":"2025-11-05T05:00:00Z","v":128004,"vw":42.98628},{"c":42.58,"h":43.31,"l":42.29,"n":2734,"o":43.31,"t":"2025-11-06T05:00:00Z","v":190961,"vw":42.634109},{"c":42.57,"h":42.61,"l":41.67,"n":3176,"o":42.3,"t":"2025-11-07T05:00:00Z","v":201236,"vw":42.062417},{"c":43.4,"h":43.44,"l":43.066,"n":1726,"o":43.22,"t":"2025-11-10T05:00:00Z","v":127062,"vw":43.264072},{"c":43.22,"h":43.32,"l":42.95,"n":1424,"o":43.29,"t":"2025-11-11T05:00:00Z","v":101281,"vw":43.137789},{"c":43.11,"h":43.3881,"l":42.91,"n":1513,"o":43.3,"t":"2025-11-12T05:00:00Z","v":100427,"vw":43.089753},{"c":42.12,"h":42.99,"l":41.94,"n":3142,"o":42.89,"t":"2025-11-13T05:00:00Z","v":171754,"vw":42.302623},{"c":42.4,"h":42.6786,"l":41.26,"n":2346,"o":41.4,"t":"2025-11-14T05:00:00Z","v":146229,"vw":41.951156},{"c":41.98,"h":42.53,"l":41.7,"n":2519,"o":42.23,"t":"2025-11-17T05:00:00Z","v":157342,"vw":42.121397},{"c":41.39,"h":41.87,"l":41.04,"n":3524,"o":41.7,"t":"2025-11-18T05:00:00Z","v":192064,"vw":41.376078},{"c":41.42,"h":41.84,"l":41.1699,"n":2412,"o":41.49,"t":"2025-11-19T05:00:00Z","v":110675,"vw":41.437309},{"c":40.25,"h":42.3575,"l":40.14,"n":4788,"o":42.21,"t":"2025-11-20T05:00:00Z","v":302048,"vw":41.273377},{"c":40.39,"h":40.73,"l":39.36,"n":4102,"o":40.36,"t":"2025-11-21T05:00:00Z","v":286758,"vw":40.057973},{"c":41.42,"h":41.49,"l":40.71,"n":3076,"o":40.76,"t":"2025-11-24T05:00:00Z","v":253516,"vw":41.218808},{"c":40.26,"h":40.3299,"l":39.26,"n":4378,"o":40,"t":"2025-11-25T05:00:00Z","v":255314,"vw":39.887407},{"c":40.41,"h":40.59,"l":40.22,"n":3024,"o":40.46,"t":"2025-11-26T05:00:00Z","v":177788,"vw":40.440504},{"c":40.9,"h":40.9,"l":40.561,"n":2048,"o":40.68,"t":"2025-11-28T05:00:00Z","v":72670,"vw":40.759744},{"c":40.91,"h":41.035,"l":40.5002,"n":2882,"o":40.63,"t":"2025-12-01T05:00:00Z","v":126504,"vw":40.795341},{"c":41.44,"h":41.69,"l":41.11,"n":2441,"o":41.11,"t":"2025-12-02T05:00:00Z","v":148042,"vw":41.427346},{"c":41.44,"h":41.44,"l":40.79,"n":3204,"o":41.125,"t":"2025-12-03T05:00:00Z","v":205908,"vw":41.071989},{"c":41.64,"h":41.6636,"l":41.38,"n":2061,"o":41.45,"t":"2025-12-04T05:00:00Z","v":106869,"vw":41.534986},{"c":41.9,"h":42.02,"l":41.65,"n":2299,"o":41.81,"t":"2025-12-05T05:00:00Z","v":121317,"vw":41.861719},{"c":42.1,"h":42.25,"l":41.91,"n":2399,"o":42.07,"t":"2025-12-08T05:00:00Z","v":145493,"vw":42.059808},{"c":42.24,"h":42.405,"l":41.966,"n":2192,"o":42.1,"t":"2025-12-09T05:00:00Z","v":144318,"vw":42.201718},{"c":42.41,"h":42.49,"l":42.04,"n":2275,"o":42.26,"t":"2025-12-10T05:00:00Z","v":138022,"vw":42.261751},{"c":42.31,"h":42.325,"l":41.79,"n":2584,"o":42.17,"t":"2025-12-11T05:00:00Z","v":175001,"vw":42.056955},{"c":41.59,"h":42.28,"l":41.33,"n":3714,"o":42.28,"t":"2025-12-12T05:00:00Z","v":211186,"vw":41.748976},{"c":40.98,"h":41.77,"l":40.9602,"n":3739,"o":41.64,"t":"2025-12-15T05:00:00Z","v":184680,"vw":41.205924},{"c":41.17,"h":41.2076,"l":40.77,"n":2408,"o":40.99,"t":"2025-12-16T05:00:00Z","v":123019,"vw":40.956086},{"c":40.22,"h":41.29,"l":40.22,"n":3808,"o":41.29,"t":"2025-12-17T05:00:00Z","v":204377,"vw":40.643607},{"c":40.79,"h":41,"l":40.61,"n":2337,"o":40.95,"t":"2025-12-18T05:00:00Z","v":168179,"vw":40.828796},{"c":41.39,"h":41.45,"l":41,"n":2446,"o":41,"t":"2025-12-19T05:00:00Z","v":164014,"vw":41.313092},{"c":41.69,"h":41.8,"l":41.545,"n":3050,"o":41.8,"t":"2025-12-22T05:00:00Z","v":252647,"vw":41.653906},{"c":41.74,"h":41.7487,"l":41.42,"n":2811,"o":41.66,"t":"2025-12-23T05:00:00Z","v":235182,"vw":41.650603},{"c":40.5,"h":40.53,"l":40.31,"n":3147,"o":40.53,"t":"2025-12-24T05:00:00Z","v":194592,"vw":40.399824},{"c":40.44,"h":40.61,"l":40.375,"n":4025,"o":40.61,"t":"2025-12-26T05:00:00Z","v":280692,"vw":40.46421},{"c":40.35,"h":40.4701,"l":40.23,"n":3676,"o":40.25,"t":"2025-12-29T05:00:00Z","v":244791,"vw":40.32787},{"c":40.35,"h":40.5,"l":40.29,"n":2611,"o":40.44,"t":"2025-12-30T05:00:00Z","v":144168,"vw":40.405493},{"c":40.05,"h":40.42,"l":40.02,"n":2894,"o":40.42,"t":"2025-12-31T05:00:00Z","v":132340,"vw":40.217475},{"c":39.75,"h":40.47,"l":39.55,"n":4858,"o":40.34,"t":"2026-01-02T05:00:00Z","v":235003,"vw":39.864983},{"c":40.04,"h":40.3327,"l":39.9901,"n":3177,"o":40.09,"t":"2026-01-05T05:00:00Z","v":211086,"vw":40.148327},{"c":40.31,"h":40.335,"l":40,"n":2696,"o":40.15,"t":"2026-01-06T05:00:00Z","v":174786,"vw":40.164064},{"c":40.54,"h":40.69,"l":40.23,"n":2009,"o":40.23,"t":"2026-01-07T05:00:00Z","v":131019,"vw":40.520157},{"c":40.09,"h":40.64,"l":39.9888,"n":3115,"o":40.64,"t":"2026-01-08T05:00:00Z","v":164000,"vw":40.110716},{"c":40.08,"h":40.195,"l":39.83,"n":2786,"o":40.15,"t":"2026-01-09T05:00:00Z","v":151303,"vw":40.068073},{"c":40.13,"h":40.19,"l":39.86,"n":2660,"o":39.94,"t":"2026-01-12T05:00:00Z","v":152568,"vw":40.044452},{"c":39.91,"h":40.2771,"l":39.75,"n":3340,"o":40.1,"t":"2026-01-13T05:00:00Z","v":166866,"vw":39.906268},{"c":39.65,"h":39.81,"l":39.32,"n":4055,"o":39.81,"t":"2026-01-14T05:00:00Z","v":182834,"vw":39.500084},{"c":39.57,"h":39.99,"l":39.5001,"n":2863,"o":39.86,"t":"2026-01-15T05:00:00Z","v":158792,"vw":39.794577},{"c":39.63,"h":39.85,"l":39.42,"n":2497,"o":39.85,"t":"2026-01-16T05:00:00Z","v":109655,"vw":39.640078},{"c":39.03,"h":39.48,"l":38.95,"n":4745,"o":39.18,"t":"2026-01-20T05:00:00Z","v":268424,"vw":39.177357},{"c":39.36,"h":39.58,"l":38.97,"n":2921,"o":39.24,"t":"2026-01-21T05:00:00Z","v":194645,"vw":39.285387},{"c":39.84,"h":39.88,"l":39.6001,"n":2086,"o":39.72,"t":"2026-01-22T05:00:00Z","v":132212,"vw":39.774978},{"c":39.78,"h":39.9985,"l":39.67,"n":3144,"o":39.85,"t":"2026-01-23T05:00:00Z","v":251329,"vw":39.837568},{"c":39.93,"h":40.09,"l":39.8,"n":2983,"o":39.92,"t":"2026-01-26T05:00:00Z","v":235719,"vw":39.968656},{"c":40.09,"h":40.24,"l":39.98,"n":2556,"o":40.24,"t":"2026-01-27T05:00:00Z","v":207927,"vw":40.129631},{"c":38.9,"h":39.18,"l":38.85,"n":4226,"o":39.1,"t":"2026-01-28T05:00:00Z","v":252862,"vw":39.026274},{"c":38.18,"h":38.7541,"l":37.5201,"n":7122,"o":38.74,"t":"2026-01-29T05:00:00Z","v":414248,"vw":37.971701},{"c":37.74,"h":38.1249,"l":37.61,"n":3966,"o":38.01,"t":"2026-01-30T05:00:00Z","v":234667,"vw":37.927957},{"c":37.84,"h":38.1285,"l":37.7401,"n":3085,"o":37.75,"t":"2026-02-02T05:00:00Z","v":229186,"vw":37.921094},{"c":37.22,"h":38.14,"l":36.72,"n":5099,"o":38.13,"t":"2026-02-03T05:00:00Z","v":371427,"vw":37.134159},{"c":36.39,"h":37.04,"l":35.91,"n":4545,"o":36.95,"t":"2026-02-04T05:00:00Z","v":295179,"vw":36.398865},{"c":35.35,"h":36.233,"l":35.201,"n":4235,"o":36.01,"t":"2026-02-05T05:00:00Z","v":302782,"vw":35.756546},{"c":36.51,"h":36.54,"l":35.66,"n":3070,"o":35.8,"t":"2026-02-06T05:00:00Z","v":172867,"vw":36.145705},{"c":36.99,"h":37.127,"l":36.13,"n":2643,"o":36.55,"t":"2026-02-09T05:00:00Z","v":146209,"vw":36.798915},{"c":37.17,"h":37.45,"l":37.0901,"n":1950,"o":37.11,"t":"2026-02-10T05:00:00Z","v":158727,"vw":37.268926},{"c":36.93,"h":37.4,"l":36.6383,"n":2357,"o":37.4,"t":"2026-02-11T05:00:00Z","v":100620,"vw":36.902439},{"c":36.34,"h":37.039,"l":36.04,"n":2905,"o":36.95,"t":"2026-02-12T05:00:00Z","v":132590,"vw":36.462032},{"c":36.64,"h":36.9885,"l":36.1319,"n":2147,"o":36.41,"t":"2026-02-13T05:00:00Z","v":163488,"vw":36.703971},{"c":36.59,"h":36.66,"l":35.925,"n":2401,"o":36.55,"t":"2026-02-17T05:00:00Z","v":134766,"vw":36.421665},{"c":36.78,"h":37.05,"l":36.35,"n":1563,"o":36.48,"t":"2026-02-18T05:00:00Z","v":70882,"vw":36.793109},{"c":36.79,"h":36.79,"l":36.44,"n":1844,"o":36.59,"t":"2026-02-19T05:00:00Z","v":90482,"vw":36.638392},{"c":36.5499,"h":37.11,"l":36.48,"n":2355,"o":36.6,"t":"2026-02-20T05:00:00Z","v":147973,"vw":36.798102},{"c":35.47,"h":36.33,"l":35.27,"n":4490,"o":36.33,"t":"2026-02-23T05:00:00Z","v":240071,"vw":35.723836},{"c":35.81,"h":36.01,"l":35.3,"n":2367,"o":35.54,"t":"2026-02-24T05:00:00Z","v":140872,"vw":35.779723},{"c":35.45,"h":35.49,"l":34.88,"n":2351,"o":34.96,"t":"2026-02-25T05:00:00Z","v":152103,"vw":35.275709},{"c":35.54,"h":35.75,"l":35.1934,"n":3265,"o":35.47,"t":"2026-02-26T05:00:00Z","v":263458,"vw":35.498603},{"c":35.35,"h":35.35,"l":34.92,"n":3390,"o":35.22,"t":"2026-02-27T05:00:00Z","v":186041,"vw":35.144352},{"c":35.5,"h":35.6,"l":34.9,"n":3086,"o":34.9,"t":"2026-03-02T05:00:00Z","v":264941,"vw":35.285369},{"c":35.38,"h":35.51,"l":34.61,"n":2785,"o":34.83,"t":"2026-03-03T05:00:00Z","v":189499,"vw":35.066567},{"c":36.06,"h":36.18,"l":35.47,"n":2056,"o":35.47,"t":"2026-03-04T05:00:00Z","v":150279,"vw":35.9367},{"c":36.28,"h":36.45,"l":35.89,"n":1846,"o":35.93,"t":"2026-03-05T05:00:00Z","v":82145,"vw":36.198047},{"c":35.91,"h":36.26,"l":35.75,"n":1884,"o":35.85,"t":"2026-03-06T05:00:00Z","v":103068,"vw":36.010558},{"c":36.32,"h":36.38,"l":35.53,"n":1843,"o":35.66,"t":"2026-03-09T04:00:00Z","v":112960,"vw":35.819865},{"c":36.44,"h":36.65,"l":36.2122,"n":1579,"o":36.53,"t":"2026-03-10T04:00:00Z","v":80711,"vw":36.478042},{"c":36.54,"h":36.71,"l":36.35,"n":1400,"o":36.47,"t":"2026-03-11T04:00:00Z","v":76122,"vw":36.513172},{"c":36.14,"h":36.489,"l":36.05,"n":1418,"o":36.41,"t":"2026-03-12T04:00:00Z","v":78820,"vw":36.231241},{"c":35.86,"h":36.39,"l":35.82,"n":1626,"o":36.18,"t":"2026-03-13T04:00:00Z","v":76791,"vw":35.988271},{"c":36.3413,"h":36.6,"l":36.2101,"n":1721,"o":36.29,"t":"2026-03-16T04:00:00Z","v":103833,"vw":36.377424},{"c":36.57,"h":36.7,"l":36.4436,"n":1413,"o":36.6,"t":"2026-03-17T04:00:00Z","v":79624,"vw":36.580442},{"c":36.3372,"h":36.645,"l":36.326,"n":1599,"o":36.54,"t":"2026-03-18T04:00:00Z","v":79205,"vw":36.487922},{"c":36.36,"h":36.48,"l":35.9936,"n":2036,"o":36.15,"t":"2026-03-19T04:00:00Z","v":132518,"vw":36.212685},{"c":35.3373,"h":36.02,"l":35.18,"n":3169,"o":35.98,"t":"2026-03-20T04:00:00Z","v":234531,"vw":35.505239},{"c":35.93,"h":36.2,"l":35.5301,"n":2861,"o":35.69,"t":"2026-03-23T04:00:00Z","v":256920,"vw":35.954747},{"c":35.28,"h":35.79,"l":35.18,"n":2654,"o":35.79,"t":"2026-03-24T04:00:00Z","v":236401,"vw":35.360106},{"c":34.42,"h":34.8986,"l":34.32,"n":2476,"o":34.7132,"t":"2026-03-25T04:00:00Z","v":188970,"vw":34.542091},{"c":33.7,"h":34.37,"l":33.7,"n":3315,"o":34.15,"t":"2026-03-26T04:00:00Z","v":193838,"vw":33.976743},{"c":32.75,"h":33.34,"l":32.7,"n":4081,"o":33.34,"t":"2026-03-27T04:00:00Z","v":271869,"vw":32.923553},{"c":32.4456,"h":33.195,"l":32.21,"n":2513,"o":33,"t":"2026-03-30T04:00:00Z","v":185899,"vw":32.709973},{"c":33.64,"h":33.67,"l":32.7501,"n":1836,"o":32.77,"t":"2026-03-31T04:00:00Z","v":144926,"vw":33.112368},{"c":34.08,"h":34.3699,"l":33.87,"n":1909,"o":34.05,"t":"2026-04-01T04:00:00Z","v":113041,"vw":34.114184},{"c":34.21,"h":34.225,"l":33.13,"n":1682,"o":33.31,"t":"2026-04-02T04:00:00Z","v":86853,"vw":33.86177},{"c":34.11,"h":34.31,"l":34.02,"n":1764,"o":34.21,"t":"2026-04-06T04:00:00Z","v":89009,"vw":34.151821},{"c":34.39,"h":34.44,"l":33.7501,"n":1565,"o":34.04,"t":"2026-04-07T04:00:00Z","v":76289,"vw":34.115601},{"c":34.6,"h":35.35,"l":34.525,"n":1916,"o":35.22,"t":"2026-04-08T04:00:00Z","v":97987,"vw":34.926685},{"c":34.06,"h":34.64,"l":33.9,"n":2405,"o":34.64,"t":"2026-04-09T04:00:00Z","v":109482,"vw":34.07599},{"c":33.79,"h":34.09,"l":33.54,"n":2449,"o":34.09,"t":"2026-04-10T04:00:00Z","v":119110,"vw":33.725849},{"c":34.51,"h":34.55,"l":33.799,"n":1874,"o":33.8,"t":"2026-04-13T04:00:00Z","v":121454,"vw":34.266976},{"c":34.79,"h":34.93,"l":34.61,"n":1783,"o":34.8,"t":"2026-04-14T04:00:00Z","v":134502,"vw":34.770446},{"c":35.31,"h":35.34,"l":34.965,"n":1773,"o":34.99,"t":"2026-04-15T04:00:00Z","v":122113,"vw":35.172159},{"c":35.66,"h":35.665,"l":35.19,"n":1797,"o":35.52,"t":"2026-04-16T04:00:00Z","v":97599,"vw":35.52351},{"c":36.0061,"h":36.04,"l":35.8601,"n":1943,"o":35.9,"t":"2026-04-17T04:00:00Z","v":152605,"vw":35.958631},{"c":36.1133,"h":36.12,"l":35.8,"n":2107,"o":36.01,"t":"2026-04-20T04:00:00Z","v":165703,"vw":35.980169},{"c":36.25,"h":36.4811,"l":36.145,"n":2016,"o":36.22,"t":"2026-04-21T04:00:00Z","v":185001,"vw":36.31756},{"c":35.64,"h":35.64,"l":35.37,"n":1850,"o":35.5,"t":"2026-04-22T04:00:00Z","v":121815,"vw":35.512106},{"c":35.06,"h":35.4,"l":34.67,"n":3229,"o":35.3,"t":"2026-04-23T04:00:00Z","v":198713,"vw":35.156585},{"c":35.71,"h":35.75,"l":35.2966,"n":2514,"o":35.42,"t":"2026-04-24T04:00:00Z","v":155548,"vw":35.536092},{"c":35.7711,"h":35.81,"l":35.63,"n":2024,"o":35.68,"t":"2026-04-27T04:00:00Z","v":129774,"vw":35.736874},{"c":35.61,"h":35.68,"l":35.42,"n":1807,"o":35.57,"t":"2026-04-28T04:00:00Z","v":81843,"vw":35.5613},{"c":35.68,"h":35.68,"l":35.4,"n":1436,"o":35.63,"t":"2026-04-29T04:00:00Z","v":63065,"vw":35.510077},{"c":35.72,"h":35.8499,"l":35.3,"n":2154,"o":35.8,"t":"2026-04-30T04:00:00Z","v":109121,"vw":35.603338},{"c":36.06,"h":36.13,"l":35.91,"n":2051,"o":35.91,"t":"2026-05-01T04:00:00Z","v":119455,"vw":36.069622},{"c":36.19,"h":36.36,"l":36.09,"n":2077,"o":36.15,"t":"2026-05-04T04:00:00Z","v":141428,"vw":36.262696},{"c":36.19,"h":36.3,"l":36.16,"n":1959,"o":36.3,"t":"2026-05-05T04:00:00Z","v":135682,"vw":36.225754},{"c":36.39,"h":36.4,"l":36.19,"n":1971,"o":36.27,"t":"2026-05-06T04:00:00Z","v":83007,"vw":36.310041},{"c":36.6,"h":36.8,"l":36.47,"n":1895,"o":36.47,"t":"2026-05-07T04:00:00Z","v":230522,"vw":36.598075},{"c":36.78,"h":36.785,"l":36.55,"n":2198,"o":36.74,"t":"2026-05-08T04:00:00Z","v":133792,"vw":36.659601},{"c":36.67,"h":36.75,"l":36.6356,"n":2590,"o":36.68,"t":"2026-05-11T04:00:00Z","v":122062,"vw":36.69193},{"c":36.69,"h":36.73,"l":36.47,"n":2164,"o":36.6,"t":"2026-05-12T04:00:00Z","v":140572,"vw":36.58827},{"c":36.78,"h":36.86,"l":36.42,"n":1840,"o":36.65,"t":"2026-05-13T04:00:00Z","v":123235,"vw":36.702639},{"c":37.3,"h":37.3,"l":36.83,"n":1991,"o":36.96,"t":"2026-05-14T04:00:00Z","v":109959,"vw":37.122761},{"c":37.14,"h":37.4699,"l":36.79,"n":2008,"o":36.97,"t":"2026-05-15T04:00:00Z","v":122106,"vw":37.131777},{"c":37.16,"h":37.36,"l":36.85,"n":2530,"o":37.36,"t":"2026-05-18T04:00:00Z","v":190907,"vw":37.070228},{"c":37.25,"h":37.39,"l":36.8776,"n":1882,"o":37.22,"t":"2026-05-19T04:00:00Z","v":141341,"vw":37.132642},{"c":37.87,"h":37.905,"l":37.25,"n":2752,"o":37.39,"t":"2026-05-20T04:00:00Z","v":190610,"vw":37.703866},{"c":38.21,"h":38.22,"l":37.78,"n":2711,"o":37.85,"t":"2026-05-21T04:00:00Z","v":196255,"vw":38.028131},{"c":38.49,"h":38.62,"l":38.3,"n":2926,"o":38.3,"t":"2026-05-22T04:00:00Z","v":271003,"vw":38.488256},{"c":38.73,"h":38.7999,"l":38.52,"n":3642,"o":38.69,"t":"2026-05-26T04:00:00Z","v":333111,"vw":38.671685},{"c":38.32,"h":38.36,"l":37.99,"n":3487,"o":38.19,"t":"2026-05-27T04:00:00Z","v":303817,"vw":38.215262},{"c":38.79,"h":38.79,"l":38.31,"n":3277,"o":38.31,"t":"2026-05-28T04:00:00Z","v":382906,"vw":38.628438},{"c":39.21,"h":39.32,"l":38.9,"n":3971,"o":38.955,"t":"2026-05-29T04:00:00Z","v":439111,"vw":39.169646},{"c":39.4,"h":39.472,"l":39.2,"n":3125,"o":39.21,"t":"2026-06-01T04:00:00Z","v":238885,"vw":39.357854},{"c":39.46,"h":39.5,"l":39.237,"n":2926,"o":39.4,"t":"2026-06-02T04:00:00Z","v":275591,"vw":39.408587},{"c":38.88,"h":39.22,"l":38.8501,"n":2678,"o":39.22,"t":"2026-06-03T04:00:00Z","v":176932,"vw":38.975283},{"c":38.98,"h":39.09,"l":38.68,"n":2649,"o":38.81,"t":"2026-06-04T04:00:00Z","v":202514,"vw":38.879034},{"c":37.85,"h":38.7599,"l":37.73,"n":4112,"o":38.58,"t":"2026-06-05T04:00:00Z","v":283856,"vw":38.208956},{"c":38.21,"h":38.345,"l":38.0101,"n":2802,"o":38.15,"t":"2026-06-08T04:00:00Z","v":226727,"vw":38.223254},{"c":37.74,"h":38.3599,"l":36.8,"n":3300,"o":38.35,"t":"2026-06-09T04:00:00Z","v":216846,"vw":37.671275},{"c":36.83,"h":37.515,"l":36.83,"n":2699,"o":37.15,"t":"2026-06-10T04:00:00Z","v":155433,"vw":37.185771},{"c":37.42,"h":37.46,"l":36.73,"n":3184,"o":36.96,"t":"2026-06-11T04:00:00Z","v":200838,"vw":37.119953},{"c":37.3,"h":37.5,"l":37.04,"n":2477,"o":37.48,"t":"2026-06-12T04:00:00Z","v":137002,"vw":37.299058},{"c":37.99,"h":38.1,"l":37.7507,"n":2491,"o":37.91,"t":"2026-06-15T04:00:00Z","v":213085,"vw":37.96707},{"c":37.26,"h":37.99,"l":37.24,"n":3024,"o":37.97,"t":"2026-06-16T04:00:00Z","v":242634,"vw":37.557914},{"c":36.8,"h":37.505,"l":36.74,"n":2431,"o":37.22,"t":"2026-06-17T04:00:00Z","v":172876,"vw":37.155701},{"c":37.53,"h":37.575,"l":36.94,"n":2771,"o":37.36,"t":"2026-06-18T04:00:00Z","v":246500,"vw":37.308012},{"c":37.29,"h":37.94,"l":37.12,"n":3605,"o":37.56,"t":"2026-06-22T04:00:00Z","v":235242,"vw":37.455234},{"c":36.56,"h":37.0482,"l":36.45,"n":3460,"o":36.5,"t":"2026-06-23T04:00:00Z","v":152127,"vw":36.700587},{"c":35.95,"h":36.5299,"l":35.635,"n":2987,"o":36.37,"t":"2026-06-24T04:00:00Z","v":172039,"vw":36.008724},{"c":35.68,"h":36.58,"l":35.31,"n":2929,"o":36.5,"t":"2026-06-25T04:00:00Z","v":156300,"vw":35.741881},{"c":35.77,"h":36.03,"l":35.3,"n":2736,"o":35.5,"t":"2026-06-26T04:00:00Z","v":186231,"vw":35.698702},{"c":36.65,"h":36.75,"l":35.7,"n":2065,"o":36.2,"t":"2026-06-29T04:00:00Z","v":137913,"vw":36.431318},{"c":37.18,"h":37.23,"l":36.65,"n":2194,"o":36.68,"t":"2026-06-30T04:00:00Z","v":129207,"vw":37.073214},{"c":36.87,"h":37.18,"l":36.7404,"n":1742,"o":36.87,"t":"2026-07-01T04:00:00Z","v":105095,"vw":37.01271},{"c":36.42,"h":37.37,"l":36.16,"n":3823,"o":37.18,"t":"2026-07-02T04:00:00Z","v":246888,"vw":36.728792},{"c":37.1,"h":37.3,"l":36.51,"n":2731,"o":36.605,"t":"2026-07-06T04:00:00Z","v":172900,"vw":37.067029},{"c":36.37,"h":36.83,"l":36.11,"n":3050,"o":36.77,"t":"2026-07-07T04:00:00Z","v":161391,"vw":36.518854},{"c":36.46,"h":36.48,"l":35.75,"n":2439,"o":35.99,"t":"2026-07-08T04:00:00Z","v":154306,"vw":36.116776},{"c":36.99,"h":37.05,"l":36.3907,"n":2204,"o":36.65,"t":"2026-07-09T04:00:00Z","v":155146,"vw":36.848596},{"c":37.04,"h":37.12,"l":36.7,"n":2242,"o":37.07,"t":"2026-07-10T04:00:00Z","v":113189,"vw":36.967135},{"c":36.41,"h":36.89,"l":36.2689,"n":2909,"o":36.74,"t":"2026-07-13T04:00:00Z","v":214950,"vw":36.56225},{"c":36.44,"h":36.65,"l":36.2,"n":2038,"o":36.52,"t":"2026-07-14T04:00:00Z","v":138665,"vw":36.465543},{"c":36.02,"h":36.48,"l":35.6692,"n":3391,"o":36.45,"t":"2026-07-15T04:00:00Z","v":202310,"vw":35.979668},{"c":35.45,"h":35.785,"l":35.26,"n":3678,"o":35.76,"t":"2026-07-16T04:00:00Z","v":172567,"vw":35.472809},{"c":35.12,"h":35.5,"l":34.46,"n":2844,"o":34.89,"t":"2026-07-17T04:00:00Z","v":172992,"vw":34.91014},{"c":35.25,"h":35.61,"l":35.2,"n":2232,"o":35.36,"t":"2026-07-20T04:00:00Z","v":153673,"vw":35.459254},{"c":35.59,"h":35.65,"l":35.395,"n":1513,"o":35.56,"t":"2026-07-21T04:00:00Z","v":65141,"vw":35.546013},{"c":35.15,"h":35.39,"l":35.11,"n":1809,"o":35.28,"t":"2026-07-22T04:00:00Z","v":89454,"vw":35.243704},{"c":34.74,"h":35.02,"l":34.41,"n":3063,"o":34.99,"t":"2026-07-23T04:00:00Z","v":112206,"vw":34.718873},{"c":34.44,"h":34.84,"l":34.36,"n":2527,"o":34.71,"t":"2026-07-24T04:00:00Z","v":116597,"vw":34.587831},{"c":34.62,"h":35,"l":34.2,"n":2133,"o":34.88,"t":"2026-07-27T04:00:00Z","v":149208,"vw":34.601215},{"c":34.16,"h":34.3501,"l":33.53,"n":3135,"o":34.25,"t":"2026-07-28T04:00:00Z","v":241418,"vw":33.993093},{"c":33.19,"h":34.15,"l":33.175,"n":2981,"o":33.97,"t":"2026-07-29T04:00:00Z","v":249196,"vw":33.577857},{"c":34.1225,"h":34.14,"l":33.61,"n":2281,"o":33.75,"t":"2026-07-30T04:00:00Z","v":160620,"vw":33.938652},{"c":34.66,"h":34.8291,"l":34.2,"n":2035,"o":34.65,"t":"2026-07-31T04:00:00Z","v":130803,"vw":34.491609},{"c":35.24,"h":35.31,"l":34.48,"n":2604,"o":34.61,"t":"2026-08-03T04:00:00Z","v":190752,"vw":35.01596},{"c":36.91,"h":36.955,"l":35.91,"n":2639,"o":35.91,"t":"2026-08-04T04:00:00Z","v":212621,"vw":36.564269},{"c":36.69,"h":36.92,"l":36.66,"n":1701,"o":36.88,"t":"2026-08-05T04:00:00Z","v":89937,"vw":36.788563},{"c":36.78,"h":36.89,"l":36.29,"n":2249,"o":36.49,"t":"2026-08-06T04:00:00Z","v":122953,"vw":36.670929},{"c":37.34,"h":37.34,"l":37.05,"n":2317,"o":37.2,"t":"2026-08-07T04:00:00Z","v":137780,"vw":37.2369},{"c":37.34,"h":37.48,"l":37.245,"n":2079,"o":37.34,"t":"2026-08-10T04:00:00Z","v":125663,"vw":37.398763},{"c":37.38,"h":37.55,"l":37.25,"n":1636,"o":37.55,"t":"2026-08-11T04:00:00Z","v":81828,"vw":37.369427},{"c":37.42,"h":37.5249,"l":37.3,"n":1468,"o":37.42,"t":"2026-08-12T04:00:00Z","v":97954,"vw":37.391041},{"c":37.59,"h":37.69,"l":37.3404,"n":2018,"o":37.5,"t":"2026-08-13T04:00:00Z","v":127510,"vw":37.589436},{"c":37.53,"h":37.66,"l":37.4,"n":2187,"o":37.66,"t":"2026-08-14T04:00:00Z","v":150969,"vw":37.513325},{"c":37.42,"h":37.715,"l":37.37,"n":2138,"o":37.715,"t":"2026-08-17T04:00:00Z","v":139667,"vw":37.501478},{"c":37.06,"h":37.22,"l":36.86,"n":2455,"o":37.08,"t":"2026-08-18T04:00:00Z","v":194468,"vw":37.060195},{"c":36.58,"h":36.94,"l":36.19,"n":2031,"o":36.91,"t":"2026-08-19T04:00:00Z","v":90247,"vw":36.557375},{"c":36.42,"h":36.58,"l":36.31,"n":2274,"o":36.58,"t":"2026-08-20T04:00:00Z","v":134316,"vw":36.422479},{"c":36.61,"h":36.665,"l":36.32,"n":2020,"o":36.59,"t":"2026-08-21T04:00:00Z","v":73792,"vw":36.489418},{"c":36.19,"h":36.4,"l":35.95,"n":2984,"o":36.4,"t":"2026-08-24T04:00:00Z","v":132578,"vw":36.183517},{"c":36.39,"h":36.74,"l":36.25,"n":1648,"o":36.53,"t":"2026-08-25T04:00:00Z","v":89991,"vw":36.427999},{"c":36.38,"h":36.42,"l":36,"n":1551,"o":36.04,"t":"2026-08-26T04:00:00Z","v":81695,"vw":36.238451},{"c":37.6456,"h":37.68,"l":37,"n":2790,"o":37,"t":"2026-08-27T04:00:00Z","v":280985,"vw":37.485477},{"c":37.3,"h":37.61,"l":37.21,"n":2103,"o":37.58,"t":"2026-08-28T04:00:00Z","v":94391,"vw":37.400006},{"c":37.56,"h":37.592,"l":37.28,"n":2041,"o":37.28,"t":"2026-08-31T04:00:00Z","v":172481,"vw":37.445756},{"c":36.97,"h":37.1775,"l":36.82,"n":2482,"o":37.065,"t":"2026-09-01T04:00:00Z","v":217251,"vw":37.015853},{"c":36.5,"h":36.73,"l":36.31,"n":2284,"o":36.72,"t":"2026-09-02T04:00:00Z","v":116775,"vw":36.469078},{"c":37.13,"h":37.14,"l":36.459,"n":2806,"o":36.51,"t":"2026-09-03T04:00:00Z","v":218936,"vw":36.945472},{"c":37.22,"h":37.37,"l":37.1403,"n":2201,"o":37.25,"t":"2026-09-04T04:00:00Z","v":203291,"vw":37.219832},{"c":37.17,"h":37.42,"l":37.1,"n":3789,"o":37.41,"t":"2026-09-08T04:00:00Z","v":436575,"vw":37.220694},{"c":36.9,"h":37.12,"l":36.81,"n":2369,"o":37.12,"t":"2026-09-09T04:00:00Z","v":183216,"vw":36.911868},{"c":36.45,"h":36.81,"l":36.3713,"n":2825,"o":36.59,"t":"2026-09-10T04:00:00Z","v":171023,"vw":36.59398},{"c":36.97,"h":36.99,"l":36.6451,"n":1703,"o":36.78,"t":"2026-09-11T04:00:00Z","v":88691,"vw":36.893375},{"c":36.67,"h":36.84,"l":36.3237,"n":2808,"o":36.65,"t":"2026-09-14T04:00:00Z","v":209025,"vw":36.666574},{"c":36.56,"h":36.87,"l":36.5,"n":1727,"o":36.6,"t":"2026-09-15T04:00:00Z","v":166348,"vw":36.635202},{"c":36.43,"h":36.75,"l":36.2,"n":1772,"o":36.4,"t":"2026-09-16T04:00:00Z","v":144463,"vw":36.516045},{"c":36.98,"h":37.02,"l":36.7,"n":2053,"o":36.84,"t":"2026-09-17T04:00:00Z","v":132902,"vw":36.910578},{"c":37.03,"h":37.14,"l":36.8346,"n":2317,"o":37.14,"t":"2026-09-18T04:00:00Z","v":141714,"vw":36.952249},{"c":37.62,"h":37.69,"l":37.2709,"n":3232,"o":37.32,"t":"2026-09-21T04:00:00Z","v":460398,"vw":37.494507},{"c":37.75,"h":37.78,"l":37.6357,"n":2570,"o":37.71,"t":"2026-09-22T04:00:00Z","v":337203,"vw":37.720155},{"c":37.48,"h":37.64,"l":37.37,"n":2110,"o":37.64,"t":"2026-09-23T04:00:00Z","v":332395,"vw":37.462429},{"c":37.47,"h":37.57,"l":37.235,"n":2455,"o":37.34,"t":"2026-09-24T04:00:00Z","v":199226,"vw":37.408848},{"c":37.62,"h":37.7,"l":37.48,"n":2294,"o":37.58,"t":"2026-09-25T04:00:00Z","v":223897,"vw":37.647799},{"c":37.42,"h":37.58,"l":37.2,"n":2565,"o":37.5,"t":"2026-09-28T04:00:00Z","v":230621,"vw":37.407118},{"c":37.51,"h":37.6417,"l":37.3947,"n":2624,"o":37.53,"t":"2026-09-29T04:00:00Z","v":264646,"vw":37.495742},{"c":37.4108,"h":37.555,"l":37.29,"n":2753,"o":37.4,"t":"2026-09-30T04:00:00Z","v":295215,"vw":37.473403},{"c":37.58,"h":37.65,"l":37.385,"n":2578,"o":37.57,"t":"2026-10-01T04:00:00Z","v":236726,"vw":37.516048},{"c":37.76,"h":37.845,"l":37.65,"n":2328,"o":37.74,"t":"2026-10-02T04:00:00Z","v":197016,"vw":37.745402},{"c":37.91,"h":37.949,"l":37.82,"n":2119,"o":37.82,"t":"2026-10-05T04:00:00Z","v":200636,"vw":37.900385},{"c":37.97,"h":38.07,"l":37.96,"n":2593,"o":38.01,"t":"2026-10-06T04:00:00Z","v":219914,"vw":38.001337},{"c":37.76,"h":37.7794,"l":37.58,"n":2555,"o":37.68,"t":"2026-10-07T04:00:00Z","v":183802,"vw":37.699923},{"c":37.57,"h":37.785,"l":37.38,"n":3158,"o":37.69,"t":"2026-10-08T04:00:00Z","v":327941,"vw":37.594339},{"c":37.76,"h":37.78,"l":37.59,"n":1987,"o":37.74,"t":"2026-10-09T04:00:00Z","v":144458,"vw":37.694394},{"c":37.65,"h":37.79,"l":37.56,"n":2707,"o":37.79,"t":"2026-10-12T04:00:00Z","v":287167,"vw":37.612174},{"c":37.7,"h":37.74,"l":37.2717,"n":2412,"o":37.37,"t":"2026-10-13T04:00:00Z","v":278805,"vw":37.620213},{"c":36.45,"h":37.33,"l":36.34,"n":4381,"o":37.25,"t":"2026-10-14T04:00:00Z","v":528165,"vw":36.74446},{"c":36.26,"h":36.3108,"l":35.36,"n":4885,"o":35.84,"t":"2026-10-15T04:00:00Z","v":431560,"vw":35.895746},{"c":35.18,"h":36.3,"l":35.12,"n":4996,"o":36.3,"t":"2026-10-16T04:00:00Z","v":408025,"vw":35.493314},{"c":35.85,"h":36.16,"l":35.65,"n":2273,"o":35.835,"t":"2026-10-19T04:00:00Z","v":249948,"vw":35.889317},{"c":35.87,"h":36.09,"l":35.34,"n":2401,"o":35.63,"t":"2026-10-20T04:00:00Z","v":224409,"vw":35.887215},{"c":36.18,"h":36.24,"l":35.85,"n":2273,"o":36.05,"t":"2026-10-21T04:00:00Z","v":255848,"vw":36.053134},{"c":34.99,"h":35.74,"l":34.85,"n":4595,"o":35.63,"t":"2026-10-22T04:00:00Z","v":369759,"vw":35.228443}],"volatilityBars":[{"c":37.6199,"h":37.6199,"l":37.6092,"n":6,"o":37.6092,"t":"2026-09-22T12:00:00Z","v":4928,"vw":37.61199},{"c":37.62,"h":37.62,"l":37.6092,"n":8,"o":37.62,"t":"2026-09-22T12:45:00Z","v":626,"vw":37.61772},{"c":37.725,"h":37.75,"l":37.65,"n":238,"o":37.71,"t":"2026-09-22T13:30:00Z","v":16754,"vw":37.705467},{"c":37.7439,"h":37.7439,"l":37.7,"n":137,"o":37.7,"t":"2026-09-22T13:45:00Z","v":15258,"vw":37.719837},{"c":37.6996,"h":37.74,"l":37.69,"n":135,"o":37.74,"t":"2026-09-22T14:00:00Z","v":24627,"vw":37.705895},{"c":37.7,"h":37.72,"l":37.7,"n":83,"o":37.71,"t":"2026-09-22T14:15:00Z","v":6466,"vw":37.709428},{"c":37.66,"h":37.71,"l":37.66,"n":83,"o":37.71,"t":"2026-09-22T14:30:00Z","v":9764,"vw":37.687393},{"c":37.7,"h":37.7,"l":37.66,"n":55,"o":37.68,"t":"2026-09-22T14:45:00Z","v":4275,"vw":37.671409},{"c":37.685,"h":37.7,"l":37.67,"n":32,"o":37.68,"t":"2026-09-22T15:00:00Z","v":1865,"vw":37.682},{"c":37.67,"h":37.69,"l":37.65,"n":40,"o":37.69,"t":"2026-09-22T15:15:00Z","v":4348,"vw":37.672804},{"c":37.67,"h":37.68,"l":37.64,"n":54,"o":37.66,"t":"2026-09-22T15:30:00Z","v":4066,"vw":37.657643},{"c":37.659,"h":37.69,"l":37.655,"n":42,"o":37.6775,"t":"2026-09-22T15:45:00Z","v":2453,"vw":37.664504},{"c":37.68,"h":37.6999,"l":37.66,"n":86,"o":37.66,"t":"2026-09-22T16:00:00Z","v":10182,"vw":37.664585},{"c":37.64,"h":37.66,"l":37.6357,"n":33,"o":37.66,"t":"2026-09-22T16:15:00Z","v":7629,"vw":37.64834},{"c":37.66,"h":37.6751,"l":37.65,"n":23,"o":37.655,"t":"2026-09-22T16:30:00Z","v":5734,"vw":37.668919},{"c":37.68,"h":37.7,"l":37.68,"n":25,"o":37.69,"t":"2026-09-22T16:45:00Z","v":3592,"vw":37.689209},{"c":37.7,"h":37.7,"l":37.68,"n":4,"o":37.68,"t":"2026-09-22T17:00:00Z","v":254,"vw":37.69},{"c":37.7,"h":37.7,"l":37.6601,"n":24,"o":37.6601,"t":"2026-09-22T17:15:00Z","v":4324,"vw":37.677183},{"c":37.68,"h":37.71,"l":37.67,"n":44,"o":37.7,"t":"2026-09-22T17:30:00Z","v":4882,"vw":37.678238},{"c":37.705,"h":37.72,"l":37.68,"n":24,"o":37.68,"t":"2026-09-22T17:45:00Z","v":4094,"vw":37.686597},{"c":37.73,"h":37.73,"l":37.68,"n":36,"o":37.7,"t":"2026-09-22T18:00:00Z","v":8155,"vw":37.701124},{"c":37.73,"h":37.74,"l":37.7186,"n":83,"o":37.7186,"t":"2026-09-22T18:15:00Z","v":13166,"vw":37.72299},{"c":37.72,"h":37.76,"l":37.71,"n":347,"o":37.725,"t":"2026-09-22T18:30:00Z","v":124972,"vw":37.739767},{"c":37.73,"h":37.749,"l":37.73,"n":49,"o":37.739,"t":"2026-09-22T18:45:00Z","v":5538,"vw":37.737648},{"c":37.7301,"h":37.76,"l":37.72,"n":46,"o":37.73,"t":"2026-09-22T19:00:00Z","v":11120,"vw":37.735312},{"c":37.76,"h":37.77,"l":37.73,"n":36,"o":37.745,"t":"2026-09-22T19:15:00Z","v":4689,"vw":37.758613},{"c":37.76,"h":37.77,"l":37.74,"n":65,"o":37.76,"t":"2026-09-22T19:30:00Z","v":8539,"vw":37.756668},{"c":37.75,"h":37.78,"l":37.72,"n":130,"o":37.77,"t":"2026-09-22T19:45:00Z","v":16556,"vw":37.759374},{"c":37.75,"h":37.75,"l":37.75,"n":7,"o":37.75,"t":"2026-09-22T20:00:00Z","v":329,"vw":37.75},{"c":37.78,"h":37.78,"l":37.78,"n":7,"o":37.78,"t":"2026-09-22T20:30:00Z","v":241,"vw":37.78},{"c":37.79,"h":37.79,"l":37.78,"n":3,"o":37.78,"t":"2026-09-22T21:30:00Z","v":222,"vw":37.785349},{"c":37.79,"h":37.79,"l":37.7098,"n":2,"o":37.7098,"t":"2026-09-22T22:00:00Z","v":300,"vw":37.763267},{"c":37.6249,"h":37.6249,"l":37.6249,"n":1,"o":37.6249,"t":"2026-09-22T22:15:00Z","v":349,"vw":37.6249},{"c":37.78,"h":37.79,"l":37.78,"n":2,"o":37.79,"t":"2026-09-22T23:00:00Z","v":200,"vw":37.785},{"c":37.8361,"h":37.85,"l":37.6,"n":4,"o":37.6,"t":"2026-09-22T23:45:00Z","v":600,"vw":37.8037},{"c":37.46,"h":37.5,"l":37.46,"n":11,"o":37.5,"t":"2026-09-23T08:00:00Z","v":506,"vw":37.48125},{"c":37.63,"h":37.9088,"l":37.63,"n":2,"o":37.9088,"t":"2026-09-23T11:00:00Z","v":300,"vw":37.815867},{"c":37.63,"h":37.63,"l":37.63,"n":6,"o":37.63,"t":"2026-09-23T11:15:00Z","v":1534,"vw":37.63},{"c":37.58,"h":37.58,"l":37.58,"n":1,"o":37.58,"t":"2026-09-23T12:00:00Z","v":150,"vw":37.58},{"c":37.52,"h":37.52,"l":37.52,"n":2,"o":37.52,"t":"2026-09-23T12:15:00Z","v":302,"vw":37.52},{"c":37.57,"h":37.57,"l":37.57,"n":1,"o":37.57,"t":"2026-09-23T13:15:00Z","v":200,"vw":37.57},{"c":37.57,"h":37.64,"l":37.37,"n":486,"o":37.64,"t":"2026-09-23T13:30:00Z","v":185591,"vw":37.435924},{"c":37.535,"h":37.57,"l":37.5,"n":60,"o":37.57,"t":"2026-09-23T13:45:00Z","v":4024,"vw":37.536476},{"c":37.41,"h":37.545,"l":37.41,"n":205,"o":37.54,"t":"2026-09-23T14:00:00Z","v":30516,"vw":37.491221},{"c":37.44,"h":37.44,"l":37.38,"n":35,"o":37.4354,"t":"2026-09-23T14:15:00Z","v":1828,"vw":37.405587},{"c":37.43,"h":37.45,"l":37.4,"n":119,"o":37.42,"t":"2026-09-23T14:30:00Z","v":11914,"vw":37.42605},{"c":37.58,"h":37.58,"l":37.48,"n":27,"o":37.48,"t":"2026-09-23T14:45:00Z","v":3126,"vw":37.560526},{"c":37.525,"h":37.56,"l":37.51,"n":38,"o":37.56,"t":"2026-09-23T15:00:00Z","v":3440,"vw":37.536171},{"c":37.57,"h":37.58,"l":37.52,"n":89,"o":37.55,"t":"2026-09-23T15:15:00Z","v":16181,"vw":37.54937},{"c":37.535,"h":37.56,"l":37.535,"n":11,"o":37.55,"t":"2026-09-23T15:30:00Z","v":869,"vw":37.554802},{"c":37.5297,"h":37.54,"l":37.49,"n":26,"o":37.54,"t":"2026-09-23T15:45:00Z","v":5351,"vw":37.519456},{"c":37.5,"h":37.53,"l":37.5,"n":17,"o":37.52,"t":"2026-09-23T16:00:00Z","v":1868,"vw":37.521535},{"c":37.52,"h":37.52,"l":37.5,"n":10,"o":37.5,"t":"2026-09-23T16:15:00Z","v":638,"vw":37.506885},{"c":37.465,"h":37.535,"l":37.465,"n":29,"o":37.535,"t":"2026-09-23T16:30:00Z","v":2317,"vw":37.502707},{"c":37.49,"h":37.5,"l":37.47,"n":22,"o":37.49,"t":"2026-09-23T16:45:00Z","v":2037,"vw":37.481475},{"c":37.4721,"h":37.4721,"l":37.44,"n":25,"o":37.45,"t":"2026-09-23T17:00:00Z","v":4942,"vw":37.447565},{"c":37.49,"h":37.5,"l":37.465,"n":14,"o":37.5,"t":"2026-09-23T17:15:00Z","v":1060,"vw":37.488729},{"c":37.48,"h":37.49,"l":37.48,"n":5,"o":37.49,"t":"2026-09-23T17:30:00Z","v":3200,"vw":37.480318},{"c":37.53,"h":37.53,"l":37.47,"n":16,"o":37.53,"t":"2026-09-23T17:45:00Z","v":1405,"vw":37.521799},{"c":37.52,"h":37.52,"l":37.5,"n":15,"o":37.5,"t":"2026-09-23T18:00:00Z","v":706,"vw":37.507841},{"c":37.51,"h":37.5564,"l":37.51,"n":28,"o":37.535,"t":"2026-09-23T18:15:00Z","v":6432,"vw":37.520432},{"c":37.47,"h":37.53,"l":37.45,"n":26,"o":37.5,"t":"2026-09-23T18:30:00Z","v":4026,"vw":37.498673},{"c":37.54,"h":37.56,"l":37.47,"n":38,"o":37.47,"t":"2026-09-23T18:45:00Z","v":6839,"vw":37.508144},{"c":37.51,"h":37.5699,"l":37.51,"n":14,"o":37.51,"t":"2026-09-23T19:00:00Z","v":2504,"vw":37.517732},{"c":37.53,"h":37.53,"l":37.5,"n":26,"o":37.51,"t":"2026-09-23T19:15:00Z","v":2174,"vw":37.514851},{"c":37.48,"h":37.53,"l":37.48,"n":28,"o":37.5001,"t":"2026-09-23T19:30:00Z","v":2991,"vw":37.50806},{"c":37.485,"h":37.51,"l":37.47,"n":72,"o":37.495,"t":"2026-09-23T19:45:00Z","v":16160,"vw":37.490122},{"c":37.48,"h":37.48,"l":37.48,"n":8,"o":37.48,"t":"2026-09-23T20:00:00Z","v":214,"vw":37.48},{"c":37.4196,"h":37.4196,"l":37.4196,"n":1,"o":37.4196,"t":"2026-09-23T20:30:00Z","v":230,"vw":37.4196},{"c":37.1238,"h":37.32,"l":37.08,"n":7,"o":37.1377,"t":"2026-09-24T11:00:00Z","v":1448,"vw":37.190329},{"c":37.34,"h":37.34,"l":37.34,"n":2,"o":37.34,"t":"2026-09-24T11:30:00Z","v":108,"vw":37.34},{"c":37.32,"h":37.32,"l":37.32,"n":2,"o":37.32,"t":"2026-09-24T12:00:00Z","v":151,"vw":37.32},{"c":37.32,"h":37.32,"l":37.32,"n":2,"o":37.32,"t":"2026-09-24T12:15:00Z","v":186,"vw":37.32},{"c":36.96,"h":37.28,"l":36.93,"n":170,"o":37.28,"t":"2026-09-24T13:15:00Z","v":1950,"vw":37.0136},{"c":37.345,"h":37.3986,"l":37.235,"n":357,"o":37.34,"t":"2026-09-24T13:30:00Z","v":43688,"vw":37.327759},{"c":37.305,"h":37.37,"l":37.24,"n":59,"o":37.37,"t":"2026-09-24T13:45:00Z","v":5686,"vw":37.329872},{"c":37.325,"h":37.3445,"l":37.2749,"n":56,"o":37.2749,"t":"2026-09-24T14:00:00Z","v":7331,"vw":37.311696},{"c":37.36,"h":37.36,"l":37.31,"n":54,"o":37.33,"t":"2026-09-24T14:15:00Z","v":2306,"vw":37.33157},{"c":37.35,"h":37.39,"l":37.35,"n":105,"o":37.39,"t":"2026-09-24T14:30:00Z","v":12611,"vw":37.361391},{"c":37.32,"h":37.38,"l":37.32,"n":137,"o":37.34,"t":"2026-09-24T14:45:00Z","v":6519,"vw":37.347781},{"c":37.32,"h":37.37,"l":37.3,"n":55,"o":37.34,"t":"2026-09-24T15:00:00Z","v":8367,"vw":37.337458},{"c":37.37,"h":37.37,"l":37.305,"n":30,"o":37.305,"t":"2026-09-24T15:15:00Z","v":2439,"vw":37.327413},{"c":37.35,"h":37.365,"l":37.33,"n":53,"o":37.35,"t":"2026-09-24T15:30:00Z","v":5182,"vw":37.347871},{"c":37.38,"h":37.39,"l":37.37,"n":19,"o":37.38,"t":"2026-09-24T15:45:00Z","v":1311,"vw":37.378881},{"c":37.36,"h":37.37,"l":37.35,"n":63,"o":37.36,"t":"2026-09-24T16:00:00Z","v":6403,"vw":37.355936},{"c":37.4222,"h":37.49,"l":37.38,"n":46,"o":37.38,"t":"2026-09-24T16:15:00Z","v":3837,"vw":37.433879},{"c":37.52,"h":37.55,"l":37.445,"n":55,"o":37.45,"t":"2026-09-24T16:30:00Z","v":10254,"vw":37.475192},{"c":37.56,"h":37.56,"l":37.48,"n":89,"o":37.49,"t":"2026-09-24T16:45:00Z","v":12859,"vw":37.525833},{"c":37.52,"h":37.57,"l":37.52,"n":25,"o":37.545,"t":"2026-09-24T17:00:00Z","v":5677,"vw":37.546228},{"c":37.5,"h":37.52,"l":37.46,"n":26,"o":37.51,"t":"2026-09-24T17:15:00Z","v":3254,"vw":37.49815},{"c":37.46,"h":37.5,"l":37.46,"n":5,"o":37.5,"t":"2026-09-24T17:30:00Z","v":563,"vw":37.46875},{"c":37.475,"h":37.49,"l":37.45,"n":37,"o":37.48,"t":"2026-09-24T17:45:00Z","v":3884,"vw":37.462591},{"c":37.45,"h":37.475,"l":37.415,"n":28,"o":37.475,"t":"2026-09-24T18:00:00Z","v":4246,"vw":37.440249},{"c":37.49,"h":37.5,"l":37.46,"n":43,"o":37.47,"t":"2026-09-24T18:15:00Z","v":3652,"vw":37.473129},{"c":37.5,"h":37.5,"l":37.475,"n":32,"o":37.5,"t":"2026-09-24T18:30:00Z","v":2668,"vw":37.486231},{"c":37.5599,"h":37.56,"l":37.5,"n":32,"o":37.5,"t":"2026-09-24T18:45:00Z","v":2291,"vw":37.528899},{"c":37.48,"h":37.53,"l":37.48,"n":38,"o":37.53,"t":"2026-09-24T19:00:00Z","v":2721,"vw":37.517353},{"c":37.49,"h":37.53,"l":37.49,"n":36,"o":37.51,"t":"2026-09-24T19:15:00Z","v":3734,"vw":37.513642},{"c":37.5,"h":37.51,"l":37.47,"n":104,"o":37.5,"t":"2026-09-24T19:30:00Z","v":17573,"vw":37.492432},{"c":37.5,"h":37.53,"l":37.48,"n":72,"o":37.5,"t":"2026-09-24T19:45:00Z","v":8589,"vw":37.498213},{"c":37.47,"h":37.47,"l":37.47,"n":7,"o":37.47,"t":"2026-09-24T20:00:00Z","v":703,"vw":37.47},{"c":37.58,"h":37.58,"l":37.58,"n":1,"o":37.58,"t":"2026-09-24T23:15:00Z","v":100,"vw":37.58},{"c":37.63,"h":37.63,"l":37.63,"n":7,"o":37.63,"t":"2026-09-24T23:30:00Z","v":292,"vw":37.63},{"c":37.59,"h":37.59,"l":37.59,"n":1,"o":37.59,"t":"2026-09-25T08:45:00Z","v":100,"vw":37.59},{"c":37.6,"h":37.6,"l":37.6,"n":1,"o":37.6,"t":"2026-09-25T09:00:00Z","v":100,"vw":37.6},{"c":37.6,"h":37.6,"l":37.6,"n":27,"o":37.6,"t":"2026-09-25T10:15:00Z","v":371,"vw":37.6},{"c":37.6805,"h":37.6805,"l":37.6805,"n":1,"o":37.6805,"t":"2026-09-25T11:15:00Z","v":200,"vw":37.6805},{"c":37.67,"h":37.6852,"l":37.5094,"n":208,"o":37.58,"t":"2026-09-25T13:30:00Z","v":13376,"vw":37.60757},{"c":37.64,"h":37.69,"l":37.62,"n":106,"o":37.66,"t":"2026-09-25T13:45:00Z","v":16952,"vw":37.667506},{"c":37.54,"h":37.6599,"l":37.54,"n":89,"o":37.6599,"t":"2026-09-25T14:00:00Z","v":6466,"vw":37.59375},{"c":37.57,"h":37.59,"l":37.48,"n":62,"o":37.5,"t":"2026-09-25T14:15:00Z","v":4355,"vw":37.522865},{"c":37.58,"h":37.61,"l":37.56,"n":55,"o":37.57,"t":"2026-09-25T14:30:00Z","v":4942,"vw":37.594757},{"c":37.64,"h":37.64,"l":37.55,"n":60,"o":37.5651,"t":"2026-09-25T14:45:00Z","v":6795,"vw":37.611703},{"c":37.635,"h":37.66,"l":37.6101,"n":44,"o":37.635,"t":"2026-09-25T15:00:00Z","v":4804,"vw":37.640885},{"c":37.66,"h":37.66,"l":37.64,"n":32,"o":37.65,"t":"2026-09-25T15:15:00Z","v":2099,"vw":37.649878},{"c":37.56,"h":37.6799,"l":37.56,"n":47,"o":37.64,"t":"2026-09-25T15:30:00Z","v":5510,"vw":37.646266},{"c":37.63,"h":37.63,"l":37.58,"n":49,"o":37.59,"t":"2026-09-25T15:45:00Z","v":4311,"vw":37.597314},{"c":37.66,"h":37.69,"l":37.65,"n":72,"o":37.67,"t":"2026-09-25T16:00:00Z","v":15789,"vw":37.682582},{"c":37.67,"h":37.7,"l":37.64,"n":110,"o":37.68,"t":"2026-09-25T16:15:00Z","v":8367,"vw":37.666323},{"c":37.7,"h":37.7,"l":37.64,"n":89,"o":37.64,"t":"2026-09-25T16:30:00Z","v":8132,"vw":37.683737},{"c":37.675,"h":37.7,"l":37.6479,"n":27,"o":37.69,"t":"2026-09-25T16:45:00Z","v":4038,"vw":37.662153},{"c":37.68,"h":37.69,"l":37.66,"n":47,"o":37.69,"t":"2026-09-25T17:00:00Z","v":17004,"vw":37.685665},{"c":37.6999,"h":37.7,"l":37.66,"n":37,"o":37.69,"t":"2026-09-25T17:15:00Z","v":4368,"vw":37.680796},{"c":37.68,"h":37.69,"l":37.68,"n":21,"o":37.68,"t":"2026-09-25T17:30:00Z","v":2428,"vw":37.680849},{"c":37.68,"h":37.69,"l":37.66,"n":52,"o":37.6601,"t":"2026-09-25T17:45:00Z","v":11505,"vw":37.687244},{"c":37.698,"h":37.7,"l":37.685,"n":9,"o":37.7,"t":"2026-09-25T18:00:00Z","v":735,"vw":37.693058},{"c":37.67,"h":37.7,"l":37.66,"n":57,"o":37.69,"t":"2026-09-25T18:15:00Z","v":7849,"vw":37.673311},{"c":37.63,"h":37.665,"l":37.63,"n":58,"o":37.665,"t":"2026-09-25T18:30:00Z","v":22044,"vw":37.650359},{"c":37.64,"h":37.65,"l":37.63,"n":28,"o":37.645,"t":"2026-09-25T18:45:00Z","v":5935,"vw":37.643632},{"c":37.62,"h":37.65,"l":37.6,"n":140,"o":37.645,"t":"2026-09-25T19:00:00Z","v":23121,"vw":37.628506},{"c":37.6,"h":37.63,"l":37.6,"n":41,"o":37.62,"t":"2026-09-25T19:15:00Z","v":6266,"vw":37.617898},{"c":37.625,"h":37.625,"l":37.57,"n":27,"o":37.57,"t":"2026-09-25T19:30:00Z","v":1562,"vw":37.596709},{"c":37.595,"h":37.655,"l":37.59,"n":68,"o":37.63,"t":"2026-09-25T19:45:00Z","v":7953,"vw":37.618539},{"c":37.62,"h":37.62,"l":37.62,"n":7,"o":37.62,"t":"2026-09-25T20:00:00Z","v":206,"vw":37.62},{"c":37.5437,"h":37.5437,"l":37.5437,"n":1,"o":37.5437,"t":"2026-09-25T23:00:00Z","v":197,"vw":37.5437},{"c":37.58,"h":37.58,"l":37.5,"n":18,"o":37.5,"t":"2026-09-28T08:00:00Z","v":775,"vw":37.545268},{"c":37.52,"h":37.52,"l":37.52,"n":3,"o":37.52,"t":"2026-09-28T09:00:00Z","v":299,"vw":37.52},{"c":37.5,"h":37.58,"l":37.5,"n":10,"o":37.58,"t":"2026-09-28T11:00:00Z","v":517,"vw":37.527972},{"c":37.58,"h":37.58,"l":37.58,"n":3,"o":37.58,"t":"2026-09-28T11:45:00Z","v":119,"vw":37.58},{"c":37.55,"h":37.55,"l":37.55,"n":2,"o":37.55,"t":"2026-09-28T12:00:00Z","v":131,"vw":37.55},{"c":37.56,"h":37.56,"l":37.55,"n":6,"o":37.56,"t":"2026-09-28T12:30:00Z","v":1944,"vw":37.555816},{"c":37.59,"h":37.59,"l":37.59,"n":1,"o":37.59,"t":"2026-09-28T12:45:00Z","v":665,"vw":37.59},{"c":37.59,"h":37.59,"l":37.59,"n":3,"o":37.59,"t":"2026-09-28T13:00:00Z","v":225,"vw":37.59},{"c":37.46,"h":37.46,"l":37.46,"n":2,"o":37.46,"t":"2026-09-28T13:15:00Z","v":843,"vw":37.46},{"c":37.35,"h":37.5,"l":37.35,"n":246,"o":37.5,"t":"2026-09-28T13:30:00Z","v":19204,"vw":37.452374},{"c":37.4,"h":37.4,"l":37.31,"n":65,"o":37.31,"t":"2026-09-28T13:45:00Z","v":4646,"vw":37.36809},{"c":37.3583,"h":37.43,"l":37.35,"n":78,"o":37.43,"t":"2026-09-28T14:00:00Z","v":4906,"vw":37.375014},{"c":37.37,"h":37.39,"l":37.346,"n":74,"o":37.37,"t":"2026-09-28T14:15:00Z","v":6910,"vw":37.37078},{"c":37.28,"h":37.38,"l":37.28,"n":144,"o":37.36,"t":"2026-09-28T14:30:00Z","v":9249,"vw":37.343265},{"c":37.27,"h":37.2776,"l":37.2,"n":127,"o":37.25,"t":"2026-09-28T14:45:00Z","v":8737,"vw":37.24882},{"c":37.3163,"h":37.3608,"l":37.25,"n":72,"o":37.27,"t":"2026-09-28T15:00:00Z","v":5534,"vw":37.304746},{"c":37.3,"h":37.4,"l":37.29,"n":99,"o":37.3299,"t":"2026-09-28T15:15:00Z","v":16701,"vw":37.315365},{"c":37.315,"h":37.3783,"l":37.3,"n":45,"o":37.3,"t":"2026-09-28T15:30:00Z","v":3534,"vw":37.325147},{"c":37.365,"h":37.365,"l":37.31,"n":19,"o":37.31,"t":"2026-09-28T15:45:00Z","v":1360,"vw":37.330014},{"c":37.39,"h":37.39,"l":37.36,"n":16,"o":37.37,"t":"2026-09-28T16:00:00Z","v":1991,"vw":37.372194},{"c":37.49,"h":37.5,"l":37.4,"n":75,"o":37.41,"t":"2026-09-28T16:15:00Z","v":9618,"vw":37.442847},{"c":37.45,"h":37.505,"l":37.4,"n":67,"o":37.495,"t":"2026-09-28T16:30:00Z","v":11783,"vw":37.470449},{"c":37.42,"h":37.4606,"l":37.41,"n":44,"o":37.41,"t":"2026-09-28T16:45:00Z","v":6451,"vw":37.443183},{"c":37.515,"h":37.58,"l":37.41,"n":24,"o":37.41,"t":"2026-09-28T17:00:00Z","v":2122,"vw":37.492525},{"c":37.49,"h":37.515,"l":37.465,"n":20,"o":37.515,"t":"2026-09-28T17:15:00Z","v":2868,"vw":37.470994},{"c":37.4587,"h":37.5,"l":37.4587,"n":17,"o":37.48,"t":"2026-09-28T17:30:00Z","v":2906,"vw":37.46547},{"c":37.46,"h":37.49,"l":37.45,"n":31,"o":37.48,"t":"2026-09-28T17:45:00Z","v":2850,"vw":37.474337},{"c":37.479,"h":37.479,"l":37.45,"n":24,"o":37.46,"t":"2026-09-28T18:00:00Z","v":3112,"vw":37.452432},{"c":37.4309,"h":37.465,"l":37.43,"n":41,"o":37.465,"t":"2026-09-28T18:15:00Z","v":5284,"vw":37.449049},{"c":37.44,"h":37.46,"l":37.41,"n":50,"o":37.46,"t":"2026-09-28T18:30:00Z","v":6716,"vw":37.437679},{"c":37.44,"h":37.48,"l":37.43,"n":80,"o":37.44,"t":"2026-09-28T18:45:00Z","v":8175,"vw":37.469122},{"c":37.42,"h":37.47,"l":37.41,"n":85,"o":37.45,"t":"2026-09-28T19:00:00Z","v":13896,"vw":37.457206},{"c":37.43,"h":37.47,"l":37.41,"n":53,"o":37.425,"t":"2026-09-28T19:15:00Z","v":7333,"vw":37.441572},{"c":37.41,"h":37.45,"l":37.38,"n":94,"o":37.43,"t":"2026-09-28T19:30:00Z","v":14425,"vw":37.40968},{"c":37.4,"h":37.44,"l":37.3601,"n":176,"o":37.42,"t":"2026-09-28T19:45:00Z","v":37779,"vw":37.403696},{"c":37.42,"h":37.42,"l":37.42,"n":6,"o":37.42,"t":"2026-09-28T20:00:00Z","v":125,"vw":37.42},{"c":37.42,"h":37.42,"l":37.42,"n":9,"o":37.42,"t":"2026-09-29T08:00:00Z","v":393,"vw":37.42},{"c":37.71,"h":37.71,"l":37.71,"n":1,"o":37.71,"t":"2026-09-29T12:00:00Z","v":125,"vw":37.71},{"c":37.69,"h":37.69,"l":37.69,"n":1,"o":37.69,"t":"2026-09-29T12:15:00Z","v":637,"vw":37.69},{"c":37.41,"h":37.53,"l":37.3947,"n":164,"o":37.53,"t":"2026-09-29T13:30:00Z","v":12498,"vw":37.48366},{"c":37.48,"h":37.529,"l":37.415,"n":63,"o":37.415,"t":"2026-09-29T13:45:00Z","v":3853,"vw":37.4908},{"c":37.505,"h":37.53,"l":37.47,"n":94,"o":37.49,"t":"2026-09-29T14:00:00Z","v":9795,"vw":37.500036},{"c":37.635,"h":37.635,"l":37.4701,"n":80,"o":37.51,"t":"2026-09-29T14:15:00Z","v":8108,"vw":37.577985},{"c":37.58,"h":37.6417,"l":37.565,"n":90,"o":37.6417,"t":"2026-09-29T14:30:00Z","v":13688,"vw":37.606853},{"c":37.58,"h":37.59,"l":37.55,"n":29,"o":37.5501,"t":"2026-09-29T14:45:00Z","v":2736,"vw":37.571403},{"c":37.55,"h":37.56,"l":37.51,"n":69,"o":37.55,"t":"2026-09-29T15:00:00Z","v":5579,"vw":37.530916},{"c":37.485,"h":37.585,"l":37.48,"n":54,"o":37.55,"t":"2026-09-29T15:15:00Z","v":6959,"vw":37.512923},{"c":37.555,"h":37.56,"l":37.47,"n":43,"o":37.51,"t":"2026-09-29T15:30:00Z","v":5377,"vw":37.515569},{"c":37.5303,"h":37.55,"l":37.51,"n":80,"o":37.54,"t":"2026-09-29T15:45:00Z","v":10901,"vw":37.533354},{"c":37.53,"h":37.54,"l":37.52,"n":59,"o":37.53,"t":"2026-09-29T16:00:00Z","v":5041,"vw":37.526764},{"c":37.52,"h":37.52,"l":37.5,"n":42,"o":37.51,"t":"2026-09-29T16:15:00Z","v":4026,"vw":37.510565},{"c":37.47,"h":37.52,"l":37.47,"n":67,"o":37.52,"t":"2026-09-29T16:30:00Z","v":9028,"vw":37.499707},{"c":37.51,"h":37.51,"l":37.46,"n":77,"o":37.46,"t":"2026-09-29T16:45:00Z","v":5952,"vw":37.477355},{"c":37.44,"h":37.49,"l":37.44,"n":47,"o":37.48,"t":"2026-09-29T17:00:00Z","v":4318,"vw":37.461798},{"c":37.48,"h":37.48,"l":37.42,"n":59,"o":37.45,"t":"2026-09-29T17:15:00Z","v":14462,"vw":37.448375},{"c":37.51,"h":37.51,"l":37.44,"n":70,"o":37.44,"t":"2026-09-29T17:30:00Z","v":8610,"vw":37.45783},{"c":37.43,"h":37.4897,"l":37.41,"n":153,"o":37.4824,"t":"2026-09-29T17:45:00Z","v":19329,"vw":37.44519},{"c":37.44,"h":37.48,"l":37.43,"n":57,"o":37.45,"t":"2026-09-29T18:00:00Z","v":14355,"vw":37.455715},{"c":37.475,"h":37.51,"l":37.44,"n":130,"o":37.45,"t":"2026-09-29T18:15:00Z","v":11785,"vw":37.468828},{"c":37.52,"h":37.52,"l":37.45,"n":93,"o":37.46,"t":"2026-09-29T18:30:00Z","v":9982,"vw":37.475713},{"c":37.51,"h":37.52,"l":37.49,"n":85,"o":37.52,"t":"2026-09-29T18:45:00Z","v":6097,"vw":37.499432},{"c":37.51,"h":37.51,"l":37.5,"n":12,"o":37.5,"t":"2026-09-29T19:00:00Z","v":664,"vw":37.50598},{"c":37.5,"h":37.52,"l":37.48,"n":148,"o":37.51,"t":"2026-09-29T19:15:00Z","v":25195,"vw":37.509218},{"c":37.47,"h":37.5299,"l":37.44,"n":65,"o":37.505,"t":"2026-09-29T19:30:00Z","v":18238,"vw":37.492822},{"c":37.46,"h":37.51,"l":37.45,"n":168,"o":37.47,"t":"2026-09-29T19:45:00Z","v":21129,"vw":37.482017},{"c":37.548,"h":37.548,"l":37.51,"n":8,"o":37.51,"t":"2026-09-29T20:00:00Z","v":479,"vw":37.51837},{"c":37.5843,"h":37.5843,"l":37.5843,"n":1,"o":37.5843,"t":"2026-09-29T20:15:00Z","v":254,"vw":37.5843},{"c":37.53,"h":37.53,"l":37.53,"n":1,"o":37.53,"t":"2026-09-29T22:15:00Z","v":100,"vw":37.53},{"c":37.4,"h":37.4,"l":37.39,"n":3,"o":37.39,"t":"2026-09-30T12:30:00Z","v":205,"vw":37.395},{"c":37.48,"h":37.48,"l":37.48,"n":4,"o":37.48,"t":"2026-09-30T13:15:00Z","v":800,"vw":37.48},{"c":37.39,"h":37.42,"l":37.29,"n":178,"o":37.4,"t":"2026-09-30T13:30:00Z","v":18860,"vw":37.36421},{"c":37.42,"h":37.44,"l":37.39,"n":43,"o":37.405,"t":"2026-09-30T13:45:00Z","v":2306,"vw":37.41254},{"c":37.4591,"h":37.49,"l":37.44,"n":58,"o":37.45,"t":"2026-09-30T14:00:00Z","v":4491,"vw":37.457602},{"c":37.45,"h":37.485,"l":37.4301,"n":24,"o":37.4301,"t":"2026-09-30T14:15:00Z","v":1104,"vw":37.453557},{"c":37.47,"h":37.47,"l":37.44,"n":69,"o":37.469,"t":"2026-09-30T14:30:00Z","v":6464,"vw":37.456506},{"c":37.52,"h":37.52,"l":37.47,"n":110,"o":37.47,"t":"2026-09-30T14:45:00Z","v":13332,"vw":37.493925},{"c":37.505,"h":37.51,"l":37.49,"n":73,"o":37.51,"t":"2026-09-30T15:00:00Z","v":5623,"vw":37.500547},{"c":37.52,"h":37.54,"l":37.5,"n":104,"o":37.52,"t":"2026-09-30T15:15:00Z","v":19951,"vw":37.511271},{"c":37.52,"h":37.54,"l":37.52,"n":63,"o":37.53,"t":"2026-09-30T15:30:00Z","v":6001,"vw":37.528309},{"c":37.52,"h":37.555,"l":37.51,"n":74,"o":37.53,"t":"2026-09-30T15:45:00Z","v":20047,"vw":37.520727},{"c":37.53,"h":37.5356,"l":37.505,"n":76,"o":37.51,"t":"2026-09-30T16:00:00Z","v":9215,"vw":37.515023},{"c":37.5,"h":37.53,"l":37.5,"n":58,"o":37.53,"t":"2026-09-30T16:15:00Z","v":7365,"vw":37.510218},{"c":37.51,"h":37.52,"l":37.49,"n":54,"o":37.5,"t":"2026-09-30T16:30:00Z","v":4578,"vw":37.503219},{"c":37.5,"h":37.5,"l":37.49,"n":38,"o":37.5,"t":"2026-09-30T16:45:00Z","v":6110,"vw":37.493351},{"c":37.48,"h":37.51,"l":37.48,"n":101,"o":37.5,"t":"2026-09-30T17:00:00Z","v":18150,"vw":37.496423},{"c":37.46,"h":37.48,"l":37.44,"n":28,"o":37.48,"t":"2026-09-30T17:15:00Z","v":5712,"vw":37.446863},{"c":37.48,"h":37.49,"l":37.44,"n":176,"o":37.46,"t":"2026-09-30T17:30:00Z","v":19800,"vw":37.456262},{"c":37.48,"h":37.4872,"l":37.475,"n":18,"o":37.48,"t":"2026-09-30T17:45:00Z","v":2810,"vw":37.481859},{"c":37.48,"h":37.495,"l":37.48,"n":18,"o":37.495,"t":"2026-09-30T18:00:00Z","v":2758,"vw":37.486562},{"c":37.48,"h":37.49,"l":37.465,"n":175,"o":37.47,"t":"2026-09-30T18:15:00Z","v":25019,"vw":37.481531},{"c":37.46,"h":37.495,"l":37.46,"n":34,"o":37.495,"t":"2026-09-30T18:30:00Z","v":4834,"vw":37.466956},{"c":37.45,"h":37.47,"l":37.44,"n":174,"o":37.46,"t":"2026-09-30T18:45:00Z","v":24424,"vw":37.460729},{"c":37.5,"h":37.51,"l":37.46,"n":89,"o":37.475,"t":"2026-09-30T19:00:00Z","v":10601,"vw":37.48358},{"c":37.46,"h":37.5,"l":37.45,"n":153,"o":37.49,"t":"2026-09-30T19:15:00Z","v":22562,"vw":37.468395},{"c":37.46,"h":37.48,"l":37.45,"n":81,"o":37.45,"t":"2026-09-30T19:30:00Z","v":10881,"vw":37.45746},{"c":37.39,"h":37.48,"l":37.3885,"n":130,"o":37.47,"t":"2026-09-30T19:45:00Z","v":14837,"vw":37.426168},{"c":37.42,"h":37.42,"l":37.42,"n":2,"o":37.42,"t":"2026-09-30T20:45:00Z","v":135,"vw":37.42},{"c":37.3591,"h":37.3591,"l":37.3591,"n":2,"o":37.3591,"t":"2026-09-30T21:00:00Z","v":302,"vw":37.3591},{"c":37.53,"h":37.53,"l":37.53,"n":1,"o":37.53,"t":"2026-09-30T23:30:00Z","v":100,"vw":37.53},{"c":37.53,"h":37.53,"l":37.52,"n":14,"o":37.53,"t":"2026-10-01T08:00:00Z","v":1413,"vw":37.529174},{"c":37.46,"h":37.46,"l":37.46,"n":21,"o":37.46,"t":"2026-10-01T12:15:00Z","v":268,"vw":37.46},{"c":37.52,"h":37.57,"l":37.5,"n":194,"o":37.57,"t":"2026-10-01T13:30:00Z","v":14067,"vw":37.523618},{"c":37.565,"h":37.57,"l":37.5,"n":82,"o":37.525,"t":"2026-10-01T13:45:00Z","v":4506,"vw":37.518068},{"c":37.48,"h":37.53,"l":37.43,"n":186,"o":37.52,"t":"2026-10-01T14:00:00Z","v":23100,"vw":37.497856},{"c":37.47,"h":37.49,"l":37.44,"n":112,"o":37.49,"t":"2026-10-01T14:15:00Z","v":8903,"vw":37.467271},{"c":37.4977,"h":37.51,"l":37.44,"n":87,"o":37.48,"t":"2026-10-01T14:30:00Z","v":8036,"vw":37.48271},{"c":37.45,"h":37.48,"l":37.43,"n":123,"o":37.475,"t":"2026-10-01T14:45:00Z","v":23732,"vw":37.460322},{"c":37.42,"h":37.455,"l":37.385,"n":117,"o":37.455,"t":"2026-10-01T15:00:00Z","v":14004,"vw":37.429344},{"c":37.445,"h":37.479,"l":37.42,"n":100,"o":37.44,"t":"2026-10-01T15:15:00Z","v":18526,"vw":37.446429},{"c":37.41,"h":37.45,"l":37.41,"n":41,"o":37.45,"t":"2026-10-01T15:30:00Z","v":4649,"vw":37.43953},{"c":37.435,"h":37.445,"l":37.42,"n":30,"o":37.425,"t":"2026-10-01T15:45:00Z","v":1833,"vw":37.430714},{"c":37.47,"h":37.48,"l":37.4326,"n":56,"o":37.4326,"t":"2026-10-01T16:00:00Z","v":7120,"vw":37.460182},{"c":37.48,"h":37.49,"l":37.47,"n":49,"o":37.49,"t":"2026-10-01T16:15:00Z","v":8898,"vw":37.482454},{"c":37.51,"h":37.52,"l":37.5,"n":51,"o":37.5,"t":"2026-10-01T16:30:00Z","v":3044,"vw":37.504164},{"c":37.455,"h":37.49,"l":37.44,"n":48,"o":37.47,"t":"2026-10-01T16:45:00Z","v":2153,"vw":37.462321},{"c":37.52,"h":37.52,"l":37.47,"n":23,"o":37.48,"t":"2026-10-01T17:00:00Z","v":2233,"vw":37.49571},{"c":37.57,"h":37.58,"l":37.5001,"n":65,"o":37.5001,"t":"2026-10-01T17:15:00Z","v":12047,"vw":37.536122},{"c":37.63,"h":37.64,"l":37.585,"n":37,"o":37.585,"t":"2026-10-01T17:30:00Z","v":5621,"vw":37.607681},{"c":37.565,"h":37.65,"l":37.565,"n":88,"o":37.64,"t":"2026-10-01T17:45:00Z","v":3756,"vw":37.626526},{"c":37.555,"h":37.575,"l":37.535,"n":32,"o":37.575,"t":"2026-10-01T18:00:00Z","v":3108,"vw":37.548411},{"c":37.61,"h":37.61,"l":37.56,"n":53,"o":37.57,"t":"2026-10-01T18:15:00Z","v":9886,"vw":37.569111},{"c":37.6,"h":37.61,"l":37.56,"n":18,"o":37.6,"t":"2026-10-01T18:30:00Z","v":2014,"vw":37.58973},{"c":37.605,"h":37.61,"l":37.6,"n":31,"o":37.61,"t":"2026-10-01T18:45:00Z","v":8050,"vw":37.607268},{"c":37.6,"h":37.61,"l":37.58,"n":63,"o":37.61,"t":"2026-10-01T19:00:00Z","v":12262,"vw":37.592114},{"c":37.6187,"h":37.6187,"l":37.59,"n":40,"o":37.6,"t":"2026-10-01T19:15:00Z","v":3717,"vw":37.599741},{"c":37.6299,"h":37.63,"l":37.61,"n":23,"o":37.62,"t":"2026-10-01T19:30:00Z","v":973,"vw":37.618594},{"c":37.58,"h":37.645,"l":37.57,"n":133,"o":37.625,"t":"2026-10-01T19:45:00Z","v":21025,"vw":37.606931},{"c":37.64,"h":37.64,"l":37.58,"n":7,"o":37.58,"t":"2026-10-01T20:00:00Z","v":1754,"vw":37.602813},{"c":37.5093,"h":37.644,"l":37.5093,"n":2,"o":37.644,"t":"2026-10-01T20:15:00Z","v":200,"vw":37.57665},{"c":37.6,"h":37.6,"l":37.6,"n":22,"o":37.6,"t":"2026-10-02T08:30:00Z","v":1516,"vw":37.6},{"c":37.6,"h":37.6,"l":37.6,"n":2,"o":37.6,"t":"2026-10-02T08:45:00Z","v":2336,"vw":37.6},{"c":37.64,"h":37.64,"l":37.64,"n":2,"o":37.64,"t":"2026-10-02T11:15:00Z","v":220,"vw":37.64},{"c":37.67,"h":37.7,"l":37.67,"n":11,"o":37.69,"t":"2026-10-02T12:00:00Z","v":3429,"vw":37.691207},{"c":37.6904,"h":37.6904,"l":37.6904,"n":1,"o":37.6904,"t":"2026-10-02T12:15:00Z","v":200,"vw":37.6904},{"c":37.8342,"h":37.8342,"l":37.7,"n":8,"o":37.7,"t":"2026-10-02T12:30:00Z","v":420,"vw":37.779252},{"c":37.72,"h":37.72,"l":37.6,"n":36,"o":37.66,"t":"2026-10-02T13:00:00Z","v":1902,"vw":37.678725},{"c":37.86,"h":37.86,"l":37.8185,"n":17,"o":37.83,"t":"2026-10-02T13:15:00Z","v":2669,"vw":37.842144},{"c":37.74,"h":37.845,"l":37.68,"n":316,"o":37.74,"t":"2026-10-02T13:30:00Z","v":24118,"vw":37.765078},{"c":37.8,"h":37.8,"l":37.72,"n":126,"o":37.74,"t":"2026-10-02T13:45:00Z","v":11607,"vw":37.753885},{"c":37.75,"h":37.8289,"l":37.75,"n":80,"o":37.8,"t":"2026-10-02T14:00:00Z","v":9613,"vw":37.802318},{"c":37.84,"h":37.84,"l":37.7815,"n":72,"o":37.805,"t":"2026-10-02T14:15:00Z","v":6909,"vw":37.81454},{"c":37.8,"h":37.83,"l":37.79,"n":68,"o":37.79,"t":"2026-10-02T14:30:00Z","v":3735,"vw":37.80868},{"c":37.75,"h":37.805,"l":37.75,"n":80,"o":37.805,"t":"2026-10-02T14:45:00Z","v":7608,"vw":37.775953},{"c":37.7,"h":37.74,"l":37.69,"n":123,"o":37.73,"t":"2026-10-02T15:00:00Z","v":19114,"vw":37.708123},{"c":37.65,"h":37.7199,"l":37.65,"n":66,"o":37.7199,"t":"2026-10-02T15:15:00Z","v":5864,"vw":37.676059},{"c":37.69,"h":37.715,"l":37.6796,"n":34,"o":37.6999,"t":"2026-10-02T15:30:00Z","v":2071,"vw":37.69153},{"c":37.7,"h":37.73,"l":37.68,"n":64,"o":37.705,"t":"2026-10-02T15:45:00Z","v":9211,"vw":37.704888},{"c":37.74,"h":37.755,"l":37.72,"n":29,"o":37.72,"t":"2026-10-02T16:00:00Z","v":1697,"vw":37.737285},{"c":37.71,"h":37.76,"l":37.71,"n":53,"o":37.75,"t":"2026-10-02T16:15:00Z","v":4313,"vw":37.73386},{"c":37.72,"h":37.7393,"l":37.71,"n":14,"o":37.71,"t":"2026-10-02T16:30:00Z","v":2711,"vw":37.733897},{"c":37.71,"h":37.74,"l":37.7057,"n":42,"o":37.72,"t":"2026-10-02T16:45:00Z","v":13411,"vw":37.734766},{"c":37.73,"h":37.74,"l":37.72,"n":50,"o":37.74,"t":"2026-10-02T17:00:00Z","v":5605,"vw":37.730874},{"c":37.69,"h":37.755,"l":37.68,"n":61,"o":37.72,"t":"2026-10-02T17:15:00Z","v":10486,"vw":37.705576},{"c":37.7,"h":37.72,"l":37.69,"n":23,"o":37.69,"t":"2026-10-02T17:30:00Z","v":2108,"vw":37.701605},{"c":37.71,"h":37.7451,"l":37.7001,"n":25,"o":37.7001,"t":"2026-10-02T17:45:00Z","v":1679,"vw":37.721687},{"c":37.74,"h":37.76,"l":37.72,"n":25,"o":37.72,"t":"2026-10-02T18:00:00Z","v":2115,"vw":37.737485},{"c":37.745,"h":37.76,"l":37.73,"n":38,"o":37.73,"t":"2026-10-02T18:15:00Z","v":2943,"vw":37.740797},{"c":37.75,"h":37.7576,"l":37.74,"n":40,"o":37.75,"t":"2026-10-02T18:30:00Z","v":2400,"vw":37.747111},{"c":37.76,"h":37.76,"l":37.74,"n":34,"o":37.75,"t":"2026-10-02T18:45:00Z","v":2976,"vw":37.753341},{"c":37.74,"h":37.755,"l":37.74,"n":40,"o":37.755,"t":"2026-10-02T19:00:00Z","v":3117,"vw":37.747353},{"c":37.77,"h":37.77,"l":37.73,"n":26,"o":37.755,"t":"2026-10-02T19:15:00Z","v":7879,"vw":37.763327},{"c":37.765,"h":37.7799,"l":37.765,"n":37,"o":37.77,"t":"2026-10-02T19:30:00Z","v":2333,"vw":37.775451},{"c":37.76,"h":37.79,"l":37.76,"n":85,"o":37.79,"t":"2026-10-02T19:45:00Z","v":11589,"vw":37.764057},{"c":37.76,"h":37.76,"l":37.76,"n":5,"o":37.76,"t":"2026-10-02T20:00:00Z","v":607,"vw":37.76},{"c":37.6379,"h":37.6379,"l":37.6379,"n":1,"o":37.6379,"t":"2026-10-02T20:15:00Z","v":200,"vw":37.6379},{"c":37.6423,"h":37.6423,"l":37.6423,"n":1,"o":37.6423,"t":"2026-10-02T21:15:00Z","v":130,"vw":37.6423},{"c":37.9,"h":37.9,"l":37.9,"n":21,"o":37.9,"t":"2026-10-05T08:00:00Z","v":1071,"vw":37.9},{"c":37.84,"h":37.84,"l":37.84,"n":1,"o":37.84,"t":"2026-10-05T08:30:00Z","v":134,"vw":37.84},{"c":37.85,"h":37.85,"l":37.85,"n":2,"o":37.85,"t":"2026-10-05T09:30:00Z","v":197,"vw":37.85},{"c":37.97,"h":37.97,"l":37.97,"n":1,"o":37.97,"t":"2026-10-05T11:15:00Z","v":200,"vw":37.97},{"c":37.87,"h":37.88,"l":37.87,"n":6,"o":37.88,"t":"2026-10-05T11:45:00Z","v":565,"vw":37.87798},{"c":37.92,"h":37.92,"l":37.88,"n":10,"o":37.91,"t":"2026-10-05T12:15:00Z","v":1049,"vw":37.896154},{"c":37.92,"h":37.92,"l":37.92,"n":1,"o":37.92,"t":"2026-10-05T12:30:00Z","v":417,"vw":37.92},{"c":37.88,"h":37.88,"l":37.87,"n":19,"o":37.87,"t":"2026-10-05T13:15:00Z","v":376,"vw":37.874977},{"c":37.905,"h":37.935,"l":37.82,"n":252,"o":37.82,"t":"2026-10-05T13:30:00Z","v":18920,"vw":37.858586},{"c":37.87,"h":37.92,"l":37.87,"n":101,"o":37.905,"t":"2026-10-05T13:45:00Z","v":8313,"vw":37.895082},{"c":37.9,"h":37.91,"l":37.87,"n":52,"o":37.8899,"t":"2026-10-05T14:00:00Z","v":2758,"vw":37.885567},{"c":37.9072,"h":37.91,"l":37.88,"n":95,"o":37.9,"t":"2026-10-05T14:15:00Z","v":13867,"vw":37.900237},{"c":37.89,"h":37.895,"l":37.88,"n":27,"o":37.895,"t":"2026-10-05T14:30:00Z","v":3703,"vw":37.890511},{"c":37.9101,"h":37.9101,"l":37.8801,"n":60,"o":37.9,"t":"2026-10-05T14:45:00Z","v":5280,"vw":37.894342},{"c":37.895,"h":37.91,"l":37.89,"n":71,"o":37.9,"t":"2026-10-05T15:00:00Z","v":3738,"vw":37.898202},{"c":37.905,"h":37.92,"l":37.895,"n":67,"o":37.895,"t":"2026-10-05T15:15:00Z","v":3434,"vw":37.91166},{"c":37.9,"h":37.909,"l":37.88,"n":33,"o":37.909,"t":"2026-10-05T15:30:00Z","v":10097,"vw":37.902966},{"c":37.9,"h":37.9128,"l":37.89,"n":47,"o":37.9,"t":"2026-10-05T15:45:00Z","v":14367,"vw":37.899768},{"c":37.89,"h":37.905,"l":37.89,"n":32,"o":37.905,"t":"2026-10-05T16:00:00Z","v":5096,"vw":37.898179},{"c":37.9,"h":37.9,"l":37.88,"n":24,"o":37.89,"t":"2026-10-05T16:15:00Z","v":3232,"vw":37.889339},{"c":37.9199,"h":37.92,"l":37.9,"n":44,"o":37.91,"t":"2026-10-05T16:30:00Z","v":12481,"vw":37.903789},{"c":37.904,"h":37.92,"l":37.904,"n":48,"o":37.92,"t":"2026-10-05T16:45:00Z","v":9843,"vw":37.915012},{"c":37.91,"h":37.91,"l":37.8999,"n":55,"o":37.9,"t":"2026-10-05T17:00:00Z","v":2505,"vw":37.905646},{"c":37.9,"h":37.91,"l":37.9,"n":18,"o":37.91,"t":"2026-10-05T17:15:00Z","v":4048,"vw":37.909605},{"c":37.91,"h":37.92,"l":37.91,"n":12,"o":37.915,"t":"2026-10-05T17:30:00Z","v":1985,"vw":37.915408},{"c":37.92,"h":37.94,"l":37.92,"n":44,"o":37.93,"t":"2026-10-05T17:45:00Z","v":3494,"vw":37.926204},{"c":37.929,"h":37.93,"l":37.92,"n":13,"o":37.925,"t":"2026-10-05T18:00:00Z","v":633,"vw":37.925273},{"c":37.93,"h":37.93,"l":37.92,"n":19,"o":37.92,"t":"2026-10-05T18:15:00Z","v":793,"vw":37.925363},{"c":37.94,"h":37.94,"l":37.92,"n":5,"o":37.92,"t":"2026-10-05T18:30:00Z","v":849,"vw":37.92459},{"c":37.949,"h":37.949,"l":37.92,"n":25,"o":37.92,"t":"2026-10-05T18:45:00Z","v":3037,"vw":37.938104},{"c":37.94,"h":37.94,"l":37.935,"n":12,"o":37.94,"t":"2026-10-05T19:00:00Z","v":1633,"vw":37.93873},{"c":37.935,"h":37.944,"l":37.935,"n":30,"o":37.944,"t":"2026-10-05T19:15:00Z","v":8734,"vw":37.941383},{"c":37.93,"h":37.939,"l":37.91,"n":36,"o":37.935,"t":"2026-10-05T19:30:00Z","v":3870,"vw":37.930118},{"c":37.9,"h":37.93,"l":37.89,"n":87,"o":37.92,"t":"2026-10-05T19:45:00Z","v":10106,"vw":37.904085},{"c":37.91,"h":37.91,"l":37.91,"n":9,"o":37.91,"t":"2026-10-05T20:00:00Z","v":800,"vw":37.91},{"c":37.98,"h":37.98,"l":37.98,"n":1,"o":37.98,"t":"2026-10-05T21:00:00Z","v":100,"vw":37.98},{"c":37.9739,"h":37.9739,"l":37.9739,"n":1,"o":37.9739,"t":"2026-10-05T22:30:00Z","v":550,"vw":37.9739},{"c":37.8,"h":37.88,"l":37.8,"n":28,"o":37.88,"t":"2026-10-05T22:45:00Z","v":30200,"vw":37.800267},{"c":37.9,"h":37.9,"l":37.9,"n":1,"o":37.9,"t":"2026-10-06T11:15:00Z","v":243,"vw":37.9},{"c":37.84,"h":37.84,"l":37.84,"n":1,"o":37.84,"t":"2026-10-06T12:15:00Z","v":2840,"vw":37.84},{"c":38.1,"h":38.1,"l":38,"n":4,"o":38.01,"t":"2026-10-06T13:15:00Z","v":451,"vw":38.057778},{"c":37.99,"h":38.05,"l":37.99,"n":255,"o":38.01,"t":"2026-10-06T13:30:00Z","v":26544,"vw":38.014406},{"c":38.06,"h":38.07,"l":37.96,"n":114,"o":37.96,"t":"2026-10-06T13:45:00Z","v":7877,"vw":38.027025},{"c":38.02,"h":38.05,"l":38.02,"n":94,"o":38.05,"t":"2026-10-06T14:00:00Z","v":3577,"vw":38.033728},{"c":37.99,"h":38.0299,"l":37.985,"n":108,"o":38.015,"t":"2026-10-06T14:15:00Z","v":6841,"vw":38.006109},{"c":38,"h":38,"l":37.97,"n":64,"o":37.97,"t":"2026-10-06T14:30:00Z","v":6947,"vw":37.986323},{"c":38,"h":38.02,"l":38,"n":56,"o":38,"t":"2026-10-06T14:45:00Z","v":2997,"vw":38.008674},{"c":38.015,"h":38.04,"l":38,"n":86,"o":38.01,"t":"2026-10-06T15:00:00Z","v":12932,"vw":38.028558},{"c":38.025,"h":38.04,"l":38,"n":108,"o":38,"t":"2026-10-06T15:15:00Z","v":11412,"vw":38.028162},{"c":38.01,"h":38.02,"l":38,"n":64,"o":38.02,"t":"2026-10-06T15:30:00Z","v":3596,"vw":38.007174},{"c":37.995,"h":38.01,"l":37.985,"n":40,"o":38.01,"t":"2026-10-06T15:45:00Z","v":3670,"vw":38.00023},{"c":37.98,"h":37.9999,"l":37.98,"n":49,"o":37.995,"t":"2026-10-06T16:00:00Z","v":2442,"vw":37.992113},{"c":38,"h":38,"l":37.97,"n":52,"o":37.98,"t":"2026-10-06T16:15:00Z","v":4289,"vw":37.98346},{"c":37.9742,"h":37.98,"l":37.97,"n":34,"o":37.9724,"t":"2026-10-06T16:30:00Z","v":1544,"vw":37.974067},{"c":37.98,"h":38,"l":37.97,"n":64,"o":38,"t":"2026-10-06T16:45:00Z","v":3917,"vw":37.994292},{"c":37.99,"h":37.99,"l":37.98,"n":52,"o":37.98,"t":"2026-10-06T17:00:00Z","v":4403,"vw":37.987915},{"c":37.97,"h":38,"l":37.97,"n":31,"o":38,"t":"2026-10-06T17:15:00Z","v":1570,"vw":37.991568},{"c":38,"h":38.01,"l":37.98,"n":25,"o":37.98,"t":"2026-10-06T17:30:00Z","v":3526,"vw":37.998819},{"c":37.98,"h":38,"l":37.98,"n":72,"o":38,"t":"2026-10-06T17:45:00Z","v":6193,"vw":37.994098},{"c":38.0007,"h":38.01,"l":37.99,"n":49,"o":37.99,"t":"2026-10-06T18:00:00Z","v":3396,"vw":38.002996},{"c":38,"h":38.01,"l":37.9983,"n":47,"o":38.01,"t":"2026-10-06T18:15:00Z","v":8041,"vw":38.00263},{"c":38.0099,"h":38.01,"l":37.99,"n":52,"o":38,"t":"2026-10-06T18:30:00Z","v":13477,"vw":38.001985},{"c":38,"h":38.01,"l":37.995,"n":8,"o":37.995,"t":"2026-10-06T18:45:00Z","v":2295,"vw":38.000083},{"c":37.99,"h":38.01,"l":37.99,"n":33,"o":38,"t":"2026-10-06T19:00:00Z","v":3756,"vw":37.993435},{"c":37.99,"h":38,"l":37.98,"n":134,"o":37.99,"t":"2026-10-06T19:15:00Z","v":20341,"vw":37.99121},{"c":38,"h":38.01,"l":37.99,"n":24,"o":37.995,"t":"2026-10-06T19:30:00Z","v":3420,"vw":37.995592},{"c":38,"h":38.01,"l":37.97,"n":229,"o":37.99,"t":"2026-10-06T19:45:00Z","v":37764,"vw":37.981747},{"c":37.97,"h":37.97,"l":37.97,"n":6,"o":37.97,"t":"2026-10-06T20:00:00Z","v":390,"vw":37.97},{"c":38,"h":38.02,"l":38,"n":2,"o":38.02,"t":"2026-10-06T20:15:00Z","v":200,"vw":38.01},{"c":38.0299,"h":38.03,"l":38.0299,"n":4,"o":38.03,"t":"2026-10-06T21:00:00Z","v":608,"vw":38.02995},{"c":38.1358,"h":38.1358,"l":38.1358,"n":1,"o":38.1358,"t":"2026-10-06T22:00:00Z","v":137,"vw":38.1358},{"c":37.94,"h":37.94,"l":37.94,"n":2,"o":37.94,"t":"2026-10-07T10:15:00Z","v":335,"vw":37.94},{"c":37.73,"h":37.73,"l":37.73,"n":20,"o":37.73,"t":"2026-10-07T11:00:00Z","v":326,"vw":37.73},{"c":37.7,"h":37.7,"l":37.7,"n":2,"o":37.7,"t":"2026-10-07T11:15:00Z","v":200,"vw":37.7},{"c":37.62,"h":37.62,"l":37.62,"n":7,"o":37.62,"t":"2026-10-07T12:00:00Z","v":333,"vw":37.62},{"c":37.47,"h":37.55,"l":37.44,"n":49,"o":37.55,"t":"2026-10-07T12:30:00Z","v":1913,"vw":37.502666},{"c":37.56,"h":37.56,"l":37.56,"n":2,"o":37.56,"t":"2026-10-07T12:45:00Z","v":369,"vw":37.56},{"c":37.55,"h":37.55,"l":37.55,"n":15,"o":37.55,"t":"2026-10-07T13:00:00Z","v":461,"vw":37.55},{"c":37.55,"h":37.55,"l":37.55,"n":9,"o":37.55,"t":"2026-10-07T13:15:00Z","v":1162,"vw":37.55},{"c":37.63,"h":37.68,"l":37.58,"n":231,"o":37.68,"t":"2026-10-07T13:30:00Z","v":17914,"vw":37.654452},{"c":37.6351,"h":37.6351,"l":37.6,"n":56,"o":37.61,"t":"2026-10-07T13:45:00Z","v":3971,"vw":37.619368},{"c":37.65,"h":37.6798,"l":37.62,"n":71,"o":37.64,"t":"2026-10-07T14:00:00Z","v":4024,"vw":37.65726},{"c":37.655,"h":37.69,"l":37.6101,"n":82,"o":37.65,"t":"2026-10-07T14:15:00Z","v":11472,"vw":37.650707},{"c":37.675,"h":37.68,"l":37.6306,"n":35,"o":37.6306,"t":"2026-10-07T14:30:00Z","v":12222,"vw":37.673125},{"c":37.66,"h":37.6774,"l":37.64,"n":44,"o":37.67,"t":"2026-10-07T14:45:00Z","v":7791,"vw":37.667768},{"c":37.69,"h":37.69,"l":37.67,"n":45,"o":37.68,"t":"2026-10-07T15:00:00Z","v":7004,"vw":37.671314},{"c":37.68,"h":37.7,"l":37.675,"n":50,"o":37.685,"t":"2026-10-07T15:15:00Z","v":2224,"vw":37.683364},{"c":37.72,"h":37.73,"l":37.68,"n":46,"o":37.68,"t":"2026-10-07T15:30:00Z","v":4885,"vw":37.719341},{"c":37.715,"h":37.74,"l":37.71,"n":69,"o":37.71,"t":"2026-10-07T15:45:00Z","v":12158,"vw":37.722187},{"c":37.725,"h":37.73,"l":37.69,"n":70,"o":37.715,"t":"2026-10-07T16:00:00Z","v":5927,"vw":37.711965},{"c":37.735,"h":37.7794,"l":37.705,"n":31,"o":37.72,"t":"2026-10-07T16:15:00Z","v":1787,"vw":37.731167},{"c":37.725,"h":37.73,"l":37.7001,"n":37,"o":37.73,"t":"2026-10-07T16:30:00Z","v":2599,"vw":37.722503},{"c":37.71,"h":37.73,"l":37.7089,"n":19,"o":37.725,"t":"2026-10-07T16:45:00Z","v":1408,"vw":37.719186},{"c":37.73,"h":37.75,"l":37.71,"n":53,"o":37.71,"t":"2026-10-07T17:00:00Z","v":8297,"vw":37.716791},{"c":37.72,"h":37.73,"l":37.72,"n":37,"o":37.729,"t":"2026-10-07T17:15:00Z","v":4934,"vw":37.725495},{"c":37.72,"h":37.72,"l":37.72,"n":2,"o":37.72,"t":"2026-10-07T17:30:00Z","v":101,"vw":37.72},{"c":37.72,"h":37.74,"l":37.72,"n":35,"o":37.74,"t":"2026-10-07T17:45:00Z","v":2392,"vw":37.730052},{"c":37.74,"h":37.74,"l":37.71,"n":51,"o":37.72,"t":"2026-10-07T18:00:00Z","v":4278,"vw":37.732931},{"c":37.74,"h":37.74,"l":37.73,"n":20,"o":37.731,"t":"2026-10-07T18:15:00Z","v":4216,"vw":37.738679},{"c":37.73,"h":37.735,"l":37.725,"n":21,"o":37.735,"t":"2026-10-07T18:30:00Z","v":2475,"vw":37.728611},{"c":37.735,"h":37.735,"l":37.73,"n":5,"o":37.73,"t":"2026-10-07T18:45:00Z","v":228,"vw":37.732549},{"c":37.725,"h":37.735,"l":37.72,"n":31,"o":37.735,"t":"2026-10-07T19:00:00Z","v":3920,"vw":37.727581},{"c":37.725,"h":37.73,"l":37.71,"n":142,"o":37.73,"t":"2026-10-07T19:15:00Z","v":21770,"vw":37.721089},{"c":37.7301,"h":37.74,"l":37.725,"n":67,"o":37.73,"t":"2026-10-07T19:30:00Z","v":8082,"vw":37.732084},{"c":37.76,"h":37.77,"l":37.7301,"n":99,"o":37.735,"t":"2026-10-07T19:45:00Z","v":12495,"vw":37.742899},{"c":37.76,"h":37.76,"l":37.76,"n":10,"o":37.76,"t":"2026-10-07T20:00:00Z","v":515,"vw":37.76},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-10-07T20:30:00Z","v":700,"vw":38},{"c":37.76,"h":37.76,"l":37.76,"n":6,"o":37.76,"t":"2026-10-08T08:00:00Z","v":291,"vw":37.76},{"c":37.71,"h":37.71,"l":37.71,"n":4,"o":37.71,"t":"2026-10-08T11:00:00Z","v":240,"vw":37.71},{"c":37.6234,"h":37.6234,"l":37.6234,"n":1,"o":37.6234,"t":"2026-10-08T11:15:00Z","v":500,"vw":37.6234},{"c":37.8875,"h":37.8875,"l":37.8875,"n":1,"o":37.8875,"t":"2026-10-08T12:15:00Z","v":400,"vw":37.8875},{"c":37.705,"h":37.7467,"l":37.6784,"n":216,"o":37.69,"t":"2026-10-08T13:30:00Z","v":17424,"vw":37.697419},{"c":37.675,"h":37.725,"l":37.65,"n":122,"o":37.725,"t":"2026-10-08T13:45:00Z","v":15788,"vw":37.687012},{"c":37.76,"h":37.785,"l":37.69,"n":81,"o":37.69,"t":"2026-10-08T14:00:00Z","v":4345,"vw":37.730517},{"c":37.77,"h":37.77,"l":37.74,"n":100,"o":37.76,"t":"2026-10-08T14:15:00Z","v":10946,"vw":37.757074},{"c":37.71,"h":37.78,"l":37.71,"n":154,"o":37.78,"t":"2026-10-08T14:30:00Z","v":16789,"vw":37.7559},{"c":37.7006,"h":37.75,"l":37.7006,"n":39,"o":37.7272,"t":"2026-10-08T14:45:00Z","v":3232,"vw":37.714508},{"c":37.69,"h":37.705,"l":37.68,"n":62,"o":37.7011,"t":"2026-10-08T15:00:00Z","v":3801,"vw":37.692417},{"c":37.66,"h":37.69,"l":37.66,"n":48,"o":37.69,"t":"2026-10-08T15:15:00Z","v":3912,"vw":37.680949},{"c":37.68,"h":37.68,"l":37.65,"n":107,"o":37.679,"t":"2026-10-08T15:30:00Z","v":23049,"vw":37.668118},{"c":37.6624,"h":37.69,"l":37.66,"n":77,"o":37.67,"t":"2026-10-08T15:45:00Z","v":7856,"vw":37.673933},{"c":37.6701,"h":37.69,"l":37.66,"n":78,"o":37.67,"t":"2026-10-08T16:00:00Z","v":13408,"vw":37.672637},{"c":37.725,"h":37.74,"l":37.675,"n":79,"o":37.675,"t":"2026-10-08T16:15:00Z","v":17657,"vw":37.707075},{"c":37.65,"h":37.72,"l":37.6272,"n":159,"o":37.72,"t":"2026-10-08T16:30:00Z","v":13743,"vw":37.671472},{"c":37.51,"h":37.65,"l":37.5,"n":224,"o":37.65,"t":"2026-10-08T16:45:00Z","v":22051,"vw":37.55196},{"c":37.535,"h":37.535,"l":37.46,"n":165,"o":37.5,"t":"2026-10-08T17:00:00Z","v":22214,"vw":37.488715},{"c":37.415,"h":37.54,"l":37.38,"n":212,"o":37.54,"t":"2026-10-08T17:15:00Z","v":43830,"vw":37.46078},{"c":37.5,"h":37.52,"l":37.43,"n":46,"o":37.43,"t":"2026-10-08T17:30:00Z","v":8427,"vw":37.491181},{"c":37.41,"h":37.48,"l":37.41,"n":21,"o":37.48,"t":"2026-10-08T17:45:00Z","v":1964,"vw":37.458889},{"c":37.495,"h":37.5299,"l":37.46,"n":53,"o":37.47,"t":"2026-10-08T18:00:00Z","v":17081,"vw":37.48384},{"c":37.55,"h":37.56,"l":37.5,"n":89,"o":37.52,"t":"2026-10-08T18:15:00Z","v":12653,"vw":37.540913},{"c":37.5,"h":37.555,"l":37.5,"n":37,"o":37.545,"t":"2026-10-08T18:30:00Z","v":2892,"vw":37.523827},{"c":37.51,"h":37.51,"l":37.492,"n":6,"o":37.492,"t":"2026-10-08T18:45:00Z","v":302,"vw":37.498767},{"c":37.48,"h":37.51,"l":37.47,"n":61,"o":37.51,"t":"2026-10-08T19:00:00Z","v":7121,"vw":37.488803},{"c":37.54,"h":37.54,"l":37.4979,"n":33,"o":37.5025,"t":"2026-10-08T19:15:00Z","v":4380,"vw":37.527141},{"c":37.51,"h":37.53,"l":37.5099,"n":37,"o":37.515,"t":"2026-10-08T19:30:00Z","v":2535,"vw":37.520202},{"c":37.55,"h":37.56,"l":37.5101,"n":91,"o":37.53,"t":"2026-10-08T19:45:00Z","v":21204,"vw":37.53621},{"c":37.639,"h":37.639,"l":37.57,"n":11,"o":37.57,"t":"2026-10-08T20:00:00Z","v":948,"vw":37.612038},{"c":37.62,"h":37.64,"l":37.62,"n":3,"o":37.64,"t":"2026-10-08T21:45:00Z","v":300,"vw":37.631071},{"c":37.65,"h":37.65,"l":37.64,"n":3,"o":37.64,"t":"2026-10-08T22:45:00Z","v":300,"vw":37.644649},{"c":37.9632,"h":37.9632,"l":37.9632,"n":1,"o":37.9632,"t":"2026-10-09T09:45:00Z","v":690,"vw":37.9632},{"c":37.9476,"h":37.9476,"l":37.9476,"n":2,"o":37.9476,"t":"2026-10-09T11:15:00Z","v":205,"vw":37.9476},{"c":37.918,"h":37.918,"l":37.918,"n":1,"o":37.918,"t":"2026-10-09T12:00:00Z","v":150,"vw":37.918},{"c":37.61,"h":37.75,"l":37.61,"n":192,"o":37.74,"t":"2026-10-09T13:30:00Z","v":6835,"vw":37.695992},{"c":37.61,"h":37.6392,"l":37.59,"n":94,"o":37.6,"t":"2026-10-09T13:45:00Z","v":10196,"vw":37.603026},{"c":37.63,"h":37.65,"l":37.61,"n":68,"o":37.63,"t":"2026-10-09T14:00:00Z","v":10896,"vw":37.630872},{"c":37.655,"h":37.68,"l":37.63,"n":86,"o":37.65,"t":"2026-10-09T14:15:00Z","v":15483,"vw":37.672398},{"c":37.655,"h":37.7,"l":37.625,"n":119,"o":37.69,"t":"2026-10-09T14:30:00Z","v":13008,"vw":37.67699},{"c":37.695,"h":37.71,"l":37.655,"n":81,"o":37.6609,"t":"2026-10-09T14:45:00Z","v":6418,"vw":37.672527},{"c":37.66,"h":37.7082,"l":37.65,"n":20,"o":37.68,"t":"2026-10-09T15:00:00Z","v":2541,"vw":37.678064},{"c":37.7199,"h":37.7199,"l":37.67,"n":17,"o":37.67,"t":"2026-10-09T15:15:00Z","v":639,"vw":37.686962},{"c":37.675,"h":37.685,"l":37.66,"n":14,"o":37.66,"t":"2026-10-09T15:30:00Z","v":1457,"vw":37.673504},{"c":37.7,"h":37.7099,"l":37.68,"n":38,"o":37.68,"t":"2026-10-09T15:45:00Z","v":2849,"vw":37.68958},{"c":37.685,"h":37.695,"l":37.665,"n":49,"o":37.69,"t":"2026-10-09T16:00:00Z","v":4728,"vw":37.682188},{"c":37.67,"h":37.7,"l":37.67,"n":12,"o":37.7,"t":"2026-10-09T16:15:00Z","v":658,"vw":37.685833},{"c":37.7,"h":37.7,"l":37.67,"n":20,"o":37.695,"t":"2026-10-09T16:30:00Z","v":1729,"vw":37.690849},{"c":37.7408,"h":37.7408,"l":37.7,"n":8,"o":37.7199,"t":"2026-10-09T16:45:00Z","v":3194,"vw":37.719297},{"c":37.71,"h":37.71,"l":37.69,"n":16,"o":37.7,"t":"2026-10-09T17:00:00Z","v":1019,"vw":37.701118},{"c":37.71,"h":37.71,"l":37.68,"n":33,"o":37.7,"t":"2026-10-09T17:15:00Z","v":3956,"vw":37.700231},{"c":37.72,"h":37.72,"l":37.7,"n":23,"o":37.71,"t":"2026-10-09T17:30:00Z","v":2316,"vw":37.716194},{"c":37.74,"h":37.74,"l":37.72,"n":29,"o":37.73,"t":"2026-10-09T17:45:00Z","v":2076,"vw":37.73},{"c":37.73,"h":37.735,"l":37.71,"n":33,"o":37.735,"t":"2026-10-09T18:00:00Z","v":3542,"vw":37.72217},{"c":37.76,"h":37.76,"l":37.73,"n":34,"o":37.73,"t":"2026-10-09T18:15:00Z","v":3142,"vw":37.741953},{"c":37.72,"h":37.75,"l":37.72,"n":21,"o":37.72,"t":"2026-10-09T18:30:00Z","v":1211,"vw":37.735733},{"c":37.74,"h":37.76,"l":37.74,"n":22,"o":37.74,"t":"2026-10-09T18:45:00Z","v":1530,"vw":37.749164},{"c":37.75,"h":37.75,"l":37.72,"n":50,"o":37.75,"t":"2026-10-09T19:00:00Z","v":10652,"vw":37.736175},{"c":37.76,"h":37.76,"l":37.7494,"n":17,"o":37.7494,"t":"2026-10-09T19:15:00Z","v":1596,"vw":37.752766},{"c":37.74,"h":37.765,"l":37.72,"n":50,"o":37.765,"t":"2026-10-09T19:30:00Z","v":9776,"vw":37.741179},{"c":37.76,"h":37.78,"l":37.73,"n":50,"o":37.75,"t":"2026-10-09T19:45:00Z","v":14058,"vw":37.753674},{"c":37.76,"h":37.76,"l":37.76,"n":8,"o":37.76,"t":"2026-10-09T20:00:00Z","v":532,"vw":37.76},{"c":37.98,"h":37.98,"l":37.98,"n":2,"o":37.98,"t":"2026-10-09T21:00:00Z","v":154,"vw":37.98},{"c":37.7084,"h":37.7084,"l":37.7084,"n":1,"o":37.7084,"t":"2026-10-09T21:30:00Z","v":365,"vw":37.7084},{"c":37.92,"h":37.92,"l":37.865,"n":8,"o":37.865,"t":"2026-10-12T09:00:00Z","v":650,"vw":37.892},{"c":37.76,"h":37.9,"l":37.76,"n":11,"o":37.9,"t":"2026-10-12T11:00:00Z","v":2174,"vw":37.772942},{"c":37.85,"h":37.85,"l":37.85,"n":2,"o":37.85,"t":"2026-10-12T11:15:00Z","v":163,"vw":37.85},{"c":37.96,"h":37.96,"l":37.96,"n":1,"o":37.96,"t":"2026-10-12T12:45:00Z","v":1100,"vw":37.96},{"c":37.6701,"h":37.79,"l":37.6701,"n":248,"o":37.79,"t":"2026-10-12T13:30:00Z","v":11856,"vw":37.72222},{"c":37.6601,"h":37.695,"l":37.65,"n":100,"o":37.695,"t":"2026-10-12T13:45:00Z","v":13439,"vw":37.666171},{"c":37.61,"h":37.69,"l":37.6,"n":204,"o":37.66,"t":"2026-10-12T14:00:00Z","v":25684,"vw":37.642161},{"c":37.58,"h":37.62,"l":37.58,"n":95,"o":37.6,"t":"2026-10-12T14:15:00Z","v":5963,"vw":37.605973},{"c":37.58,"h":37.585,"l":37.58,"n":28,"o":37.585,"t":"2026-10-12T14:30:00Z","v":1221,"vw":37.581252},{"c":37.63,"h":37.63,"l":37.59,"n":46,"o":37.59,"t":"2026-10-12T14:45:00Z","v":4966,"vw":37.619024},{"c":37.61,"h":37.645,"l":37.61,"n":34,"o":37.645,"t":"2026-10-12T15:00:00Z","v":5404,"vw":37.613366},{"c":37.57,"h":37.62,"l":37.57,"n":124,"o":37.62,"t":"2026-10-12T15:15:00Z","v":23758,"vw":37.586655},{"c":37.59,"h":37.59,"l":37.57,"n":41,"o":37.57,"t":"2026-10-12T15:30:00Z","v":5996,"vw":37.583435},{"c":37.62,"h":37.62,"l":37.61,"n":18,"o":37.61,"t":"2026-10-12T15:45:00Z","v":585,"vw":37.61369},{"c":37.6299,"h":37.64,"l":37.62,"n":42,"o":37.625,"t":"2026-10-12T16:00:00Z","v":29690,"vw":37.636343},{"c":37.61,"h":37.64,"l":37.61,"n":29,"o":37.63,"t":"2026-10-12T16:15:00Z","v":2794,"vw":37.621216},{"c":37.615,"h":37.63,"l":37.6011,"n":45,"o":37.61,"t":"2026-10-12T16:30:00Z","v":6399,"vw":37.610457},{"c":37.62,"h":37.63,"l":37.58,"n":73,"o":37.615,"t":"2026-10-12T16:45:00Z","v":6081,"vw":37.608169},{"c":37.605,"h":37.6399,"l":37.5999,"n":66,"o":37.6399,"t":"2026-10-12T17:00:00Z","v":14101,"vw":37.605302},{"c":37.59,"h":37.605,"l":37.59,"n":81,"o":37.605,"t":"2026-10-12T17:15:00Z","v":12537,"vw":37.601421},{"c":37.59,"h":37.6,"l":37.58,"n":44,"o":37.6,"t":"2026-10-12T17:30:00Z","v":3304,"vw":37.588133},{"c":37.59,"h":37.6,"l":37.58,"n":104,"o":37.595,"t":"2026-10-12T17:45:00Z","v":10603,"vw":37.593372},{"c":37.585,"h":37.6,"l":37.575,"n":141,"o":37.58,"t":"2026-10-12T18:00:00Z","v":33216,"vw":37.587632},{"c":37.585,"h":37.59,"l":37.58,"n":22,"o":37.585,"t":"2026-10-12T18:15:00Z","v":4686,"vw":37.586913},{"c":37.595,"h":37.595,"l":37.58,"n":47,"o":37.58,"t":"2026-10-12T18:30:00Z","v":6425,"vw":37.587423},{"c":37.57,"h":37.595,"l":37.57,"n":56,"o":37.595,"t":"2026-10-12T18:45:00Z","v":5423,"vw":37.58565},{"c":37.58,"h":37.58,"l":37.57,"n":29,"o":37.57,"t":"2026-10-12T19:00:00Z","v":2322,"vw":37.575751},{"c":37.5826,"h":37.59,"l":37.56,"n":72,"o":37.57,"t":"2026-10-12T19:15:00Z","v":10804,"vw":37.573074},{"c":37.595,"h":37.6,"l":37.582,"n":40,"o":37.582,"t":"2026-10-12T19:30:00Z","v":6006,"vw":37.58915},{"c":37.595,"h":37.63,"l":37.59,"n":120,"o":37.6,"t":"2026-10-12T19:45:00Z","v":19698,"vw":37.60219},{"c":37.5883,"h":37.65,"l":37.5883,"n":9,"o":37.65,"t":"2026-10-12T20:00:00Z","v":714,"vw":37.630102},{"c":37.571,"h":37.571,"l":37.56,"n":3,"o":37.56,"t":"2026-10-12T20:45:00Z","v":302,"vw":37.567333},{"c":37.65,"h":37.65,"l":37.649,"n":2,"o":37.649,"t":"2026-10-12T21:00:00Z","v":854,"vw":37.649415},{"c":37.61,"h":37.61,"l":37.55,"n":8,"o":37.55,"t":"2026-10-13T08:00:00Z","v":247,"vw":37.583214},{"c":37.47,"h":37.47,"l":37.47,"n":1,"o":37.47,"t":"2026-10-13T10:45:00Z","v":109,"vw":37.47},{"c":37.47,"h":37.4881,"l":37.47,"n":6,"o":37.4881,"t":"2026-10-13T11:00:00Z","v":213,"vw":37.47905},{"c":37.46,"h":37.46,"l":37.46,"n":1,"o":37.46,"t":"2026-10-13T11:45:00Z","v":1000,"vw":37.46},{"c":37.46,"h":37.46,"l":37.46,"n":2,"o":37.46,"t":"2026-10-13T12:00:00Z","v":5001,"vw":37.46},{"c":37.45,"h":37.45,"l":37.45,"n":11,"o":37.45,"t":"2026-10-13T12:15:00Z","v":383,"vw":37.45},{"c":37.45,"h":37.45,"l":37.45,"n":2,"o":37.45,"t":"2026-10-13T12:30:00Z","v":101,"vw":37.45},{"c":37.34,"h":37.38,"l":37.3,"n":11,"o":37.38,"t":"2026-10-13T13:15:00Z","v":2000,"vw":37.310272},{"c":37.515,"h":37.56,"l":37.2717,"n":194,"o":37.37,"t":"2026-10-13T13:30:00Z","v":18183,"vw":37.401655},{"c":37.57,"h":37.59,"l":37.535,"n":98,"o":37.545,"t":"2026-10-13T13:45:00Z","v":6801,"vw":37.561373},{"c":37.58,"h":37.625,"l":37.57,"n":68,"o":37.58,"t":"2026-10-13T14:00:00Z","v":3975,"vw":37.609063},{"c":37.585,"h":37.6,"l":37.56,"n":62,"o":37.595,"t":"2026-10-13T14:15:00Z","v":4592,"vw":37.582584},{"c":37.5501,"h":37.58,"l":37.5501,"n":24,"o":37.58,"t":"2026-10-13T14:30:00Z","v":1541,"vw":37.556826},{"c":37.52,"h":37.58,"l":37.5023,"n":82,"o":37.58,"t":"2026-10-13T14:45:00Z","v":6726,"vw":37.541975},{"c":37.569,"h":37.569,"l":37.53,"n":27,"o":37.5399,"t":"2026-10-13T15:00:00Z","v":5068,"vw":37.542414},{"c":37.53,"h":37.55,"l":37.53,"n":85,"o":37.55,"t":"2026-10-13T15:15:00Z","v":23150,"vw":37.536554},{"c":37.5299,"h":37.54,"l":37.525,"n":33,"o":37.54,"t":"2026-10-13T15:30:00Z","v":5854,"vw":37.529701},{"c":37.59,"h":37.6,"l":37.53,"n":24,"o":37.53,"t":"2026-10-13T15:45:00Z","v":3539,"vw":37.547221},{"c":37.6399,"h":37.6399,"l":37.56,"n":40,"o":37.6,"t":"2026-10-13T16:00:00Z","v":9976,"vw":37.595249},{"c":37.7,"h":37.71,"l":37.63,"n":28,"o":37.65,"t":"2026-10-13T16:15:00Z","v":4711,"vw":37.664232},{"c":37.69,"h":37.74,"l":37.68,"n":32,"o":37.73,"t":"2026-10-13T16:30:00Z","v":2787,"vw":37.71607},{"c":37.71,"h":37.71,"l":37.645,"n":24,"o":37.67,"t":"2026-10-13T16:45:00Z","v":2775,"vw":37.669706},{"c":37.63,"h":37.66,"l":37.62,"n":37,"o":37.6351,"t":"2026-10-13T17:00:00Z","v":7031,"vw":37.63407},{"c":37.59,"h":37.64,"l":37.59,"n":45,"o":37.625,"t":"2026-10-13T17:15:00Z","v":4446,"vw":37.625691},{"c":37.65,"h":37.65,"l":37.58,"n":60,"o":37.59,"t":"2026-10-13T17:30:00Z","v":5471,"vw":37.626978},{"c":37.6199,"h":37.65,"l":37.6,"n":46,"o":37.64,"t":"2026-10-13T17:45:00Z","v":3601,"vw":37.61863},{"c":37.6201,"h":37.6201,"l":37.62,"n":15,"o":37.62,"t":"2026-10-13T18:00:00Z","v":1494,"vw":37.62003},{"c":37.64,"h":37.67,"l":37.64,"n":90,"o":37.66,"t":"2026-10-13T18:15:00Z","v":21251,"vw":37.658188},{"c":37.64,"h":37.68,"l":37.63,"n":71,"o":37.66,"t":"2026-10-13T18:30:00Z","v":10975,"vw":37.657707},{"c":37.65,"h":37.67,"l":37.625,"n":35,"o":37.625,"t":"2026-10-13T18:45:00Z","v":6523,"vw":37.648841},{"c":37.66,"h":37.66,"l":37.65,"n":30,"o":37.65,"t":"2026-10-13T19:00:00Z","v":5791,"vw":37.658343},{"c":37.675,"h":37.675,"l":37.66,"n":50,"o":37.66,"t":"2026-10-13T19:15:00Z","v":4436,"vw":37.667196},{"c":37.7,"h":37.7,"l":37.67,"n":151,"o":37.68,"t":"2026-10-13T19:30:00Z","v":38674,"vw":37.688204},{"c":37.695,"h":37.7,"l":37.66,"n":220,"o":37.69,"t":"2026-10-13T19:45:00Z","v":52442,"vw":37.683222},{"c":37.7,"h":37.7,"l":37.7,"n":9,"o":37.7,"t":"2026-10-13T20:00:00Z","v":1173,"vw":37.7},{"c":37.7571,"h":37.7571,"l":37.7571,"n":1,"o":37.7571,"t":"2026-10-13T21:00:00Z","v":100,"vw":37.7571},{"c":37.7633,"h":37.7633,"l":37.7633,"n":2,"o":37.7633,"t":"2026-10-13T23:00:00Z","v":110,"vw":37.7633},{"c":37.76,"h":37.76,"l":37.76,"n":1,"o":37.76,"t":"2026-10-13T23:15:00Z","v":100,"vw":37.76},{"c":37.7,"h":37.7,"l":37.63,"n":6,"o":37.63,"t":"2026-10-14T08:00:00Z","v":1663,"vw":37.695625},{"c":37.65,"h":37.65,"l":37.65,"n":1,"o":37.65,"t":"2026-10-14T11:00:00Z","v":100,"vw":37.65},{"c":37.4274,"h":37.4274,"l":37.4274,"n":1,"o":37.4274,"t":"2026-10-14T11:30:00Z","v":290,"vw":37.4274},{"c":37.55,"h":37.55,"l":37.55,"n":1,"o":37.55,"t":"2026-10-14T12:15:00Z","v":125,"vw":37.55},{"c":37.45,"h":37.45,"l":37.45,"n":3,"o":37.45,"t":"2026-10-14T12:30:00Z","v":151,"vw":37.45},{"c":37.4163,"h":37.4163,"l":37.4163,"n":1,"o":37.4163,"t":"2026-10-14T12:45:00Z","v":250,"vw":37.4163},{"c":37.13,"h":37.33,"l":37.01,"n":411,"o":37.25,"t":"2026-10-14T13:30:00Z","v":37528,"vw":37.180777},{"c":37.0127,"h":37.2,"l":37.0127,"n":126,"o":37.1,"t":"2026-10-14T13:45:00Z","v":6871,"vw":37.097065},{"c":36.9804,"h":37.08,"l":36.9804,"n":180,"o":37.03,"t":"2026-10-14T14:00:00Z","v":17935,"vw":37.012928},{"c":36.99,"h":37.0393,"l":36.9824,"n":61,"o":37,"t":"2026-10-14T14:15:00Z","v":4872,"vw":37.001407},{"c":36.97,"h":37.01,"l":36.9311,"n":197,"o":36.98,"t":"2026-10-14T14:30:00Z","v":44228,"vw":36.962728},{"c":37,"h":37.03,"l":36.93,"n":107,"o":36.98,"t":"2026-10-14T14:45:00Z","v":6115,"vw":36.95149},{"c":36.865,"h":37,"l":36.84,"n":312,"o":37,"t":"2026-10-14T15:00:00Z","v":77996,"vw":36.900567},{"c":36.82,"h":36.9,"l":36.81,"n":161,"o":36.88,"t":"2026-10-14T15:15:00Z","v":19309,"vw":36.833169},{"c":36.73,"h":36.83,"l":36.73,"n":181,"o":36.82,"t":"2026-10-14T15:30:00Z","v":22247,"vw":36.792107},{"c":36.75,"h":36.8165,"l":36.73,"n":56,"o":36.75,"t":"2026-10-14T15:45:00Z","v":6068,"vw":36.762032},{"c":36.64,"h":36.83,"l":36.64,"n":120,"o":36.7924,"t":"2026-10-14T16:00:00Z","v":22546,"vw":36.782916},{"c":36.63,"h":36.68,"l":36.615,"n":61,"o":36.66,"t":"2026-10-14T16:15:00Z","v":11804,"vw":36.645893},{"c":36.69,"h":36.71,"l":36.59,"n":51,"o":36.61,"t":"2026-10-14T16:30:00Z","v":6672,"vw":36.611729},{"c":36.7,"h":36.72,"l":36.675,"n":53,"o":36.7,"t":"2026-10-14T16:45:00Z","v":4881,"vw":36.686766},{"c":36.62,"h":36.72,"l":36.62,"n":123,"o":36.7,"t":"2026-10-14T17:00:00Z","v":29602,"vw":36.658552},{"c":36.54,"h":36.6197,"l":36.52,"n":157,"o":36.6197,"t":"2026-10-14T17:15:00Z","v":30868,"vw":36.605286},{"c":36.52,"h":36.59,"l":36.5101,"n":86,"o":36.54,"t":"2026-10-14T17:30:00Z","v":8658,"vw":36.531265},{"c":36.5,"h":36.53,"l":36.48,"n":124,"o":36.51,"t":"2026-10-14T17:45:00Z","v":6440,"vw":36.504232},{"c":36.525,"h":36.53,"l":36.45,"n":99,"o":36.49,"t":"2026-10-14T18:00:00Z","v":13885,"vw":36.479367},{"c":36.4986,"h":36.5499,"l":36.47,"n":63,"o":36.5499,"t":"2026-10-14T18:15:00Z","v":8990,"vw":36.491057},{"c":36.47,"h":36.5,"l":36.45,"n":43,"o":36.49,"t":"2026-10-14T18:30:00Z","v":4621,"vw":36.485565},{"c":36.45,"h":36.5,"l":36.45,"n":91,"o":36.46,"t":"2026-10-14T18:45:00Z","v":8698,"vw":36.477603},{"c":36.43,"h":36.43,"l":36.34,"n":170,"o":36.42,"t":"2026-10-14T19:00:00Z","v":21822,"vw":36.397173},{"c":36.5,"h":36.52,"l":36.3919,"n":107,"o":36.4,"t":"2026-10-14T19:15:00Z","v":14575,"vw":36.444036},{"c":36.46,"h":36.5509,"l":36.46,"n":102,"o":36.5,"t":"2026-10-14T19:30:00Z","v":14744,"vw":36.506534},{"c":36.41,"h":36.49,"l":36.41,"n":347,"o":36.46,"t":"2026-10-14T19:45:00Z","v":44703,"vw":36.437188},{"c":36.45,"h":36.45,"l":36.45,"n":10,"o":36.45,"t":"2026-10-14T20:00:00Z","v":450,"vw":36.45},{"c":36.65,"h":36.65,"l":36.51,"n":5,"o":36.51,"t":"2026-10-14T20:30:00Z","v":901,"vw":36.602968},{"c":36.55,"h":36.55,"l":36.4,"n":3,"o":36.4,"t":"2026-10-14T21:15:00Z","v":445,"vw":36.461765},{"c":36.36,"h":36.36,"l":36.36,"n":2,"o":36.36,"t":"2026-10-14T22:00:00Z","v":301,"vw":36.36},{"c":36.35,"h":36.35,"l":36.22,"n":7,"o":36.22,"t":"2026-10-14T22:15:00Z","v":1393,"vw":36.25},{"c":36.22,"h":36.36,"l":36.22,"n":22,"o":36.36,"t":"2026-10-14T22:30:00Z","v":1697,"vw":36.252862},{"c":36.25,"h":36.25,"l":36.25,"n":5,"o":36.25,"t":"2026-10-14T22:45:00Z","v":4100,"vw":36.25},{"c":36.25,"h":36.25,"l":36.25,"n":8,"o":36.25,"t":"2026-10-14T23:00:00Z","v":5330,"vw":36.25},{"c":36.22,"h":36.25,"l":36.22,"n":6,"o":36.25,"t":"2026-10-14T23:15:00Z","v":6500,"vw":36.247692},{"c":36.25,"h":36.25,"l":36.25,"n":7,"o":36.25,"t":"2026-10-14T23:30:00Z","v":506,"vw":36.25},{"c":36.26,"h":36.84,"l":36.26,"n":198,"o":36.26,"t":"2026-10-15T08:00:00Z","v":1539,"vw":36.513824},{"c":36.2,"h":36.2,"l":36.2,"n":6,"o":36.2,"t":"2026-10-15T11:00:00Z","v":590,"vw":36.2},{"c":36.15,"h":36.15,"l":36,"n":4,"o":36,"t":"2026-10-15T11:15:00Z","v":897,"vw":36.056818},{"c":36.1,"h":36.1,"l":36.1,"n":1,"o":36.1,"t":"2026-10-15T11:30:00Z","v":100,"vw":36.1},{"c":36,"h":36,"l":36,"n":4,"o":36,"t":"2026-10-15T12:00:00Z","v":405,"vw":36},{"c":35.98,"h":36,"l":35.98,"n":43,"o":36,"t":"2026-10-15T12:30:00Z","v":1806,"vw":35.991753},{"c":36,"h":36,"l":36,"n":2,"o":36,"t":"2026-10-15T12:45:00Z","v":225,"vw":36},{"c":35.83,"h":36.0001,"l":35.8,"n":41,"o":36.0001,"t":"2026-10-15T13:15:00Z","v":2786,"vw":35.884317},{"c":35.858,"h":35.87,"l":35.5619,"n":611,"o":35.84,"t":"2026-10-15T13:30:00Z","v":62148,"vw":35.718423},{"c":35.505,"h":35.89,"l":35.36,"n":495,"o":35.845,"t":"2026-10-15T13:45:00Z","v":60329,"vw":35.665908},{"c":35.7399,"h":35.8,"l":35.57,"n":191,"o":35.575,"t":"2026-10-15T14:00:00Z","v":16118,"vw":35.710599},{"c":35.75,"h":35.82,"l":35.68,"n":292,"o":35.7163,"t":"2026-10-15T14:15:00Z","v":35463,"vw":35.768319},{"c":35.94,"h":35.94,"l":35.66,"n":326,"o":35.77,"t":"2026-10-15T14:30:00Z","v":34295,"vw":35.762034},{"c":36,"h":36,"l":35.83,"n":134,"o":35.9232,"t":"2026-10-15T14:45:00Z","v":11038,"vw":35.898236},{"c":36.08,"h":36.12,"l":35.94,"n":154,"o":35.97,"t":"2026-10-15T15:00:00Z","v":11807,"vw":35.991245},{"c":36,"h":36.085,"l":36,"n":135,"o":36.05,"t":"2026-10-15T15:15:00Z","v":15161,"vw":36.044653},{"c":35.99,"h":36.0452,"l":35.95,"n":155,"o":36,"t":"2026-10-15T15:30:00Z","v":8032,"vw":35.997038},{"c":36.075,"h":36.1,"l":35.98,"n":86,"o":35.985,"t":"2026-10-15T15:45:00Z","v":11696,"vw":36.033299},{"c":36.005,"h":36.095,"l":36,"n":39,"o":36.075,"t":"2026-10-15T16:00:00Z","v":1766,"vw":36.032364},{"c":35.93,"h":36.0224,"l":35.92,"n":107,"o":36,"t":"2026-10-15T16:15:00Z","v":10463,"vw":35.964421},{"c":36.03,"h":36.03,"l":35.92,"n":69,"o":35.92,"t":"2026-10-15T16:30:00Z","v":8037,"vw":35.981731},{"c":35.97,"h":36.06,"l":35.945,"n":122,"o":36.055,"t":"2026-10-15T16:45:00Z","v":8546,"vw":36.013418},{"c":36.03,"h":36.03,"l":35.96,"n":85,"o":35.98,"t":"2026-10-15T17:00:00Z","v":8723,"vw":35.990732},{"c":36.0296,"h":36.0699,"l":36.01,"n":78,"o":36.03,"t":"2026-10-15T17:15:00Z","v":7600,"vw":36.038137},{"c":36.15,"h":36.17,"l":36.04,"n":152,"o":36.055,"t":"2026-10-15T17:30:00Z","v":33470,"vw":36.090725},{"c":36.1,"h":36.1399,"l":36.09,"n":19,"o":36.09,"t":"2026-10-15T17:45:00Z","v":1176,"vw":36.117318},{"c":36.015,"h":36.1,"l":36,"n":22,"o":36.1,"t":"2026-10-15T18:00:00Z","v":3756,"vw":36.038927},{"c":35.995,"h":36.01,"l":35.95,"n":34,"o":35.96,"t":"2026-10-15T18:15:00Z","v":4435,"vw":35.978827},{"c":36.03,"h":36.03,"l":36,"n":16,"o":36.02,"t":"2026-10-15T18:30:00Z","v":3037,"vw":36.021128},{"c":36.1,"h":36.1199,"l":36.01,"n":104,"o":36.035,"t":"2026-10-15T18:45:00Z","v":12158,"vw":36.05957},{"c":36.21,"h":36.25,"l":36.15,"n":36,"o":36.16,"t":"2026-10-15T19:00:00Z","v":1777,"vw":36.209016},{"c":36.27,"h":36.3108,"l":36.21,"n":45,"o":36.29,"t":"2026-10-15T19:15:00Z","v":2922,"vw":36.261213},{"c":36.28,"h":36.3,"l":36.23,"n":103,"o":36.25,"t":"2026-10-15T19:30:00Z","v":11524,"vw":36.25716},{"c":36.26,"h":36.3,"l":36.24,"n":172,"o":36.27,"t":"2026-10-15T19:45:00Z","v":25802,"vw":36.268219},{"c":36.26,"h":36.26,"l":36.26,"n":7,"o":36.26,"t":"2026-10-15T20:00:00Z","v":1104,"vw":36.26},{"c":36.32,"h":36.32,"l":36.316,"n":3,"o":36.316,"t":"2026-10-15T20:15:00Z","v":1410,"vw":36.317143},{"c":36.39,"h":36.4,"l":36.39,"n":11,"o":36.4,"t":"2026-10-15T20:30:00Z","v":313,"vw":36.395},{"c":36.25,"h":36.25,"l":36.25,"n":3,"o":36.25,"t":"2026-10-15T20:45:00Z","v":375,"vw":36.25},{"c":36.46,"h":37,"l":36.27,"n":87,"o":36.82,"t":"2026-10-16T08:00:00Z","v":1087,"vw":36.56027},{"c":36.33,"h":36.33,"l":36.33,"n":1,"o":36.33,"t":"2026-10-16T10:00:00Z","v":200,"vw":36.33},{"c":37.689,"h":37.689,"l":37.689,"n":3,"o":37.689,"t":"2026-10-16T10:15:00Z","v":1984,"vw":37.689},{"c":36.5,"h":36.5,"l":36.5,"n":2,"o":36.5,"t":"2026-10-16T11:15:00Z","v":2877,"vw":36.5},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-16T12:30:00Z","v":130,"vw":36.5},{"c":36.45,"h":37.2268,"l":36.45,"n":2,"o":37.2268,"t":"2026-10-16T13:15:00Z","v":200,"vw":36.8384},{"c":35.91,"h":36.3,"l":35.825,"n":397,"o":36.3,"t":"2026-10-16T13:30:00Z","v":19926,"vw":36.052982},{"c":35.75,"h":35.96,"l":35.73,"n":288,"o":35.96,"t":"2026-10-16T13:45:00Z","v":17781,"vw":35.799305},{"c":35.82,"h":35.85,"l":35.7314,"n":252,"o":35.7899,"t":"2026-10-16T14:00:00Z","v":26998,"vw":35.791827},{"c":35.755,"h":35.8535,"l":35.73,"n":238,"o":35.8,"t":"2026-10-16T14:15:00Z","v":21036,"vw":35.779122},{"c":35.925,"h":35.96,"l":35.755,"n":90,"o":35.755,"t":"2026-10-16T14:30:00Z","v":6002,"vw":35.891989},{"c":35.85,"h":35.98,"l":35.8,"n":92,"o":35.94,"t":"2026-10-16T14:45:00Z","v":5317,"vw":35.889553},{"c":35.55,"h":35.84,"l":35.525,"n":336,"o":35.84,"t":"2026-10-16T15:00:00Z","v":35679,"vw":35.700453},{"c":35.535,"h":35.5995,"l":35.5,"n":109,"o":35.59,"t":"2026-10-16T15:15:00Z","v":9162,"vw":35.545332},{"c":35.6002,"h":35.6399,"l":35.545,"n":69,"o":35.615,"t":"2026-10-16T15:30:00Z","v":8736,"vw":35.606895},{"c":35.54,"h":35.63,"l":35.52,"n":84,"o":35.62,"t":"2026-10-16T15:45:00Z","v":6288,"vw":35.572387},{"c":35.56,"h":35.56,"l":35.47,"n":182,"o":35.53,"t":"2026-10-16T16:00:00Z","v":14547,"vw":35.510532},{"c":35.54,"h":35.58,"l":35.52,"n":49,"o":35.535,"t":"2026-10-16T16:15:00Z","v":3525,"vw":35.54841},{"c":35.555,"h":35.555,"l":35.48,"n":65,"o":35.52,"t":"2026-10-16T16:30:00Z","v":4824,"vw":35.533934},{"c":35.49,"h":35.53,"l":35.46,"n":70,"o":35.53,"t":"2026-10-16T16:45:00Z","v":4528,"vw":35.485735},{"c":35.36,"h":35.48,"l":35.36,"n":173,"o":35.46,"t":"2026-10-16T17:00:00Z","v":34913,"vw":35.414816},{"c":35.4,"h":35.4,"l":35.26,"n":166,"o":35.36,"t":"2026-10-16T17:15:00Z","v":15699,"vw":35.314621},{"c":35.435,"h":35.47,"l":35.335,"n":94,"o":35.355,"t":"2026-10-16T17:30:00Z","v":7747,"vw":35.399206},{"c":35.35,"h":35.45,"l":35.32,"n":72,"o":35.43,"t":"2026-10-16T17:45:00Z","v":4215,"vw":35.362067},{"c":35.33,"h":35.35,"l":35.27,"n":90,"o":35.31,"t":"2026-10-16T18:00:00Z","v":5301,"vw":35.307917},{"c":35.29,"h":35.335,"l":35.28,"n":107,"o":35.33,"t":"2026-10-16T18:15:00Z","v":8596,"vw":35.295634},{"c":35.275,"h":35.29,"l":35.26,"n":91,"o":35.28,"t":"2026-10-16T18:30:00Z","v":7957,"vw":35.276648},{"c":35.19,"h":35.291,"l":35.17,"n":178,"o":35.291,"t":"2026-10-16T18:45:00Z","v":11486,"vw":35.239078},{"c":35.3,"h":35.3,"l":35.12,"n":177,"o":35.2,"t":"2026-10-16T19:00:00Z","v":11645,"vw":35.196472},{"c":35.33,"h":35.34,"l":35.2,"n":149,"o":35.295,"t":"2026-10-16T19:15:00Z","v":26017,"vw":35.273421},{"c":35.19,"h":35.35,"l":35.18,"n":192,"o":35.35,"t":"2026-10-16T19:30:00Z","v":38121,"vw":35.24181},{"c":35.17,"h":35.27,"l":35.17,"n":342,"o":35.19,"t":"2026-10-16T19:45:00Z","v":37271,"vw":35.216986},{"c":35.18,"h":35.36,"l":35.1061,"n":13,"o":35.18,"t":"2026-10-16T20:00:00Z","v":1256,"vw":35.183492},{"c":35.42,"h":35.42,"l":35.42,"n":1,"o":35.42,"t":"2026-10-16T20:15:00Z","v":706,"vw":35.42},{"c":35.2,"h":35.2,"l":35.2,"n":1,"o":35.2,"t":"2026-10-16T23:45:00Z","v":100,"vw":35.2},{"c":35.9,"h":35.9,"l":35.87,"n":8,"o":35.87,"t":"2026-10-19T08:00:00Z","v":863,"vw":35.889814},{"c":35.58,"h":35.58,"l":35.58,"n":2,"o":35.58,"t":"2026-10-19T09:45:00Z","v":101,"vw":35.58},{"c":35.61,"h":35.61,"l":35.61,"n":28,"o":35.61,"t":"2026-10-19T11:30:00Z","v":1021,"vw":35.61},{"c":36.29,"h":36.29,"l":36.29,"n":4,"o":36.29,"t":"2026-10-19T13:00:00Z","v":118,"vw":36.29},{"c":35.75,"h":35.945,"l":35.7,"n":264,"o":35.835,"t":"2026-10-19T13:30:00Z","v":16978,"vw":35.817891},{"c":35.7999,"h":35.81,"l":35.72,"n":137,"o":35.77,"t":"2026-10-19T13:45:00Z","v":6619,"vw":35.773319},{"c":35.84,"h":35.84,"l":35.65,"n":118,"o":35.72,"t":"2026-10-19T14:00:00Z","v":18502,"vw":35.691706},{"c":35.86,"h":35.93,"l":35.86,"n":80,"o":35.93,"t":"2026-10-19T14:15:00Z","v":8803,"vw":35.898163},{"c":35.865,"h":35.8999,"l":35.835,"n":50,"o":35.885,"t":"2026-10-19T14:30:00Z","v":42677,"vw":35.84123},{"c":35.96,"h":36,"l":35.91,"n":115,"o":35.92,"t":"2026-10-19T14:45:00Z","v":35605,"vw":35.936251},{"c":35.985,"h":36.0199,"l":35.94,"n":69,"o":35.94,"t":"2026-10-19T15:00:00Z","v":32066,"vw":35.986921},{"c":36.105,"h":36.135,"l":35.99,"n":84,"o":35.99,"t":"2026-10-19T15:15:00Z","v":6691,"vw":36.046736},{"c":36.16,"h":36.16,"l":36.0901,"n":40,"o":36.11,"t":"2026-10-19T15:30:00Z","v":2135,"vw":36.128728},{"c":36.12,"h":36.14,"l":36.11,"n":46,"o":36.135,"t":"2026-10-19T15:45:00Z","v":5541,"vw":36.123216},{"c":36.13,"h":36.13,"l":36.02,"n":15,"o":36.03,"t":"2026-10-19T16:00:00Z","v":1545,"vw":36.072379},{"c":35.98,"h":36.04,"l":35.98,"n":38,"o":36.04,"t":"2026-10-19T16:15:00Z","v":3966,"vw":36.013777},{"c":36,"h":36.045,"l":35.96,"n":32,"o":35.98,"t":"2026-10-19T16:30:00Z","v":1824,"vw":35.990884},{"c":35.94,"h":35.98,"l":35.94,"n":41,"o":35.98,"t":"2026-10-19T16:45:00Z","v":4698,"vw":35.957832},{"c":35.92,"h":35.9679,"l":35.88,"n":27,"o":35.88,"t":"2026-10-19T17:00:00Z","v":1830,"vw":35.91876},{"c":35.925,"h":35.97,"l":35.92,"n":16,"o":35.945,"t":"2026-10-19T17:15:00Z","v":1425,"vw":35.929336},{"c":35.9,"h":35.92,"l":35.87,"n":18,"o":35.905,"t":"2026-10-19T17:30:00Z","v":1751,"vw":35.891114},{"c":35.87,"h":35.88,"l":35.81,"n":96,"o":35.88,"t":"2026-10-19T17:45:00Z","v":9377,"vw":35.833623},{"c":35.84,"h":35.86,"l":35.81,"n":29,"o":35.86,"t":"2026-10-19T18:00:00Z","v":6092,"vw":35.839643},{"c":35.79,"h":35.8699,"l":35.775,"n":62,"o":35.82,"t":"2026-10-19T18:15:00Z","v":7719,"vw":35.821111},{"c":35.79,"h":35.81,"l":35.79,"n":14,"o":35.81,"t":"2026-10-19T18:30:00Z","v":1109,"vw":35.801169},{"c":35.83,"h":35.85,"l":35.81,"n":14,"o":35.85,"t":"2026-10-19T18:45:00Z","v":1713,"vw":35.831059},{"c":35.861,"h":35.87,"l":35.83,"n":26,"o":35.84,"t":"2026-10-19T19:00:00Z","v":2124,"vw":35.847887},{"c":35.905,"h":35.905,"l":35.85,"n":13,"o":35.86,"t":"2026-10-19T19:15:00Z","v":1297,"vw":35.885122},{"c":35.93,"h":35.961,"l":35.9,"n":49,"o":35.92,"t":"2026-10-19T19:30:00Z","v":12279,"vw":35.919325},{"c":35.82,"h":35.92,"l":35.81,"n":81,"o":35.92,"t":"2026-10-19T19:45:00Z","v":4639,"vw":35.84405},{"c":35.85,"h":35.85,"l":35.85,"n":7,"o":35.85,"t":"2026-10-19T20:00:00Z","v":297,"vw":35.85},{"c":35.93,"h":35.93,"l":35.9,"n":3,"o":35.9,"t":"2026-10-19T20:45:00Z","v":1101,"vw":35.902727},{"c":35.95,"h":35.95,"l":35.94,"n":4,"o":35.94,"t":"2026-10-19T23:15:00Z","v":607,"vw":35.948333},{"c":36.09,"h":36.09,"l":36.09,"n":10,"o":36.09,"t":"2026-10-20T08:00:00Z","v":141,"vw":36.09},{"c":36.3,"h":36.3,"l":36.09,"n":7,"o":36.29,"t":"2026-10-20T11:00:00Z","v":913,"vw":36.262372},{"c":35.9,"h":35.9,"l":35.9,"n":1,"o":35.9,"t":"2026-10-20T11:30:00Z","v":150,"vw":35.9},{"c":35.83,"h":35.83,"l":35.83,"n":1,"o":35.83,"t":"2026-10-20T11:45:00Z","v":100,"vw":35.83},{"c":35.35,"h":35.6899,"l":35.34,"n":375,"o":35.63,"t":"2026-10-20T13:30:00Z","v":29690,"vw":35.529389},{"c":35.645,"h":35.645,"l":35.36,"n":80,"o":35.4,"t":"2026-10-20T13:45:00Z","v":5531,"vw":35.478618},{"c":35.82,"h":35.82,"l":35.63,"n":94,"o":35.63,"t":"2026-10-20T14:00:00Z","v":7795,"vw":35.719136},{"c":35.9168,"h":35.9168,"l":35.8181,"n":50,"o":35.8181,"t":"2026-10-20T14:15:00Z","v":4755,"vw":35.884107},{"c":36.01,"h":36.075,"l":35.92,"n":51,"o":36.075,"t":"2026-10-20T14:30:00Z","v":4108,"vw":35.996835},{"c":36.06,"h":36.09,"l":36.02,"n":23,"o":36.05,"t":"2026-10-20T14:45:00Z","v":3449,"vw":36.075414},{"c":35.89,"h":36.06,"l":35.89,"n":123,"o":36.06,"t":"2026-10-20T15:00:00Z","v":22794,"vw":36.00749},{"c":35.92,"h":35.955,"l":35.92,"n":23,"o":35.93,"t":"2026-10-20T15:15:00Z","v":1651,"vw":35.938},{"c":35.94,"h":35.94,"l":35.84,"n":57,"o":35.92,"t":"2026-10-20T15:30:00Z","v":7496,"vw":35.903061},{"c":35.97,"h":35.97,"l":35.9,"n":34,"o":35.92,"t":"2026-10-20T15:45:00Z","v":5459,"vw":35.93239},{"c":35.95,"h":35.96,"l":35.95,"n":12,"o":35.96,"t":"2026-10-20T16:00:00Z","v":1920,"vw":35.956171},{"c":35.95,"h":35.975,"l":35.94,"n":19,"o":35.94,"t":"2026-10-20T16:15:00Z","v":836,"vw":35.958152},{"c":35.97,"h":36.01,"l":35.95,"n":36,"o":35.95,"t":"2026-10-20T16:30:00Z","v":5551,"vw":35.973946},{"c":35.93,"h":35.9667,"l":35.93,"n":14,"o":35.95,"t":"2026-10-20T16:45:00Z","v":651,"vw":35.952233},{"c":35.93,"h":35.945,"l":35.93,"n":10,"o":35.94,"t":"2026-10-20T17:00:00Z","v":707,"vw":35.937951},{"c":36,"h":36,"l":35.95,"n":14,"o":35.97,"t":"2026-10-20T17:15:00Z","v":1179,"vw":35.980801},{"c":35.97,"h":36,"l":35.97,"n":13,"o":36,"t":"2026-10-20T17:30:00Z","v":1051,"vw":35.991},{"c":36.03,"h":36.05,"l":35.96,"n":405,"o":35.96,"t":"2026-10-20T17:45:00Z","v":62123,"vw":35.985185},{"c":36.0199,"h":36.02,"l":35.995,"n":11,"o":35.995,"t":"2026-10-20T18:00:00Z","v":902,"vw":36.007926},{"c":35.98,"h":36.01,"l":35.96,"n":16,"o":36.01,"t":"2026-10-20T18:15:00Z","v":1455,"vw":35.982925},{"c":35.9,"h":35.96,"l":35.9,"n":30,"o":35.96,"t":"2026-10-20T18:30:00Z","v":6292,"vw":35.927815},{"c":35.9651,"h":35.9651,"l":35.92,"n":17,"o":35.92,"t":"2026-10-20T18:45:00Z","v":2152,"vw":35.933797},{"c":35.93,"h":35.97,"l":35.93,"n":19,"o":35.97,"t":"2026-10-20T19:00:00Z","v":1890,"vw":35.965461},{"c":35.89,"h":35.965,"l":35.88,"n":57,"o":35.96,"t":"2026-10-20T19:15:00Z","v":7300,"vw":35.921766},{"c":35.91,"h":35.94,"l":35.88,"n":62,"o":35.9,"t":"2026-10-20T19:30:00Z","v":6883,"vw":35.911458},{"c":35.88,"h":35.94,"l":35.87,"n":152,"o":35.9075,"t":"2026-10-20T19:45:00Z","v":22265,"vw":35.907449},{"c":35.87,"h":35.87,"l":35.87,"n":5,"o":35.87,"t":"2026-10-20T20:00:00Z","v":154,"vw":35.87},{"c":36.06,"h":36.06,"l":36.06,"n":2,"o":36.06,"t":"2026-10-20T20:45:00Z","v":190,"vw":36.06},{"c":36.4563,"h":36.5,"l":36.4563,"n":2,"o":36.5,"t":"2026-10-20T22:30:00Z","v":200,"vw":36.47815},{"c":36.24,"h":36.24,"l":36.24,"n":1,"o":36.24,"t":"2026-10-20T22:45:00Z","v":100,"vw":36.24},{"c":36.3,"h":36.3,"l":36.3,"n":1,"o":36.3,"t":"2026-10-20T23:15:00Z","v":100,"vw":36.3},{"c":36.2535,"h":36.2535,"l":36.2535,"n":1,"o":36.2535,"t":"2026-10-20T23:30:00Z","v":850,"vw":36.2535},{"c":36.3,"h":36.3,"l":36.3,"n":1,"o":36.3,"t":"2026-10-20T23:45:00Z","v":500,"vw":36.3},{"c":36.11,"h":36.11,"l":36.09,"n":3,"o":36.09,"t":"2026-10-21T08:00:00Z","v":302,"vw":36.103333},{"c":36.15,"h":36.15,"l":36.15,"n":1,"o":36.15,"t":"2026-10-21T11:30:00Z","v":150,"vw":36.15},{"c":35.95,"h":35.95,"l":35.95,"n":1,"o":35.95,"t":"2026-10-21T11:45:00Z","v":346,"vw":35.95},{"c":36,"h":36,"l":36,"n":2,"o":36,"t":"2026-10-21T12:45:00Z","v":171,"vw":36},{"c":36.01,"h":36.01,"l":36.01,"n":2,"o":36.01,"t":"2026-10-21T13:00:00Z","v":200,"vw":36.01},{"c":35.85,"h":36.05,"l":35.85,"n":171,"o":36.05,"t":"2026-10-21T13:30:00Z","v":10722,"vw":35.989001},{"c":35.9261,"h":36,"l":35.855,"n":50,"o":35.95,"t":"2026-10-21T13:45:00Z","v":1556,"vw":35.9525},{"c":35.9,"h":35.9775,"l":35.86,"n":186,"o":35.91,"t":"2026-10-21T14:00:00Z","v":34644,"vw":35.898539},{"c":35.9,"h":35.92,"l":35.85,"n":60,"o":35.8501,"t":"2026-10-21T14:15:00Z","v":15663,"vw":35.911153},{"c":35.91,"h":35.97,"l":35.91,"n":26,"o":35.91,"t":"2026-10-21T14:30:00Z","v":1664,"vw":35.946046},{"c":36,"h":36.01,"l":35.96,"n":39,"o":36.01,"t":"2026-10-21T14:45:00Z","v":3079,"vw":35.993291},{"c":36.02,"h":36.03,"l":35.98,"n":95,"o":36,"t":"2026-10-21T15:00:00Z","v":27825,"vw":36.000581},{"c":36,"h":36.02,"l":35.95,"n":29,"o":36.02,"t":"2026-10-21T15:15:00Z","v":5172,"vw":35.988292},{"c":36.08,"h":36.1,"l":36.01,"n":72,"o":36.04,"t":"2026-10-21T15:30:00Z","v":3706,"vw":36.058436},{"c":36.1,"h":36.17,"l":36.08,"n":165,"o":36.1,"t":"2026-10-21T15:45:00Z","v":32099,"vw":36.10156},{"c":36.15,"h":36.15,"l":36.09,"n":11,"o":36.09,"t":"2026-10-21T16:00:00Z","v":721,"vw":36.12},{"c":36.0999,"h":36.115,"l":36.05,"n":30,"o":36.08,"t":"2026-10-21T16:15:00Z","v":7446,"vw":36.081798},{"c":36.15,"h":36.18,"l":36.04,"n":128,"o":36.04,"t":"2026-10-21T16:30:00Z","v":47360,"vw":36.124299},{"c":36.17,"h":36.17,"l":36.11,"n":26,"o":36.12,"t":"2026-10-21T16:45:00Z","v":4911,"vw":36.152044},{"c":36.1758,"h":36.1758,"l":36.15,"n":49,"o":36.16,"t":"2026-10-21T17:00:00Z","v":1712,"vw":36.161838},{"c":36.2199,"h":36.24,"l":36.19,"n":75,"o":36.19,"t":"2026-10-21T17:15:00Z","v":6013,"vw":36.206001},{"c":36.185,"h":36.2091,"l":36.15,"n":29,"o":36.185,"t":"2026-10-21T17:30:00Z","v":2172,"vw":36.180988},{"c":36.17,"h":36.2099,"l":36.14,"n":50,"o":36.16,"t":"2026-10-21T17:45:00Z","v":6231,"vw":36.178397},{"c":36.155,"h":36.19,"l":36.15,"n":20,"o":36.165,"t":"2026-10-21T18:00:00Z","v":2956,"vw":36.174531},{"c":36.161,"h":36.195,"l":36.16,"n":31,"o":36.17,"t":"2026-10-21T18:15:00Z","v":3798,"vw":36.168852},{"c":36.15,"h":36.2,"l":36.15,"n":31,"o":36.2,"t":"2026-10-21T18:30:00Z","v":3900,"vw":36.183495},{"c":36.04,"h":36.15,"l":36.04,"n":59,"o":36.15,"t":"2026-10-21T18:45:00Z","v":8706,"vw":36.095716},{"c":36.05,"h":36.0803,"l":36,"n":62,"o":36.03,"t":"2026-10-21T19:00:00Z","v":4449,"vw":36.048208},{"c":36.155,"h":36.17,"l":36.04,"n":46,"o":36.04,"t":"2026-10-21T19:15:00Z","v":3556,"vw":36.122934},{"c":36.14,"h":36.19,"l":36.14,"n":13,"o":36.16,"t":"2026-10-21T19:30:00Z","v":921,"vw":36.166679},{"c":36.17,"h":36.205,"l":36.15,"n":52,"o":36.18,"t":"2026-10-21T19:45:00Z","v":4460,"vw":36.168018},{"c":36.18,"h":36.18,"l":36.18,"n":8,"o":36.18,"t":"2026-10-21T20:00:00Z","v":466,"vw":36.18},{"c":36.2,"h":36.2,"l":36.2,"n":3,"o":36.2,"t":"2026-10-21T22:00:00Z","v":403,"vw":36.2},{"c":36.11,"h":36.12,"l":36.11,"n":4,"o":36.12,"t":"2026-10-21T22:45:00Z","v":460,"vw":36.117391},{"c":36,"h":36,"l":36,"n":3,"o":36,"t":"2026-10-21T23:45:00Z","v":1200,"vw":36},{"c":35.63,"h":35.63,"l":35.63,"n":6,"o":35.63,"t":"2026-10-22T08:00:00Z","v":312,"vw":35.63},{"c":35.18,"h":35.18,"l":35.18,"n":1,"o":35.18,"t":"2026-10-22T08:15:00Z","v":100,"vw":35.18},{"c":35.25,"h":35.25,"l":35.25,"n":2,"o":35.25,"t":"2026-10-22T09:30:00Z","v":266,"vw":35.25},{"c":35.7,"h":35.7,"l":35.63,"n":25,"o":35.63,"t":"2026-10-22T11:00:00Z","v":1845,"vw":35.677262},{"c":35.38,"h":35.4,"l":35.38,"n":6,"o":35.4,"t":"2026-10-22T11:15:00Z","v":4053,"vw":35.3995},{"c":35.5,"h":35.5,"l":35.5,"n":2,"o":35.5,"t":"2026-10-22T11:30:00Z","v":1066,"vw":35.5},{"c":35.7,"h":35.7,"l":35.7,"n":1,"o":35.7,"t":"2026-10-22T11:45:00Z","v":100,"vw":35.7},{"c":35.18,"h":35.72,"l":35.18,"n":4,"o":35.72,"t":"2026-10-22T12:45:00Z","v":261,"vw":35.415808},{"c":35.64,"h":35.64,"l":35.64,"n":2,"o":35.64,"t":"2026-10-22T13:15:00Z","v":101,"vw":35.64},{"c":35.7,"h":35.74,"l":35.521,"n":190,"o":35.63,"t":"2026-10-22T13:30:00Z","v":12111,"vw":35.648187},{"c":35.65,"h":35.6993,"l":35.52,"n":219,"o":35.6993,"t":"2026-10-22T13:45:00Z","v":32167,"vw":35.595918},{"c":35.51,"h":35.705,"l":35.51,"n":153,"o":35.65,"t":"2026-10-22T14:00:00Z","v":17202,"vw":35.662018},{"c":35.34,"h":35.5,"l":35.31,"n":309,"o":35.5,"t":"2026-10-22T14:15:00Z","v":37207,"vw":35.39664},{"c":35.28,"h":35.37,"l":35.24,"n":341,"o":35.37,"t":"2026-10-22T14:30:00Z","v":29262,"vw":35.288388},{"c":35.24,"h":35.305,"l":35.18,"n":226,"o":35.305,"t":"2026-10-22T14:45:00Z","v":32286,"vw":35.234986},{"c":35.165,"h":35.289,"l":35.12,"n":168,"o":35.245,"t":"2026-10-22T15:00:00Z","v":14208,"vw":35.169258},{"c":35.2,"h":35.33,"l":35.155,"n":78,"o":35.155,"t":"2026-10-22T15:15:00Z","v":7501,"vw":35.220865},{"c":35.15,"h":35.19,"l":35.11,"n":147,"o":35.175,"t":"2026-10-22T15:30:00Z","v":13397,"vw":35.169892},{"c":35.22,"h":35.22,"l":35.11,"n":57,"o":35.14,"t":"2026-10-22T15:45:00Z","v":4308,"vw":35.169479},{"c":35.28,"h":35.28,"l":35.23,"n":28,"o":35.25,"t":"2026-10-22T16:00:00Z","v":2727,"vw":35.24036},{"c":35.24,"h":35.285,"l":35.22,"n":84,"o":35.26,"t":"2026-10-22T16:15:00Z","v":6056,"vw":35.251238},{"c":35.11,"h":35.22,"l":35.11,"n":124,"o":35.2,"t":"2026-10-22T16:30:00Z","v":10177,"vw":35.124284},{"c":35.085,"h":35.085,"l":34.96,"n":203,"o":35.05,"t":"2026-10-22T16:45:00Z","v":15530,"vw":35.007827},{"c":35.07,"h":35.1999,"l":35.04,"n":58,"o":35.1999,"t":"2026-10-22T17:00:00Z","v":5261,"vw":35.072265},{"c":35.09,"h":35.11,"l":35.09,"n":22,"o":35.09,"t":"2026-10-22T17:15:00Z","v":1009,"vw":35.10133},{"c":35.125,"h":35.21,"l":35.095,"n":43,"o":35.095,"t":"2026-10-22T17:30:00Z","v":2163,"vw":35.12906},{"c":35.0494,"h":35.0807,"l":35.04,"n":31,"o":35.08,"t":"2026-10-22T17:45:00Z","v":1811,"vw":35.071986},{"c":34.99,"h":35.06,"l":34.94,"n":107,"o":35,"t":"2026-10-22T18:00:00Z","v":12081,"vw":34.991942},{"c":34.99,"h":35.06,"l":34.95,"n":178,"o":34.99,"t":"2026-10-22T18:15:00Z","v":30524,"vw":35.024381},{"c":35,"h":35,"l":34.96,"n":46,"o":34.98,"t":"2026-10-22T18:30:00Z","v":5288,"vw":34.979353},{"c":34.95,"h":34.995,"l":34.95,"n":95,"o":34.97,"t":"2026-10-22T18:45:00Z","v":9888,"vw":34.969349},{"c":35.025,"h":35.07,"l":34.87,"n":128,"o":34.92,"t":"2026-10-22T19:00:00Z","v":4353,"vw":34.936144},{"c":35.02,"h":35.025,"l":34.96,"n":84,"o":35.025,"t":"2026-10-22T19:15:00Z","v":5989,"vw":34.986888},{"c":34.93,"h":34.96,"l":34.9,"n":128,"o":34.96,"t":"2026-10-22T19:30:00Z","v":7273,"vw":34.937568},{"c":35,"h":35.03,"l":34.85,"n":337,"o":34.905,"t":"2026-10-22T19:45:00Z","v":29898,"vw":34.949477},{"c":34.99,"h":34.99,"l":34.99,"n":8,"o":34.99,"t":"2026-10-22T20:00:00Z","v":307,"vw":34.99},{"c":35.11,"h":35.11,"l":35.11,"n":2,"o":35.11,"t":"2026-10-22T20:30:00Z","v":410,"vw":35.11},{"c":35.02,"h":35.02,"l":35.02,"n":1,"o":35.02,"t":"2026-10-22T21:30:00Z","v":118,"vw":35.02},{"c":35.03,"h":35.03,"l":35.03,"n":2,"o":35.03,"t":"2026-10-22T22:45:00Z","v":401,"vw":35.03},{"c":35,"h":35,"l":35,"n":15,"o":35,"t":"2026-10-22T23:15:00Z","v":1090,"vw":35}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2661136528062989,"strike":42.068021699883275,"iv":0.49088541268863517,"gamma":0.04904528264673043,"theta":-0.017144699957873332,"vega":0.016884178303608725,"rho":0.002385502973003055,"breakevenPct":20.95467243625592},{"delta":0.15,"premium":0.475,"strike":43.548187681219176,"iv":0.677211979934412,"gamma":0.03515557828146674,"theta":-0.027576373676633664,"vega":0.022870521171417517,"rho":0.003641440852339732,"breakevenPct":25.78053623205478},{"delta":0.2,"premium":0.3636587222146207,"strike":38.773174444292415,"iv":0.3707290117466819,"gamma":0.09423475533145739,"theta":-0.018022742465091467,"vega":0.02738327213767665,"rho":0.004911741740338679,"breakevenPct":11.819523332877244},{"delta":0.25,"premium":0.32825469226348947,"strike":36.80634657358731,"iv":0.22666442180758556,"gamma":0.13836912560556028,"theta":-0.012824739771544648,"vega":0.029958867756680056,"rho":0.006170769924950734,"breakevenPct":6.098860759573713},{"delta":0.3,"premium":0.41489885775519997,"strike":36.49127688089018,"iv":0.22113676127805046,"gamma":0.15045968497769532,"theta":-0.013284856421384529,"vega":0.031531078637779535,"rho":0.007438771277435682,"breakevenPct":5.446216396129662},{"delta":0.35,"premium":0.5015430232469105,"strike":36.176207188193054,"iv":0.21560910074851536,"gamma":0.16255024434983037,"theta":-0.013744973071224409,"vega":0.03310328951887902,"rho":0.00870677262992063,"breakevenPct":4.79357203268561},{"delta":0.4,"premium":0.5881871887386211,"strike":35.861137495495925,"iv":0.21008144021898026,"gamma":0.17464080372196544,"theta":-0.01420508972106429,"vega":0.0346755003999785,"rho":0.00997477398240558,"breakevenPct":4.140927669241558},{"delta":0.45,"premium":0.6748313542303316,"strike":35.546067802798795,"iv":0.20455377968944516,"gamma":0.18673136309410046,"theta":-0.014665206370904172,"vega":0.03624771128107798,"rho":0.011242775334890527,"breakevenPct":3.488283305797507},{"delta":0.5,"premium":0.7614755197220421,"strike":35.230998110101666,"iv":0.19902611915991006,"gamma":0.1988219224662355,"theta":-0.015125323020744052,"vega":0.037819922162177465,"rho":0.012510776687375474,"breakevenPct":2.835638942353455},{"delta":0.55,"premium":0.8569483661746313,"strike":34.93914596919118,"iv":0.19361800317481775,"gamma":0.20645788126299794,"theta":-0.015258032811919267,"vega":0.038450934330850006,"rho":0.013787757050691256,"breakevenPct":2.2745552439023213},{"delta":0.6,"premium":0.9766792146023555,"strike":34.71108721028123,"iv":0.18853835208816944,"gamma":0.20185421898446518,"theta":-0.014491147719175396,"vega":0.0364958749984435,"rho":0.015089408467750429,"breakevenPct":1.9650469282388157},{"delta":0.65,"premium":1.09641006303008,"strike":34.483028451371275,"iv":0.18345870100152112,"gamma":0.1972505567059324,"theta":-0.013724262626431522,"vega":0.034540815666036985,"rho":0.016391059884809604,"breakevenPct":1.6555386125753095},{"delta":0.7,"premium":1.2161409114578041,"strike":34.25496969246132,"iv":0.1783790499148728,"gamma":0.19264689442739963,"theta":-0.01295737753368765,"vega":0.03258575633363048,"rho":0.017692711301868773,"breakevenPct":1.3460302969118039},{"delta":0.75,"premium":1.3358717598855285,"strike":34.02691093355138,"iv":0.17329939882822448,"gamma":0.18804323214886687,"theta":-0.012190492440943777,"vega":0.03063069700122397,"rho":0.01899436271892795,"breakevenPct":1.0365219812482978},{"delta":0.8,"premium":1.7969521584522856,"strike":33.4817945988959,"iv":0.18648454833128164,"gamma":0.15528748229909725,"theta":-0.010366632597387484,"vega":0.026079812517659427,"rho":0.020155035594169358,"breakevenPct":0.7964193067091089},{"delta":0.85,"premium":2.3037006374231304,"strike":32.894260130523904,"iv":0.20211328793590932,"gamma":0.11876535338650918,"theta":-0.008401363433427718,"vega":0.021181640768973976,"rho":0.0212968473946551,"breakevenPct":0.5656021941343985},{"delta":0.9,"premium":2.8104491163939755,"strike":32.30672566215191,"iv":0.21774202754053704,"gamma":0.082243224473921,"theta":-0.006436094269467948,"vega":0.01628346902028852,"rho":0.022438659195140848,"breakevenPct":0.33478508155968745}],"put":[{"delta":0.15,"premium":0.5594691868047429,"strike":29.378767472189715,"iv":0.6750089036449287,"gamma":0.03537036548756294,"theta":-0.026117179190347305,"vega":0.02285359995821005,"rho":-0.0046967647459500205,"breakevenPct":17.659147756042934},{"delta":0.2,"premium":0.6373413360332496,"strike":31.24682672066499,"iv":0.5426457553267381,"gamma":0.05283825448899765,"theta":-0.024939058096712558,"vega":0.027424220515981836,"rho":-0.0061971413111050165,"breakevenPct":12.544327472480738},{"delta":0.25,"premium":0.7261247253360218,"strike":32.40899780268818,"iv":0.4663216114138345,"gamma":0.06966879985058003,"theta":-0.02400068672390874,"vega":0.03105828821698368,"rho":-0.0077038876944531065,"breakevenPct":9.477505493279562},{"delta":0.3,"premium":0.8285653165846718,"strike":33.228522532677374,"iv":0.41896560073935274,"gamma":0.08493448361136693,"theta":-0.023354719567517338,"vega":0.0339778993175622,"rho":-0.009215865377425244,"breakevenPct":7.428693668306558},{"delta":0.35,"premium":0.9135211182235856,"strike":33.90816894578868,"iv":0.3737355637570815,"gamma":0.10120764927811551,"theta":-0.021983254442582794,"vega":0.0362765117686351,"rho":-0.010717433542565259,"breakevenPct":5.7295776355282815},{"delta":0.4,"premium":1.1101470926624475,"strike":34.38978335297357,"iv":0.3709669440133056,"gamma":0.10558670016934069,"theta":-0.02265627100618819,"vega":0.03733271103369313,"rho":-0.012244443932970223,"breakevenPct":4.915324970539634},{"delta":0.45,"premium":1.3242186638127817,"strike":34.840460344869015,"iv":0.3748318302664034,"gamma":0.10810760107824711,"theta":-0.02364868532953517,"vega":0.03819481514470263,"rho":-0.013775429017694053,"breakevenPct":4.239309482696474},{"delta":0.5,"premium":1.5640350877192986,"strike":35.29824561403509,"iv":0.3753052631578947,"gamma":0.10879122807017544,"theta":-0.023671929824561403,"vega":0.038350877192982455,"rho":-0.015325674374592348,"breakevenPct":3.6165413533834583},{"delta":0.55,"premium":1.8179593721144973,"strike":35.75992613111727,"iv":0.3739202216066482,"gamma":0.10846805170821791,"theta":-0.023164081255771005,"vega":0.03812003693444137,"rho":-0.016886474122124948,"breakevenPct":3.022952117134947},{"delta":0.6,"premium":2.3972727272727274,"strike":36.43636363636364,"iv":0.41727272727272724,"gamma":0.09686727272727273,"theta":-0.025256363636363636,"vega":0.03738909090909091,"rho":-0.0186717750964333,"breakevenPct":2.745454545454552},{"delta":0.65,"premium":3.3254098360655746,"strike":37.38934426229508,"iv":0.49561393442622953,"gamma":0.07727213114754097,"theta":-0.028884016393442624,"vega":0.035860245901639345,"rho":-0.02071069542770061,"breakevenPct":2.674473067915693},{"delta":0.7,"premium":4.5249999999999995,"strike":38.666666666666664,"iv":0.5742666666666667,"gamma":0.0627,"theta":-0.0314,"vega":0.0337,"rho":-0.022979917192320367,"breakevenPct":2.452380952380955},{"delta":0.75,"premium":7.06969696969697,"strike":41.21969696969697,"iv":0.7444674242424243,"gamma":0.044067424242424234,"theta":-0.03733939393939394,"vega":0.030802272727272727,"rho":-0.026297800480261792,"breakevenPct":2.428571428571433},{"delta":0.8,"premium":11.389037433155083,"strike":45.598930481283425,"iv":0.9670053475935829,"gamma":0.029842245989304805,"theta":-0.04264224598930481,"vega":0.02710160427807486,"rho":-0.031030030712268206,"breakevenPct":2.2574484339190226}]},"raw":{"call":[{"delta":0.1,"premium":0.2661136528062989,"strike":42.068021699883275,"iv":0.49088541268863517,"gamma":0.04904528264673043,"theta":-0.017144699957873332,"vega":0.016884178303608725,"rho":0.002385502973003055,"breakevenPct":20.95467243625592},{"delta":0.15,"premium":0.475,"strike":43.548187681219176,"iv":0.677211979934412,"gamma":0.03515557828146674,"theta":-0.027576373676633664,"vega":0.022870521171417517,"rho":0.003641440852339732,"breakevenPct":25.78053623205478},{"delta":0.2,"premium":0.3636587222146207,"strike":38.773174444292415,"iv":0.3707290117466819,"gamma":0.09423475533145739,"theta":-0.018022742465091467,"vega":0.02738327213767665,"rho":0.004911741740338679,"breakevenPct":11.819523332877244},{"delta":0.25,"premium":0.32825469226348947,"strike":36.80634657358731,"iv":0.22666442180758556,"gamma":0.13836912560556028,"theta":-0.012824739771544648,"vega":0.029958867756680056,"rho":0.006170769924950734,"breakevenPct":6.098860759573713},{"delta":0.3,"premium":0.41489885775519997,"strike":36.49127688089018,"iv":0.22113676127805046,"gamma":0.15045968497769532,"theta":-0.013284856421384529,"vega":0.031531078637779535,"rho":0.007438771277435682,"breakevenPct":5.446216396129662},{"delta":0.35,"premium":0.5015430232469105,"strike":36.176207188193054,"iv":0.21560910074851536,"gamma":0.16255024434983037,"theta":-0.013744973071224409,"vega":0.03310328951887902,"rho":0.00870677262992063,"breakevenPct":4.79357203268561},{"delta":0.4,"premium":0.5881871887386211,"strike":35.861137495495925,"iv":0.21008144021898026,"gamma":0.17464080372196544,"theta":-0.01420508972106429,"vega":0.0346755003999785,"rho":0.00997477398240558,"breakevenPct":4.140927669241558},{"delta":0.45,"premium":0.6748313542303316,"strike":35.546067802798795,"iv":0.20455377968944516,"gamma":0.18673136309410046,"theta":-0.014665206370904172,"vega":0.03624771128107798,"rho":0.011242775334890527,"breakevenPct":3.488283305797507},{"delta":0.5,"premium":0.7614755197220421,"strike":35.230998110101666,"iv":0.19902611915991006,"gamma":0.1988219224662355,"theta":-0.015125323020744052,"vega":0.037819922162177465,"rho":0.012510776687375474,"breakevenPct":2.835638942353455},{"delta":0.55,"premium":0.8569483661746313,"strike":34.93914596919118,"iv":0.19361800317481775,"gamma":0.20645788126299794,"theta":-0.015258032811919267,"vega":0.038450934330850006,"rho":0.013787757050691256,"breakevenPct":2.2745552439023213},{"delta":0.6,"premium":0.9766792146023555,"strike":34.71108721028123,"iv":0.18853835208816944,"gamma":0.20185421898446518,"theta":-0.014491147719175396,"vega":0.0364958749984435,"rho":0.015089408467750429,"breakevenPct":1.9650469282388157},{"delta":0.65,"premium":1.09641006303008,"strike":34.483028451371275,"iv":0.18345870100152112,"gamma":0.1972505567059324,"theta":-0.013724262626431522,"vega":0.034540815666036985,"rho":0.016391059884809604,"breakevenPct":1.6555386125753095},{"delta":0.7,"premium":1.2161409114578041,"strike":34.25496969246132,"iv":0.1783790499148728,"gamma":0.19264689442739963,"theta":-0.01295737753368765,"vega":0.03258575633363048,"rho":0.017692711301868773,"breakevenPct":1.3460302969118039},{"delta":0.75,"premium":1.3358717598855285,"strike":34.02691093355138,"iv":0.17329939882822448,"gamma":0.18804323214886687,"theta":-0.012190492440943777,"vega":0.03063069700122397,"rho":0.01899436271892795,"breakevenPct":1.0365219812482978},{"delta":0.8,"premium":1.7969521584522856,"strike":33.4817945988959,"iv":0.18648454833128164,"gamma":0.15528748229909725,"theta":-0.010366632597387484,"vega":0.026079812517659427,"rho":0.020155035594169358,"breakevenPct":0.7964193067091089},{"delta":0.85,"premium":2.3037006374231304,"strike":32.894260130523904,"iv":0.20211328793590932,"gamma":0.11876535338650918,"theta":-0.008401363433427718,"vega":0.021181640768973976,"rho":0.0212968473946551,"breakevenPct":0.5656021941343985},{"delta":0.9,"premium":2.8104491163939755,"strike":32.30672566215191,"iv":0.21774202754053704,"gamma":0.082243224473921,"theta":-0.006436094269467948,"vega":0.01628346902028852,"rho":0.022438659195140848,"breakevenPct":0.33478508155968745}],"put":[{"delta":0.15,"premium":0.5594691868047429,"strike":29.378767472189715,"iv":0.6750089036449287,"gamma":0.03537036548756294,"theta":-0.026117179190347305,"vega":0.02285359995821005,"rho":-0.0046967647459500205,"breakevenPct":17.659147756042934},{"delta":0.2,"premium":0.6373413360332496,"strike":31.24682672066499,"iv":0.5426457553267381,"gamma":0.05283825448899765,"theta":-0.024939058096712558,"vega":0.027424220515981836,"rho":-0.0061971413111050165,"breakevenPct":12.544327472480738},{"delta":0.25,"premium":0.7261247253360218,"strike":32.40899780268818,"iv":0.4663216114138345,"gamma":0.06966879985058003,"theta":-0.02400068672390874,"vega":0.03105828821698368,"rho":-0.0077038876944531065,"breakevenPct":9.477505493279562},{"delta":0.3,"premium":0.8285653165846718,"strike":33.228522532677374,"iv":0.41896560073935274,"gamma":0.08493448361136693,"theta":-0.023354719567517338,"vega":0.0339778993175622,"rho":-0.009215865377425244,"breakevenPct":7.428693668306558},{"delta":0.35,"premium":0.9135211182235856,"strike":33.90816894578868,"iv":0.3737355637570815,"gamma":0.10120764927811551,"theta":-0.021983254442582794,"vega":0.0362765117686351,"rho":-0.010717433542565259,"breakevenPct":5.7295776355282815},{"delta":0.4,"premium":1.1101470926624475,"strike":34.38978335297357,"iv":0.3709669440133056,"gamma":0.10558670016934069,"theta":-0.02265627100618819,"vega":0.03733271103369313,"rho":-0.012244443932970223,"breakevenPct":4.915324970539634},{"delta":0.45,"premium":1.3242186638127817,"strike":34.840460344869015,"iv":0.3748318302664034,"gamma":0.10810760107824711,"theta":-0.02364868532953517,"vega":0.03819481514470263,"rho":-0.013775429017694053,"breakevenPct":4.239309482696474},{"delta":0.5,"premium":1.5640350877192986,"strike":35.29824561403509,"iv":0.3753052631578947,"gamma":0.10879122807017544,"theta":-0.023671929824561403,"vega":0.038350877192982455,"rho":-0.015325674374592348,"breakevenPct":3.6165413533834583},{"delta":0.55,"premium":1.8179593721144973,"strike":35.75992613111727,"iv":0.3739202216066482,"gamma":0.10846805170821791,"theta":-0.023164081255771005,"vega":0.03812003693444137,"rho":-0.016886474122124948,"breakevenPct":3.022952117134947},{"delta":0.6,"premium":2.3972727272727274,"strike":36.43636363636364,"iv":0.41727272727272724,"gamma":0.09686727272727273,"theta":-0.025256363636363636,"vega":0.03738909090909091,"rho":-0.0186717750964333,"breakevenPct":2.745454545454552},{"delta":0.65,"premium":3.3254098360655746,"strike":37.38934426229508,"iv":0.49561393442622953,"gamma":0.07727213114754097,"theta":-0.028884016393442624,"vega":0.035860245901639345,"rho":-0.02071069542770061,"breakevenPct":2.674473067915693},{"delta":0.7,"premium":4.5249999999999995,"strike":38.666666666666664,"iv":0.5742666666666667,"gamma":0.0627,"theta":-0.0314,"vega":0.0337,"rho":-0.022979917192320367,"breakevenPct":2.452380952380955},{"delta":0.75,"premium":7.06969696969697,"strike":41.21969696969697,"iv":0.7444674242424243,"gamma":0.044067424242424234,"theta":-0.03733939393939394,"vega":0.030802272727272727,"rho":-0.026297800480261792,"breakevenPct":2.428571428571433},{"delta":0.8,"premium":11.389037433155083,"strike":45.598930481283425,"iv":0.9670053475935829,"gamma":0.029842245989304805,"theta":-0.04264224598930481,"vega":0.02710160427807486,"rho":-0.031030030712268206,"breakevenPct":2.2574484339190226}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}