{"symbol":"AISP","url":"https://intraalpha.com/companies/AISP","capturedAt":"2026-10-22T10:03:04.305Z","state":"ready","quote":{"symbol":"AISP","last_price":2.28,"prev_close":2.16,"regular_close":2.29,"change":0.12,"change_pct":5.5556,"regular_change":0.13,"regular_change_pct":6.0185,"extended_change":-0.01,"extended_change_pct":-0.4367,"bid":2.15,"ask":2.34,"bid_size":300,"ask_size":300,"volume":500298,"vwap":2.284107,"open":2.17,"high":2.33,"low":2.16,"close":2.29,"trade_count":3158,"last_trade_at":"2026-10-22T09:06:36.911488737Z","last_quote_at":"2026-10-22T09:18:23.961462712Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T06:02:47.538234086-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"AISP","fetched_at":"2026-10-22T10:03:02.771024+00:00","name":"Airship AI Holdings Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - INFRASTRUCTURE","country":"USA","description":"Airship AI Holdings Inc (AISP) is a leading innovator in the artificial intelligence sector, dedicated to delivering advanced AI-driven solutions that enhance operational efficiency and strategic decision-making across various industries. The company leverages sophisticated machine learning algorithms and comprehensive data analytics to provide scalable platforms that optimize logistics, improve customer engagement, and unlock significant value from data assets. With a strong commitment to research and development, Airship AI is strategically positioned to capitalize on the growing demand for intelligent automation, ensuring its competitive advantage in the dynamic AI market.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":74389000,"ebitda":-7213925,"pe_ratio":3.224,"peg_ratio":null,"book_value":-0.25,"dividend_per_share":null,"dividend_yield":null,"eps":0.67,"revenue_ttm":18148500,"gross_profit_ttm":10193800,"profit_margin":1.446,"operating_margin_ttm":-0.361,"return_on_assets_ttm":-0.294,"return_on_equity_ttm":0,"quarterly_earnings_growth":-0.11,"quarterly_revenue_growth":0.921,"analyst_target_price":6.5,"analyst_number":null,"beta":0.629,"fifty_two_week_high":5.23,"fifty_two_week_low":1.685,"fifty_day_ma":2.054,"two_hundred_day_ma":2.439,"shares_outstanding":34439600,"forward_pe":48.08,"price_to_sales":4.099,"price_to_book":null,"ev_to_revenue":3.038,"ev_to_ebitda":7.89},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T10:03:02.771024+00:00"},"optionObservedAt":"2026-10-21T19:52:48.294Z","bars":[{"c":2.07,"h":2.07,"l":2.05,"n":5,"o":2.05,"t":"2026-10-15T08:00:00Z","v":929,"vw":2.065449},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-15T08:15:00Z","v":257,"vw":2.07},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-15T11:00:00Z","v":100,"vw":2.1},{"c":2.0704,"h":2.0704,"l":2.0704,"n":1,"o":2.0704,"t":"2026-10-15T11:15:00Z","v":525,"vw":2.0704},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-15T11:55:00Z","v":210,"vw":2.07},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-15T12:30:00Z","v":110,"vw":2.07},{"c":2.05,"h":2.06,"l":2.05,"n":64,"o":2.05,"t":"2026-10-15T13:30:00Z","v":16427,"vw":2.051221},{"c":2.025,"h":2.05,"l":2.02,"n":109,"o":2.05,"t":"2026-10-15T13:35:00Z","v":19162,"vw":2.032598},{"c":2,"h":2.025,"l":2,"n":86,"o":2.025,"t":"2026-10-15T13:40:00Z","v":37234,"vw":2.012344},{"c":2.015,"h":2.0199,"l":2.005,"n":80,"o":2.015,"t":"2026-10-15T13:45:00Z","v":17688,"vw":2.010823},{"c":1.975,"h":2.02,"l":1.975,"n":154,"o":2.015,"t":"2026-10-15T13:50:00Z","v":69260,"vw":1.986513},{"c":1.9899,"h":1.9899,"l":1.97,"n":17,"o":1.975,"t":"2026-10-15T13:55:00Z","v":15103,"vw":1.973821},{"c":1.995,"h":2.005,"l":1.995,"n":42,"o":1.995,"t":"2026-10-15T14:00:00Z","v":6261,"vw":1.998817},{"c":2.0196,"h":2.0199,"l":1.995,"n":86,"o":1.995,"t":"2026-10-15T14:05:00Z","v":28537,"vw":2.006818},{"c":2.025,"h":2.035,"l":2.02,"n":55,"o":2.02,"t":"2026-10-15T14:10:00Z","v":5525,"vw":2.025193},{"c":2.015,"h":2.025,"l":2.01,"n":55,"o":2.025,"t":"2026-10-15T14:15:00Z","v":14753,"vw":2.021067},{"c":2.005,"h":2.015,"l":2.005,"n":40,"o":2.015,"t":"2026-10-15T14:20:00Z","v":6500,"vw":2.008706},{"c":2.005,"h":2.015,"l":2,"n":196,"o":2.005,"t":"2026-10-15T14:25:00Z","v":34885,"vw":2.003406},{"c":2.005,"h":2.01,"l":2.0001,"n":45,"o":2.005,"t":"2026-10-15T14:30:00Z","v":8464,"vw":2.006356},{"c":2.0093,"h":2.0093,"l":2.0006,"n":33,"o":2.0006,"t":"2026-10-15T14:35:00Z","v":10432,"vw":2.004884},{"c":2.025,"h":2.03,"l":2.01,"n":112,"o":2.01,"t":"2026-10-15T14:40:00Z","v":30264,"vw":2.019516},{"c":2.0291,"h":2.03,"l":2.025,"n":32,"o":2.025,"t":"2026-10-15T14:45:00Z","v":3759,"vw":2.027239},{"c":2.015,"h":2.025,"l":2.015,"n":30,"o":2.025,"t":"2026-10-15T14:50:00Z","v":7146,"vw":2.019434},{"c":2.0206,"h":2.025,"l":2.0197,"n":21,"o":2.0197,"t":"2026-10-15T14:55:00Z","v":5976,"vw":2.021559},{"c":2.025,"h":2.0297,"l":2.02,"n":19,"o":2.025,"t":"2026-10-15T15:00:00Z","v":4016,"vw":2.028273},{"c":2.035,"h":2.035,"l":2.03,"n":39,"o":2.03,"t":"2026-10-15T15:05:00Z","v":5269,"vw":2.03423},{"c":2.055,"h":2.055,"l":2.035,"n":40,"o":2.035,"t":"2026-10-15T15:10:00Z","v":6750,"vw":2.0452},{"c":2.055,"h":2.06,"l":2.055,"n":35,"o":2.06,"t":"2026-10-15T15:15:00Z","v":4958,"vw":2.056749},{"c":2.06,"h":2.06,"l":2.055,"n":20,"o":2.055,"t":"2026-10-15T15:20:00Z","v":3673,"vw":2.059631},{"c":2.055,"h":2.07,"l":2.055,"n":37,"o":2.065,"t":"2026-10-15T15:25:00Z","v":11392,"vw":2.05899},{"c":2.05,"h":2.06,"l":2.05,"n":38,"o":2.055,"t":"2026-10-15T15:30:00Z","v":5543,"vw":2.055178},{"c":2.05,"h":2.055,"l":2.05,"n":35,"o":2.055,"t":"2026-10-15T15:35:00Z","v":10500,"vw":2.052334},{"c":2.045,"h":2.055,"l":2.045,"n":19,"o":2.055,"t":"2026-10-15T15:40:00Z","v":7029,"vw":2.051612},{"c":2.05,"h":2.05,"l":2.04,"n":18,"o":2.04,"t":"2026-10-15T15:45:00Z","v":10255,"vw":2.040479},{"c":2.05,"h":2.05,"l":2.045,"n":21,"o":2.045,"t":"2026-10-15T15:50:00Z","v":1449,"vw":2.046778},{"c":2.045,"h":2.045,"l":2.045,"n":16,"o":2.045,"t":"2026-10-15T15:55:00Z","v":944,"vw":2.045},{"c":2.0401,"h":2.045,"l":2.04,"n":7,"o":2.045,"t":"2026-10-15T16:00:00Z","v":2605,"vw":2.043865},{"c":2.0408,"h":2.045,"l":2.0408,"n":7,"o":2.045,"t":"2026-10-15T16:05:00Z","v":1343,"vw":2.041768},{"c":2.045,"h":2.0499,"l":2.04,"n":10,"o":2.045,"t":"2026-10-15T16:10:00Z","v":3521,"vw":2.045277},{"c":2.045,"h":2.05,"l":2.04,"n":22,"o":2.04,"t":"2026-10-15T16:15:00Z","v":2879,"vw":2.043232},{"c":2.055,"h":2.055,"l":2.05,"n":12,"o":2.05,"t":"2026-10-15T16:20:00Z","v":1186,"vw":2.050946},{"c":2.05,"h":2.05,"l":2.0401,"n":30,"o":2.05,"t":"2026-10-15T16:25:00Z","v":7551,"vw":2.049245},{"c":2.055,"h":2.056,"l":2.055,"n":12,"o":2.055,"t":"2026-10-15T16:30:00Z","v":8722,"vw":2.055465},{"c":2.075,"h":2.0799,"l":2.06,"n":55,"o":2.06,"t":"2026-10-15T16:35:00Z","v":7593,"vw":2.068393},{"c":2.07,"h":2.07,"l":2.065,"n":61,"o":2.07,"t":"2026-10-15T16:40:00Z","v":5462,"vw":2.069035},{"c":2.065,"h":2.075,"l":2.06,"n":16,"o":2.075,"t":"2026-10-15T16:45:00Z","v":6387,"vw":2.06562},{"c":2.06,"h":2.065,"l":2.06,"n":8,"o":2.065,"t":"2026-10-15T16:50:00Z","v":336,"vw":2.061667},{"c":2.065,"h":2.065,"l":2.065,"n":8,"o":2.065,"t":"2026-10-15T16:55:00Z","v":1617,"vw":2.065},{"c":2.0699,"h":2.0699,"l":2.065,"n":3,"o":2.065,"t":"2026-10-15T17:00:00Z","v":610,"vw":2.069083},{"c":2.075,"h":2.075,"l":2.065,"n":26,"o":2.07,"t":"2026-10-15T17:05:00Z","v":2089,"vw":2.072941},{"c":2.075,"h":2.08,"l":2.075,"n":5,"o":2.075,"t":"2026-10-15T17:10:00Z","v":531,"vw":2.076887},{"c":2.075,"h":2.075,"l":2.075,"n":8,"o":2.075,"t":"2026-10-15T17:15:00Z","v":1873,"vw":2.075},{"c":2.065,"h":2.075,"l":2.065,"n":20,"o":2.075,"t":"2026-10-15T17:20:00Z","v":1661,"vw":2.07048},{"c":2.065,"h":2.065,"l":2.065,"n":2,"o":2.065,"t":"2026-10-15T17:25:00Z","v":200,"vw":2.065},{"c":2.07,"h":2.075,"l":2.065,"n":18,"o":2.07,"t":"2026-10-15T17:30:00Z","v":3395,"vw":2.070301},{"c":2.075,"h":2.075,"l":2.0745,"n":16,"o":2.075,"t":"2026-10-15T17:35:00Z","v":2862,"vw":2.074914},{"c":2.075,"h":2.08,"l":2.075,"n":17,"o":2.0771,"t":"2026-10-15T17:40:00Z","v":1805,"vw":2.077238},{"c":2.075,"h":2.075,"l":2.075,"n":5,"o":2.075,"t":"2026-10-15T17:45:00Z","v":442,"vw":2.075},{"c":2.075,"h":2.075,"l":2.0736,"n":3,"o":2.075,"t":"2026-10-15T17:50:00Z","v":1897,"vw":2.074483},{"c":2.075,"h":2.075,"l":2.07,"n":11,"o":2.075,"t":"2026-10-15T17:55:00Z","v":1086,"vw":2.073644},{"c":2.07,"h":2.075,"l":2.07,"n":13,"o":2.07,"t":"2026-10-15T18:00:00Z","v":1992,"vw":2.070982},{"c":2.075,"h":2.08,"l":2.075,"n":6,"o":2.08,"t":"2026-10-15T18:05:00Z","v":1488,"vw":2.075382},{"c":2.07,"h":2.076,"l":2.07,"n":19,"o":2.076,"t":"2026-10-15T18:10:00Z","v":13259,"vw":2.074568},{"c":2.061,"h":2.065,"l":2.061,"n":10,"o":2.065,"t":"2026-10-15T18:15:00Z","v":3015,"vw":2.062542},{"c":2.065,"h":2.065,"l":2.06,"n":4,"o":2.06,"t":"2026-10-15T18:20:00Z","v":404,"vw":2.0625},{"c":2.065,"h":2.065,"l":2.065,"n":5,"o":2.065,"t":"2026-10-15T18:25:00Z","v":403,"vw":2.065},{"c":2.065,"h":2.065,"l":2.06,"n":5,"o":2.06,"t":"2026-10-15T18:30:00Z","v":838,"vw":2.062265},{"c":2.065,"h":2.065,"l":2.065,"n":9,"o":2.065,"t":"2026-10-15T18:35:00Z","v":1003,"vw":2.065},{"c":2.08,"h":2.08,"l":2.07,"n":28,"o":2.07,"t":"2026-10-15T18:45:00Z","v":2825,"vw":2.07251},{"c":2.085,"h":2.0999,"l":2.0799,"n":131,"o":2.08,"t":"2026-10-15T18:50:00Z","v":35730,"vw":2.090071},{"c":2.09,"h":2.09,"l":2.085,"n":6,"o":2.085,"t":"2026-10-15T18:55:00Z","v":234,"vw":2.087439},{"c":2.095,"h":2.095,"l":2.09,"n":23,"o":2.09,"t":"2026-10-15T19:00:00Z","v":1972,"vw":2.094125},{"c":2.095,"h":2.095,"l":2.095,"n":4,"o":2.095,"t":"2026-10-15T19:05:00Z","v":894,"vw":2.095},{"c":2.105,"h":2.11,"l":2.1,"n":31,"o":2.1,"t":"2026-10-15T19:10:00Z","v":11957,"vw":2.103587},{"c":2.11,"h":2.11,"l":2.11,"n":4,"o":2.11,"t":"2026-10-15T19:15:00Z","v":697,"vw":2.11},{"c":2.095,"h":2.105,"l":2.09,"n":144,"o":2.105,"t":"2026-10-15T19:20:00Z","v":21946,"vw":2.096655},{"c":2.08,"h":2.09,"l":2.08,"n":81,"o":2.09,"t":"2026-10-15T19:25:00Z","v":7328,"vw":2.084717},{"c":2.075,"h":2.08,"l":2.07,"n":8,"o":2.075,"t":"2026-10-15T19:30:00Z","v":2515,"vw":2.076844},{"c":2.106695,"h":2.11,"l":2.07,"n":61,"o":2.075,"t":"2026-10-15T19:35:00Z","v":21519,"vw":2.084079},{"c":2.115,"h":2.12,"l":2.11,"n":26,"o":2.11,"t":"2026-10-15T19:40:00Z","v":5550,"vw":2.114242},{"c":2.125,"h":2.13,"l":2.115,"n":62,"o":2.115,"t":"2026-10-15T19:45:00Z","v":10531,"vw":2.125012},{"c":2.11,"h":2.125,"l":2.11,"n":42,"o":2.12,"t":"2026-10-15T19:50:00Z","v":4385,"vw":2.118129},{"c":2.12,"h":2.13,"l":2.11,"n":280,"o":2.11,"t":"2026-10-15T19:55:00Z","v":26288,"vw":2.11923},{"c":2.11,"h":2.11,"l":2.11,"n":8,"o":2.11,"t":"2026-10-15T20:00:00Z","v":30244,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":5,"o":2.11,"t":"2026-10-15T20:35:00Z","v":1000,"vw":2.11},{"c":2.06,"h":2.07,"l":2.06,"n":6,"o":2.06,"t":"2026-10-15T20:40:00Z","v":3753,"vw":2.061865},{"c":2.0763,"h":2.0763,"l":2.0763,"n":1,"o":2.0763,"t":"2026-10-15T21:40:00Z","v":500,"vw":2.0763},{"c":2.0757,"h":2.0757,"l":2.0757,"n":1,"o":2.0757,"t":"2026-10-15T23:55:00Z","v":1900,"vw":2.0757},{"c":2.11,"h":2.11,"l":2.1,"n":8,"o":2.1,"t":"2026-10-16T08:00:00Z","v":1593,"vw":2.102954},{"c":2.4107,"h":2.4107,"l":2.4107,"n":3,"o":2.4107,"t":"2026-10-16T08:45:00Z","v":227,"vw":2.4107},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-16T09:30:00Z","v":200,"vw":2.15},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-16T11:10:00Z","v":250,"vw":2.14},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-16T12:15:00Z","v":100,"vw":2.19},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-10-16T12:55:00Z","v":455,"vw":2.15},{"c":2.09,"h":2.11,"l":2.09,"n":165,"o":2.11,"t":"2026-10-16T13:30:00Z","v":31546,"vw":2.100691},{"c":2.0809,"h":2.09,"l":2.0809,"n":57,"o":2.085,"t":"2026-10-16T13:35:00Z","v":5986,"vw":2.08724},{"c":2.06,"h":2.09,"l":2.06,"n":79,"o":2.09,"t":"2026-10-16T13:40:00Z","v":10456,"vw":2.076841},{"c":2.0601,"h":2.065,"l":2.0601,"n":10,"o":2.065,"t":"2026-10-16T13:45:00Z","v":1151,"vw":2.064056},{"c":2.06,"h":2.06,"l":2.055,"n":23,"o":2.06,"t":"2026-10-16T13:50:00Z","v":6770,"vw":2.059485},{"c":2.055,"h":2.06,"l":2.055,"n":21,"o":2.06,"t":"2026-10-16T13:55:00Z","v":2210,"vw":2.058597},{"c":2.056,"h":2.056,"l":2.05,"n":19,"o":2.055,"t":"2026-10-16T14:00:00Z","v":2973,"vw":2.051766},{"c":2.0599,"h":2.0599,"l":2.055,"n":6,"o":2.055,"t":"2026-10-16T14:05:00Z","v":1821,"vw":2.058468},{"c":2.0408,"h":2.05,"l":2.04,"n":18,"o":2.05,"t":"2026-10-16T14:10:00Z","v":5934,"vw":2.043506},{"c":2.045,"h":2.05,"l":2.045,"n":9,"o":2.045,"t":"2026-10-16T14:15:00Z","v":2070,"vw":2.045863},{"c":2.0382,"h":2.0498,"l":2.0308,"n":48,"o":2.0498,"t":"2026-10-16T14:20:00Z","v":5930,"vw":2.039696},{"c":2.035,"h":2.04,"l":2.035,"n":15,"o":2.035,"t":"2026-10-16T14:25:00Z","v":5435,"vw":2.039498},{"c":2.0399,"h":2.04,"l":2.0308,"n":16,"o":2.0308,"t":"2026-10-16T14:30:00Z","v":4027,"vw":2.038724},{"c":2.035,"h":2.035,"l":2.035,"n":14,"o":2.035,"t":"2026-10-16T14:35:00Z","v":537,"vw":2.035},{"c":2.035,"h":2.035,"l":2.035,"n":9,"o":2.035,"t":"2026-10-16T14:40:00Z","v":1172,"vw":2.035},{"c":2.035,"h":2.035,"l":2.035,"n":12,"o":2.035,"t":"2026-10-16T14:45:00Z","v":808,"vw":2.035},{"c":2.025,"h":2.036,"l":2.025,"n":34,"o":2.035,"t":"2026-10-16T14:50:00Z","v":7362,"vw":2.031984},{"c":2.0103,"h":2.02,"l":2.0103,"n":22,"o":2.02,"t":"2026-10-16T15:00:00Z","v":2661,"vw":2.018073},{"c":2.005,"h":2.0199,"l":2.005,"n":42,"o":2.0199,"t":"2026-10-16T15:05:00Z","v":5679,"vw":2.010521},{"c":1.995,"h":2.0051,"l":1.995,"n":59,"o":2.0051,"t":"2026-10-16T15:10:00Z","v":9870,"vw":2.000952},{"c":1.99,"h":2,"l":1.99,"n":46,"o":1.995,"t":"2026-10-16T15:15:00Z","v":3371,"vw":1.9935},{"c":1.985,"h":1.9892,"l":1.9808,"n":50,"o":1.985,"t":"2026-10-16T15:20:00Z","v":2012,"vw":1.985164},{"c":1.99,"h":1.99,"l":1.985,"n":54,"o":1.985,"t":"2026-10-16T15:25:00Z","v":10144,"vw":1.986798},{"c":2.0099,"h":2.0099,"l":2,"n":50,"o":2,"t":"2026-10-16T15:30:00Z","v":4252,"vw":2.00495},{"c":2.02,"h":2.02,"l":2.005,"n":126,"o":2.005,"t":"2026-10-16T15:35:00Z","v":12988,"vw":2.011374},{"c":2.015,"h":2.02,"l":2.015,"n":49,"o":2.015,"t":"2026-10-16T15:40:00Z","v":2762,"vw":2.019478},{"c":2.015,"h":2.02,"l":2.015,"n":21,"o":2.02,"t":"2026-10-16T15:45:00Z","v":3341,"vw":2.019839},{"c":2.015,"h":2.015,"l":2.01,"n":55,"o":2.015,"t":"2026-10-16T15:50:00Z","v":13263,"vw":2.012297},{"c":2.0101,"h":2.0101,"l":2.0101,"n":4,"o":2.0101,"t":"2026-10-16T15:55:00Z","v":6233,"vw":2.0101},{"c":2.005,"h":2.01,"l":2.005,"n":19,"o":2.01,"t":"2026-10-16T16:00:00Z","v":2501,"vw":2.008395},{"c":2.005,"h":2.005,"l":2,"n":7,"o":2,"t":"2026-10-16T16:05:00Z","v":498,"vw":2.003429},{"c":2.0058,"h":2.0058,"l":2.0058,"n":5,"o":2.0058,"t":"2026-10-16T16:10:00Z","v":1167,"vw":2.0058},{"c":2.005,"h":2.005,"l":2.005,"n":1,"o":2.005,"t":"2026-10-16T16:25:00Z","v":100,"vw":2.005},{"c":2.0024,"h":2.0024,"l":2.0024,"n":3,"o":2.0024,"t":"2026-10-16T16:35:00Z","v":532,"vw":2.0024},{"c":2.015,"h":2.02,"l":2.005,"n":83,"o":2.005,"t":"2026-10-16T16:40:00Z","v":27654,"vw":2.010358},{"c":2.01,"h":2.015,"l":2.01,"n":15,"o":2.015,"t":"2026-10-16T16:45:00Z","v":2280,"vw":2.011137},{"c":2.015,"h":2.015,"l":2.015,"n":1,"o":2.015,"t":"2026-10-16T16:50:00Z","v":100,"vw":2.015},{"c":2.0109,"h":2.015,"l":2.005,"n":48,"o":2.01,"t":"2026-10-16T16:55:00Z","v":6688,"vw":2.011479},{"c":2,"h":2.01,"l":1.995,"n":57,"o":2.01,"t":"2026-10-16T17:00:00Z","v":19261,"vw":2.000573},{"c":2.005,"h":2.005,"l":1.995,"n":25,"o":1.995,"t":"2026-10-16T17:05:00Z","v":2893,"vw":2.000185},{"c":2,"h":2.005,"l":2,"n":29,"o":2.0014,"t":"2026-10-16T17:10:00Z","v":3642,"vw":2.00027},{"c":1.995,"h":2,"l":1.995,"n":30,"o":2,"t":"2026-10-16T17:15:00Z","v":7011,"vw":1.995924},{"c":1.995,"h":1.995,"l":1.995,"n":14,"o":1.995,"t":"2026-10-16T17:20:00Z","v":2894,"vw":1.995},{"c":1.995,"h":2,"l":1.995,"n":16,"o":1.995,"t":"2026-10-16T17:25:00Z","v":5434,"vw":1.995098},{"c":1.995,"h":2,"l":1.995,"n":17,"o":2,"t":"2026-10-16T17:30:00Z","v":1054,"vw":1.995625},{"c":2.005,"h":2.005,"l":1.995,"n":25,"o":1.995,"t":"2026-10-16T17:35:00Z","v":4214,"vw":1.999135},{"c":2.005,"h":2.005,"l":2.005,"n":15,"o":2.005,"t":"2026-10-16T17:40:00Z","v":2622,"vw":2.005},{"c":1.995,"h":2.005,"l":1.995,"n":16,"o":2.005,"t":"2026-10-16T17:45:00Z","v":2202,"vw":1.999612},{"c":2.005,"h":2.01,"l":1.995,"n":36,"o":1.995,"t":"2026-10-16T17:50:00Z","v":7518,"vw":2.002061},{"c":2.005,"h":2.01,"l":2.005,"n":9,"o":2.01,"t":"2026-10-16T17:55:00Z","v":1063,"vw":2.007492},{"c":2,"h":2.005,"l":2,"n":7,"o":2.005,"t":"2026-10-16T18:00:00Z","v":240,"vw":2.0025},{"c":2.005,"h":2.005,"l":2.005,"n":7,"o":2.005,"t":"2026-10-16T18:05:00Z","v":508,"vw":2.005},{"c":2.01,"h":2.01,"l":2.005,"n":21,"o":2.005,"t":"2026-10-16T18:10:00Z","v":3312,"vw":2.009194},{"c":2.015,"h":2.02,"l":2.0136,"n":13,"o":2.02,"t":"2026-10-16T18:15:00Z","v":1575,"vw":2.015533},{"c":2.015,"h":2.015,"l":2.015,"n":22,"o":2.015,"t":"2026-10-16T18:25:00Z","v":880,"vw":2.015},{"c":2.015,"h":2.0164,"l":2.015,"n":8,"o":2.0164,"t":"2026-10-16T18:30:00Z","v":829,"vw":2.016},{"c":2.025,"h":2.025,"l":2.015,"n":50,"o":2.015,"t":"2026-10-16T18:40:00Z","v":6675,"vw":2.021533},{"c":2.025,"h":2.035,"l":2.02,"n":98,"o":2.025,"t":"2026-10-16T18:45:00Z","v":17664,"vw":2.023378},{"c":2.03,"h":2.03,"l":2.0236,"n":57,"o":2.025,"t":"2026-10-16T18:50:00Z","v":5377,"vw":2.028903},{"c":2.025,"h":2.025,"l":2.025,"n":6,"o":2.025,"t":"2026-10-16T18:55:00Z","v":122,"vw":2.025},{"c":2.02,"h":2.02,"l":2.01,"n":23,"o":2.02,"t":"2026-10-16T19:05:00Z","v":6597,"vw":2.016577},{"c":2.015,"h":2.02,"l":2.015,"n":15,"o":2.015,"t":"2026-10-16T19:10:00Z","v":988,"vw":2.016136},{"c":2.015,"h":2.02,"l":2.015,"n":42,"o":2.02,"t":"2026-10-16T19:15:00Z","v":7399,"vw":2.019858},{"c":2.0114,"h":2.016,"l":2.0114,"n":12,"o":2.015,"t":"2026-10-16T19:20:00Z","v":9706,"vw":2.015748},{"c":2.015,"h":2.0199,"l":2.015,"n":17,"o":2.0199,"t":"2026-10-16T19:25:00Z","v":1723,"vw":2.01605},{"c":2.0265,"h":2.03,"l":2.0145,"n":158,"o":2.0145,"t":"2026-10-16T19:30:00Z","v":33678,"vw":2.02471},{"c":2.035,"h":2.04,"l":2.025,"n":146,"o":2.025,"t":"2026-10-16T19:35:00Z","v":33461,"vw":2.035414},{"c":2.03,"h":2.035,"l":2.03,"n":27,"o":2.035,"t":"2026-10-16T19:40:00Z","v":4252,"vw":2.033459},{"c":2.025,"h":2.035,"l":2.025,"n":40,"o":2.035,"t":"2026-10-16T19:45:00Z","v":9204,"vw":2.031992},{"c":2.03,"h":2.035,"l":2.025,"n":57,"o":2.03,"t":"2026-10-16T19:50:00Z","v":10681,"vw":2.029998},{"c":2.05,"h":2.05,"l":2.035,"n":257,"o":2.0386,"t":"2026-10-16T19:55:00Z","v":32631,"vw":2.040923},{"c":2.05,"h":2.05,"l":2.05,"n":4,"o":2.05,"t":"2026-10-16T20:00:00Z","v":9201,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-16T21:50:00Z","v":200,"vw":2.05},{"c":2.02,"h":2.05,"l":2.02,"n":5,"o":2.05,"t":"2026-10-16T22:00:00Z","v":1000,"vw":2.023409},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-16T22:55:00Z","v":300,"vw":2.03},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-19T08:00:00Z","v":293,"vw":2.07},{"c":2.0604,"h":2.0604,"l":2.0604,"n":1,"o":2.0604,"t":"2026-10-19T09:10:00Z","v":575,"vw":2.0604},{"c":2.0604,"h":2.0604,"l":2.0604,"n":1,"o":2.0604,"t":"2026-10-19T09:25:00Z","v":358,"vw":2.0604},{"c":2.06,"h":2.07,"l":2.06,"n":7,"o":2.07,"t":"2026-10-19T09:40:00Z","v":10000,"vw":2.061212},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-19T11:05:00Z","v":500,"vw":2.06},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-19T11:10:00Z","v":100,"vw":2.08},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-10-19T11:15:00Z","v":1200,"vw":2.1},{"c":2.07,"h":2.1,"l":2.07,"n":11,"o":2.085,"t":"2026-10-19T11:40:00Z","v":1739,"vw":2.088396},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-19T12:25:00Z","v":500,"vw":2.11},{"c":2.064,"h":2.064,"l":2.064,"n":1,"o":2.064,"t":"2026-10-19T12:40:00Z","v":126,"vw":2.064},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-19T13:10:00Z","v":200,"vw":2.08},{"c":2.078,"h":2.085,"l":2.05,"n":116,"o":2.05,"t":"2026-10-19T13:30:00Z","v":18956,"vw":2.061651},{"c":2.055,"h":2.075,"l":2.055,"n":75,"o":2.075,"t":"2026-10-19T13:35:00Z","v":11584,"vw":2.068607},{"c":2.075,"h":2.076,"l":2.055,"n":28,"o":2.055,"t":"2026-10-19T13:40:00Z","v":5835,"vw":2.063954},{"c":2.069,"h":2.08,"l":2.0608,"n":29,"o":2.07,"t":"2026-10-19T13:45:00Z","v":9485,"vw":2.070664},{"c":2.054,"h":2.07,"l":2.054,"n":70,"o":2.07,"t":"2026-10-19T13:50:00Z","v":6940,"vw":2.060912},{"c":2.064,"h":2.064,"l":2.055,"n":56,"o":2.055,"t":"2026-10-19T13:55:00Z","v":14623,"vw":2.060117},{"c":2.05,"h":2.0698,"l":2.05,"n":43,"o":2.064,"t":"2026-10-19T14:00:00Z","v":5965,"vw":2.054784},{"c":2.05,"h":2.0592,"l":2.05,"n":6,"o":2.0592,"t":"2026-10-19T14:05:00Z","v":619,"vw":2.05736},{"c":2.055,"h":2.055,"l":2.0501,"n":13,"o":2.0501,"t":"2026-10-19T14:10:00Z","v":2196,"vw":2.05443},{"c":2.065,"h":2.07,"l":2.05,"n":58,"o":2.05,"t":"2026-10-19T14:15:00Z","v":3972,"vw":2.060856},{"c":2.065,"h":2.065,"l":2.065,"n":10,"o":2.065,"t":"2026-10-19T14:20:00Z","v":571,"vw":2.065},{"c":2.06,"h":2.065,"l":2.05,"n":41,"o":2.065,"t":"2026-10-19T14:25:00Z","v":6883,"vw":2.061024},{"c":2.06,"h":2.065,"l":2.05,"n":60,"o":2.065,"t":"2026-10-19T14:30:00Z","v":6623,"vw":2.056153},{"c":2.065,"h":2.065,"l":2.055,"n":46,"o":2.055,"t":"2026-10-19T14:35:00Z","v":4936,"vw":2.062593},{"c":2.065,"h":2.065,"l":2.065,"n":7,"o":2.065,"t":"2026-10-19T14:40:00Z","v":638,"vw":2.065},{"c":2.07,"h":2.075,"l":2.07,"n":32,"o":2.07,"t":"2026-10-19T14:45:00Z","v":3266,"vw":2.072593},{"c":2.075,"h":2.075,"l":2.07,"n":6,"o":2.07,"t":"2026-10-19T14:50:00Z","v":1946,"vw":2.072842},{"c":2.07,"h":2.0701,"l":2.07,"n":7,"o":2.0701,"t":"2026-10-19T14:55:00Z","v":1139,"vw":2.070091},{"c":2.07,"h":2.075,"l":2.07,"n":5,"o":2.075,"t":"2026-10-19T15:00:00Z","v":327,"vw":2.073333},{"c":2.075,"h":2.075,"l":2.075,"n":6,"o":2.075,"t":"2026-10-19T15:05:00Z","v":1242,"vw":2.075},{"c":2.0701,"h":2.075,"l":2.0701,"n":13,"o":2.075,"t":"2026-10-19T15:10:00Z","v":6057,"vw":2.070964},{"c":2.075,"h":2.08,"l":2.07,"n":32,"o":2.075,"t":"2026-10-19T15:15:00Z","v":13489,"vw":2.071774},{"c":2.08,"h":2.08,"l":2.07,"n":58,"o":2.075,"t":"2026-10-19T15:20:00Z","v":14258,"vw":2.072729},{"c":2.0809,"h":2.085,"l":2.08,"n":29,"o":2.08,"t":"2026-10-19T15:25:00Z","v":2547,"vw":2.080283},{"c":2.085,"h":2.09,"l":2.08,"n":8,"o":2.09,"t":"2026-10-19T15:35:00Z","v":1321,"vw":2.088661},{"c":2.0808,"h":2.09,"l":2.08,"n":19,"o":2.08,"t":"2026-10-19T15:40:00Z","v":2651,"vw":2.084768},{"c":2.08,"h":2.085,"l":2.07,"n":140,"o":2.085,"t":"2026-10-19T15:45:00Z","v":29604,"vw":2.072796},{"c":2.08,"h":2.08,"l":2.075,"n":6,"o":2.075,"t":"2026-10-19T15:50:00Z","v":348,"vw":2.077273},{"c":2.075,"h":2.075,"l":2.075,"n":9,"o":2.075,"t":"2026-10-19T15:55:00Z","v":542,"vw":2.075},{"c":2.065,"h":2.07,"l":2.065,"n":46,"o":2.07,"t":"2026-10-19T16:00:00Z","v":2137,"vw":2.069658},{"c":2.06,"h":2.065,"l":2.06,"n":4,"o":2.065,"t":"2026-10-19T16:05:00Z","v":305,"vw":2.063333},{"c":2.06,"h":2.0601,"l":2.06,"n":4,"o":2.0601,"t":"2026-10-19T16:10:00Z","v":272,"vw":2.060063},{"c":2.065,"h":2.065,"l":2.06,"n":4,"o":2.06,"t":"2026-10-19T16:15:00Z","v":341,"vw":2.063397},{"c":2.055,"h":2.0601,"l":2.055,"n":22,"o":2.06,"t":"2026-10-19T16:20:00Z","v":4148,"vw":2.059879},{"c":2.055,"h":2.055,"l":2.055,"n":3,"o":2.055,"t":"2026-10-19T16:25:00Z","v":633,"vw":2.055},{"c":2.055,"h":2.06,"l":2.05,"n":5,"o":2.06,"t":"2026-10-19T16:30:00Z","v":1724,"vw":2.050882},{"c":2.055,"h":2.06,"l":2.055,"n":4,"o":2.06,"t":"2026-10-19T16:35:00Z","v":335,"vw":2.057727},{"c":2.05,"h":2.06,"l":2.05,"n":6,"o":2.06,"t":"2026-10-19T16:40:00Z","v":4011,"vw":2.059495},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-19T16:45:00Z","v":200,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-19T16:50:00Z","v":777,"vw":2.05},{"c":2.05,"h":2.0526,"l":2.05,"n":6,"o":2.05,"t":"2026-10-19T16:55:00Z","v":1255,"vw":2.052153},{"c":2.05,"h":2.05,"l":2.05,"n":4,"o":2.05,"t":"2026-10-19T17:00:00Z","v":353,"vw":2.05},{"c":2.06,"h":2.06,"l":2.05,"n":187,"o":2.05,"t":"2026-10-19T17:10:00Z","v":25081,"vw":2.052037},{"c":2.075,"h":2.075,"l":2.055,"n":55,"o":2.055,"t":"2026-10-19T17:15:00Z","v":7590,"vw":2.06389},{"c":2.075,"h":2.085,"l":2.07,"n":148,"o":2.075,"t":"2026-10-19T17:20:00Z","v":18845,"vw":2.079923},{"c":2.085,"h":2.085,"l":2.075,"n":48,"o":2.075,"t":"2026-10-19T17:25:00Z","v":4194,"vw":2.083772},{"c":2.05,"h":2.08,"l":2.05,"n":277,"o":2.08,"t":"2026-10-19T17:30:00Z","v":68452,"vw":2.059699},{"c":2.05,"h":2.055,"l":2.05,"n":5,"o":2.05,"t":"2026-10-19T17:35:00Z","v":325,"vw":2.051667},{"c":2.05,"h":2.055,"l":2.05,"n":3,"o":2.05,"t":"2026-10-19T17:40:00Z","v":317,"vw":2.051846},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-19T17:45:00Z","v":100,"vw":2.05},{"c":2.05,"h":2.055,"l":2.05,"n":12,"o":2.055,"t":"2026-10-19T17:50:00Z","v":618,"vw":2.053333},{"c":2.055,"h":2.055,"l":2.05,"n":16,"o":2.05,"t":"2026-10-19T17:55:00Z","v":4332,"vw":2.054743},{"c":2.05,"h":2.055,"l":2.05,"n":4,"o":2.055,"t":"2026-10-19T18:00:00Z","v":281,"vw":2.0525},{"c":2.05,"h":2.05,"l":2.05,"n":5,"o":2.05,"t":"2026-10-19T18:05:00Z","v":234,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":3,"o":2.05,"t":"2026-10-19T18:10:00Z","v":1109,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":8,"o":2.05,"t":"2026-10-19T18:15:00Z","v":230,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-19T18:20:00Z","v":200,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":9,"o":2.05,"t":"2026-10-19T18:25:00Z","v":2053,"vw":2.05},{"c":2.05,"h":2.052,"l":2.05,"n":3,"o":2.052,"t":"2026-10-19T18:30:00Z","v":400,"vw":2.051},{"c":2.05,"h":2.05,"l":2.05,"n":3,"o":2.05,"t":"2026-10-19T18:35:00Z","v":250,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":3,"o":2.05,"t":"2026-10-19T18:40:00Z","v":159,"vw":2.05},{"c":2.055,"h":2.055,"l":2.0518,"n":14,"o":2.055,"t":"2026-10-19T18:45:00Z","v":2502,"vw":2.054872},{"c":2.055,"h":2.055,"l":2.055,"n":2,"o":2.055,"t":"2026-10-19T18:50:00Z","v":200,"vw":2.055},{"c":2.05,"h":2.055,"l":2.05,"n":20,"o":2.055,"t":"2026-10-19T18:55:00Z","v":2028,"vw":2.051954},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-19T19:00:00Z","v":104,"vw":2.05},{"c":2.0501,"h":2.0501,"l":2.0501,"n":1,"o":2.0501,"t":"2026-10-19T19:05:00Z","v":500,"vw":2.0501},{"c":2.05,"h":2.055,"l":2.05,"n":3,"o":2.055,"t":"2026-10-19T19:10:00Z","v":230,"vw":2.0525},{"c":2.055,"h":2.055,"l":2.055,"n":6,"o":2.055,"t":"2026-10-19T19:15:00Z","v":645,"vw":2.055},{"c":2.05,"h":2.055,"l":2.05,"n":14,"o":2.0501,"t":"2026-10-19T19:20:00Z","v":12043,"vw":2.051638},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-19T19:25:00Z","v":100,"vw":2.05},{"c":2.05,"h":2.0516,"l":2.05,"n":7,"o":2.0516,"t":"2026-10-19T19:40:00Z","v":287,"vw":2.050985},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-19T19:45:00Z","v":100,"vw":2.05},{"c":2.025,"h":2.055,"l":2.0139,"n":274,"o":2.05,"t":"2026-10-19T19:50:00Z","v":79299,"vw":2.037149},{"c":2.01,"h":2.03,"l":2.01,"n":151,"o":2.026,"t":"2026-10-19T19:55:00Z","v":28367,"vw":2.022133},{"c":2.02,"h":2.02,"l":2.02,"n":4,"o":2.02,"t":"2026-10-19T20:00:00Z","v":14300,"vw":2.02},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-19T20:30:00Z","v":140,"vw":2.06},{"c":2.01,"h":2.02,"l":2.01,"n":26,"o":2.02,"t":"2026-10-19T21:20:00Z","v":2398,"vw":2.013101},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-20T10:25:00Z","v":100,"vw":2},{"c":1.95,"h":1.98,"l":1.9463,"n":78,"o":1.9463,"t":"2026-10-20T10:45:00Z","v":7869,"vw":1.957396},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-20T12:10:00Z","v":500,"vw":2},{"c":2.0191,"h":2.0191,"l":2,"n":49,"o":2.01,"t":"2026-10-20T13:30:00Z","v":12398,"vw":2.010235},{"c":2.01,"h":2.01,"l":2,"n":9,"o":2.01,"t":"2026-10-20T13:35:00Z","v":3531,"vw":2.007429},{"c":1.9902,"h":2.01,"l":1.9902,"n":60,"o":2.01,"t":"2026-10-20T13:40:00Z","v":8655,"vw":2.00161},{"c":2.02,"h":2.02,"l":1.9901,"n":41,"o":2,"t":"2026-10-20T13:45:00Z","v":8310,"vw":2.003196},{"c":2.0201,"h":2.025,"l":2.0201,"n":7,"o":2.025,"t":"2026-10-20T13:50:00Z","v":877,"vw":2.023659},{"c":2.025,"h":2.025,"l":2.02,"n":55,"o":2.0245,"t":"2026-10-20T13:55:00Z","v":11236,"vw":2.020414},{"c":2.025,"h":2.025,"l":2.0227,"n":9,"o":2.025,"t":"2026-10-20T14:00:00Z","v":1452,"vw":2.023231},{"c":2.015,"h":2.03,"l":2.015,"n":43,"o":2.025,"t":"2026-10-20T14:10:00Z","v":6718,"vw":2.025575},{"c":2.0231,"h":2.025,"l":2.02,"n":34,"o":2.02,"t":"2026-10-20T14:15:00Z","v":3671,"vw":2.020376},{"c":2.035,"h":2.035,"l":2.03,"n":9,"o":2.03,"t":"2026-10-20T14:20:00Z","v":1016,"vw":2.0315},{"c":2.04,"h":2.04,"l":2.04,"n":2,"o":2.04,"t":"2026-10-20T14:25:00Z","v":115,"vw":2.04},{"c":2.04,"h":2.05,"l":2.0305,"n":84,"o":2.0305,"t":"2026-10-20T14:30:00Z","v":9105,"vw":2.04315},{"c":2.06,"h":2.06,"l":2.0301,"n":111,"o":2.04,"t":"2026-10-20T14:35:00Z","v":17289,"vw":2.048819},{"c":2.065,"h":2.07,"l":2.065,"n":10,"o":2.065,"t":"2026-10-20T14:40:00Z","v":1756,"vw":2.069058},{"c":2.055,"h":2.065,"l":2.055,"n":36,"o":2.065,"t":"2026-10-20T14:45:00Z","v":2313,"vw":2.059745},{"c":2.075,"h":2.075,"l":2.055,"n":55,"o":2.055,"t":"2026-10-20T14:50:00Z","v":5297,"vw":2.064994},{"c":2.065,"h":2.08,"l":2.065,"n":85,"o":2.0749,"t":"2026-10-20T14:55:00Z","v":20606,"vw":2.074078},{"c":2.07,"h":2.07,"l":2.065,"n":8,"o":2.0664,"t":"2026-10-20T15:00:00Z","v":6603,"vw":2.066754},{"c":2.065,"h":2.065,"l":2.065,"n":4,"o":2.065,"t":"2026-10-20T15:05:00Z","v":416,"vw":2.065},{"c":2.0575,"h":2.075,"l":2.05,"n":206,"o":2.065,"t":"2026-10-20T15:10:00Z","v":23437,"vw":2.065014},{"c":2.065,"h":2.065,"l":2.055,"n":31,"o":2.055,"t":"2026-10-20T15:15:00Z","v":2926,"vw":2.057885},{"c":2.065,"h":2.0666,"l":2.065,"n":11,"o":2.0666,"t":"2026-10-20T15:20:00Z","v":5950,"vw":2.06622},{"c":2.06,"h":2.066,"l":2.055,"n":47,"o":2.066,"t":"2026-10-20T15:25:00Z","v":3573,"vw":2.060107},{"c":2.055,"h":2.06,"l":2.055,"n":21,"o":2.055,"t":"2026-10-20T15:30:00Z","v":850,"vw":2.055833},{"c":2.06,"h":2.06,"l":2.055,"n":28,"o":2.055,"t":"2026-10-20T15:35:00Z","v":1638,"vw":2.056728},{"c":2.0699,"h":2.07,"l":2.0507,"n":40,"o":2.0507,"t":"2026-10-20T15:40:00Z","v":3027,"vw":2.067062},{"c":2.065,"h":2.0664,"l":2.06,"n":15,"o":2.06,"t":"2026-10-20T15:45:00Z","v":1959,"vw":2.064636},{"c":2.065,"h":2.07,"l":2.065,"n":15,"o":2.07,"t":"2026-10-20T15:50:00Z","v":1775,"vw":2.066748},{"c":2.065,"h":2.075,"l":2.065,"n":57,"o":2.065,"t":"2026-10-20T15:55:00Z","v":6445,"vw":2.067848},{"c":2.065,"h":2.065,"l":2.065,"n":18,"o":2.065,"t":"2026-10-20T16:00:00Z","v":543,"vw":2.065},{"c":2.075,"h":2.075,"l":2.065,"n":33,"o":2.065,"t":"2026-10-20T16:05:00Z","v":1458,"vw":2.070769},{"c":2.075,"h":2.075,"l":2.075,"n":6,"o":2.075,"t":"2026-10-20T16:10:00Z","v":307,"vw":2.075},{"c":2.075,"h":2.075,"l":2.075,"n":17,"o":2.075,"t":"2026-10-20T16:15:00Z","v":1307,"vw":2.075},{"c":2.075,"h":2.08,"l":2.075,"n":4,"o":2.08,"t":"2026-10-20T16:20:00Z","v":2504,"vw":2.079},{"c":2.08,"h":2.08,"l":2.08,"n":10,"o":2.08,"t":"2026-10-20T16:25:00Z","v":692,"vw":2.08},{"c":2.095,"h":2.1,"l":2.08,"n":53,"o":2.08,"t":"2026-10-20T16:30:00Z","v":6792,"vw":2.090399},{"c":2.115,"h":2.12,"l":2.095,"n":59,"o":2.095,"t":"2026-10-20T16:35:00Z","v":9207,"vw":2.108072},{"c":2.11,"h":2.115,"l":2.1099,"n":20,"o":2.1139,"t":"2026-10-20T16:40:00Z","v":4123,"vw":2.11103},{"c":2.128,"h":2.13,"l":2.105,"n":1098,"o":2.11,"t":"2026-10-20T16:50:00Z","v":71484,"vw":2.120575},{"c":2.12,"h":2.13,"l":2.12,"n":42,"o":2.12,"t":"2026-10-20T16:55:00Z","v":2856,"vw":2.126512},{"c":2.135,"h":2.135,"l":2.13,"n":30,"o":2.13,"t":"2026-10-20T17:00:00Z","v":1098,"vw":2.134286},{"c":2.135,"h":2.135,"l":2.13,"n":7,"o":2.13,"t":"2026-10-20T17:05:00Z","v":431,"vw":2.131678},{"c":2.135,"h":2.135,"l":2.135,"n":6,"o":2.135,"t":"2026-10-20T17:10:00Z","v":1138,"vw":2.135},{"c":2.1391,"h":2.1399,"l":2.135,"n":20,"o":2.1399,"t":"2026-10-20T17:15:00Z","v":1629,"vw":2.13906},{"c":2.14,"h":2.14,"l":2.13,"n":9,"o":2.13,"t":"2026-10-20T17:20:00Z","v":1067,"vw":2.131},{"c":2.135,"h":2.15,"l":2.1302,"n":24,"o":2.14,"t":"2026-10-20T17:30:00Z","v":1984,"vw":2.139477},{"c":2.135,"h":2.14,"l":2.13,"n":16,"o":2.1399,"t":"2026-10-20T17:35:00Z","v":1504,"vw":2.138172},{"c":2.155,"h":2.155,"l":2.135,"n":63,"o":2.135,"t":"2026-10-20T17:40:00Z","v":32169,"vw":2.141803},{"c":2.15,"h":2.155,"l":2.15,"n":5,"o":2.1545,"t":"2026-10-20T17:45:00Z","v":2045,"vw":2.152275},{"c":2.155,"h":2.155,"l":2.15,"n":11,"o":2.155,"t":"2026-10-20T17:50:00Z","v":3008,"vw":2.154828},{"c":2.16,"h":2.16,"l":2.15,"n":5,"o":2.15,"t":"2026-10-20T17:55:00Z","v":275,"vw":2.155},{"c":2.145,"h":2.16,"l":2.14,"n":19,"o":2.16,"t":"2026-10-20T18:00:00Z","v":5570,"vw":2.151791},{"c":2.1499,"h":2.1499,"l":2.145,"n":4,"o":2.145,"t":"2026-10-20T18:05:00Z","v":1196,"vw":2.146336},{"c":2.155,"h":2.165,"l":2.145,"n":50,"o":2.145,"t":"2026-10-20T18:10:00Z","v":3735,"vw":2.156378},{"c":2.1501,"h":2.1501,"l":2.1501,"n":1,"o":2.1501,"t":"2026-10-20T18:15:00Z","v":400,"vw":2.1501},{"c":2.14,"h":2.15,"l":2.135,"n":20,"o":2.15,"t":"2026-10-20T18:20:00Z","v":6326,"vw":2.140215},{"c":2.16,"h":2.16,"l":2.135,"n":114,"o":2.135,"t":"2026-10-20T18:25:00Z","v":3756,"vw":2.144084},{"c":2.1511,"h":2.155,"l":2.15,"n":7,"o":2.15,"t":"2026-10-20T18:30:00Z","v":625,"vw":2.151488},{"c":2.145,"h":2.16,"l":2.145,"n":176,"o":2.155,"t":"2026-10-20T18:35:00Z","v":19666,"vw":2.156838},{"c":2.145,"h":2.155,"l":2.145,"n":33,"o":2.155,"t":"2026-10-20T18:40:00Z","v":1864,"vw":2.1502},{"c":2.145,"h":2.15,"l":2.145,"n":40,"o":2.1497,"t":"2026-10-20T18:45:00Z","v":1881,"vw":2.149558},{"c":2.145,"h":2.1511,"l":2.145,"n":20,"o":2.1511,"t":"2026-10-20T18:50:00Z","v":3734,"vw":2.149779},{"c":2.1499,"h":2.15,"l":2.1409,"n":10,"o":2.15,"t":"2026-10-20T18:55:00Z","v":509,"vw":2.146071},{"c":2.145,"h":2.145,"l":2.145,"n":1,"o":2.145,"t":"2026-10-20T19:00:00Z","v":100,"vw":2.145},{"c":2.1556,"h":2.1556,"l":2.14,"n":203,"o":2.15,"t":"2026-10-20T19:05:00Z","v":22650,"vw":2.147131},{"c":2.1539,"h":2.163,"l":2.1539,"n":59,"o":2.16,"t":"2026-10-20T19:10:00Z","v":9176,"vw":2.158229},{"c":2.165,"h":2.165,"l":2.16,"n":10,"o":2.16,"t":"2026-10-20T19:15:00Z","v":949,"vw":2.161678},{"c":2.1599,"h":2.16,"l":2.155,"n":17,"o":2.16,"t":"2026-10-20T19:20:00Z","v":2234,"vw":2.158845},{"c":2.15,"h":2.155,"l":2.145,"n":20,"o":2.155,"t":"2026-10-20T19:35:00Z","v":2958,"vw":2.151779},{"c":2.165,"h":2.165,"l":2.15,"n":206,"o":2.15,"t":"2026-10-20T19:40:00Z","v":26419,"vw":2.161078},{"c":2.165,"h":2.17,"l":2.165,"n":34,"o":2.17,"t":"2026-10-20T19:45:00Z","v":4286,"vw":2.16642},{"c":2.1696,"h":2.1696,"l":2.165,"n":11,"o":2.165,"t":"2026-10-20T19:50:00Z","v":1084,"vw":2.168833},{"c":2.18,"h":2.18,"l":2.1601,"n":248,"o":2.165,"t":"2026-10-20T19:55:00Z","v":16585,"vw":2.168378},{"c":2.16,"h":2.16,"l":2.16,"n":4,"o":2.16,"t":"2026-10-20T20:00:00Z","v":8352,"vw":2.16},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-20T20:50:00Z","v":254,"vw":2.15},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-20T23:50:00Z","v":1000,"vw":2.16},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-21T10:10:00Z","v":770,"vw":2.1},{"c":2.1233,"h":2.1233,"l":2.1233,"n":1,"o":2.1233,"t":"2026-10-21T13:15:00Z","v":1100,"vw":2.1233},{"c":2.2399,"h":2.24,"l":2.16,"n":147,"o":2.17,"t":"2026-10-21T13:30:00Z","v":33267,"vw":2.217348},{"c":2.3,"h":2.31,"l":2.2355,"n":173,"o":2.25,"t":"2026-10-21T13:35:00Z","v":34298,"vw":2.267149},{"c":2.3035,"h":2.31,"l":2.2903,"n":62,"o":2.2903,"t":"2026-10-21T13:40:00Z","v":23839,"vw":2.303764},{"c":2.31,"h":2.31,"l":2.295,"n":75,"o":2.3,"t":"2026-10-21T13:45:00Z","v":9161,"vw":2.306351},{"c":2.28,"h":2.3,"l":2.28,"n":102,"o":2.3,"t":"2026-10-21T13:50:00Z","v":15834,"vw":2.289793},{"c":2.265,"h":2.295,"l":2.265,"n":61,"o":2.28,"t":"2026-10-21T13:55:00Z","v":4791,"vw":2.281253},{"c":2.2558,"h":2.265,"l":2.2536,"n":46,"o":2.265,"t":"2026-10-21T14:00:00Z","v":10014,"vw":2.257637},{"c":2.25,"h":2.26,"l":2.2441,"n":50,"o":2.2504,"t":"2026-10-21T14:05:00Z","v":10046,"vw":2.251449},{"c":2.27,"h":2.27,"l":2.26,"n":21,"o":2.26,"t":"2026-10-21T14:10:00Z","v":3120,"vw":2.261968},{"c":2.2576,"h":2.275,"l":2.2502,"n":27,"o":2.27,"t":"2026-10-21T14:15:00Z","v":7833,"vw":2.2587},{"c":2.27,"h":2.27,"l":2.26,"n":15,"o":2.26,"t":"2026-10-21T14:20:00Z","v":1650,"vw":2.2664},{"c":2.27,"h":2.285,"l":2.27,"n":34,"o":2.28,"t":"2026-10-21T14:25:00Z","v":3886,"vw":2.279432},{"c":2.28,"h":2.285,"l":2.27,"n":49,"o":2.27,"t":"2026-10-21T14:30:00Z","v":3703,"vw":2.280147},{"c":2.285,"h":2.285,"l":2.28,"n":55,"o":2.285,"t":"2026-10-21T14:35:00Z","v":9917,"vw":2.280346},{"c":2.295,"h":2.295,"l":2.285,"n":21,"o":2.29,"t":"2026-10-21T14:40:00Z","v":5230,"vw":2.291019},{"c":2.2999,"h":2.2999,"l":2.2973,"n":8,"o":2.2973,"t":"2026-10-21T14:45:00Z","v":649,"vw":2.299463},{"c":2.295,"h":2.305,"l":2.295,"n":38,"o":2.3,"t":"2026-10-21T14:50:00Z","v":4062,"vw":2.298612},{"c":2.2909,"h":2.295,"l":2.2909,"n":10,"o":2.295,"t":"2026-10-21T14:55:00Z","v":762,"vw":2.294434},{"c":2.29,"h":2.29,"l":2.29,"n":8,"o":2.29,"t":"2026-10-21T15:00:00Z","v":503,"vw":2.29},{"c":2.285,"h":2.285,"l":2.2809,"n":7,"o":2.285,"t":"2026-10-21T15:05:00Z","v":1310,"vw":2.284423},{"c":2.265,"h":2.285,"l":2.265,"n":112,"o":2.285,"t":"2026-10-21T15:15:00Z","v":25904,"vw":2.27266},{"c":2.27,"h":2.27,"l":2.25,"n":88,"o":2.265,"t":"2026-10-21T15:20:00Z","v":8385,"vw":2.257742},{"c":2.285,"h":2.285,"l":2.2803,"n":23,"o":2.285,"t":"2026-10-21T15:25:00Z","v":1629,"vw":2.283868},{"c":2.285,"h":2.2893,"l":2.2832,"n":11,"o":2.2893,"t":"2026-10-21T15:30:00Z","v":1747,"vw":2.286878},{"c":2.29,"h":2.29,"l":2.285,"n":7,"o":2.29,"t":"2026-10-21T15:35:00Z","v":1572,"vw":2.288401},{"c":2.285,"h":2.2899,"l":2.285,"n":8,"o":2.2899,"t":"2026-10-21T15:40:00Z","v":2258,"vw":2.287227},{"c":2.29,"h":2.295,"l":2.285,"n":24,"o":2.285,"t":"2026-10-21T15:45:00Z","v":4203,"vw":2.290537},{"c":2.29,"h":2.29,"l":2.29,"n":36,"o":2.29,"t":"2026-10-21T15:50:00Z","v":1262,"vw":2.29},{"c":2.285,"h":2.285,"l":2.285,"n":7,"o":2.285,"t":"2026-10-21T16:00:00Z","v":245,"vw":2.285},{"c":2.285,"h":2.295,"l":2.285,"n":34,"o":2.285,"t":"2026-10-21T16:05:00Z","v":2815,"vw":2.289557},{"c":2.275,"h":2.285,"l":2.27,"n":103,"o":2.28,"t":"2026-10-21T16:10:00Z","v":25011,"vw":2.271628},{"c":2.2707,"h":2.279,"l":2.2707,"n":5,"o":2.279,"t":"2026-10-21T16:20:00Z","v":448,"vw":2.276629},{"c":2.275,"h":2.275,"l":2.275,"n":3,"o":2.275,"t":"2026-10-21T16:25:00Z","v":110,"vw":2.275},{"c":2.295,"h":2.295,"l":2.275,"n":120,"o":2.2777,"t":"2026-10-21T16:30:00Z","v":16639,"vw":2.289836},{"c":2.325,"h":2.33,"l":2.3,"n":84,"o":2.3,"t":"2026-10-21T16:35:00Z","v":17014,"vw":2.31457},{"c":2.315,"h":2.32,"l":2.31,"n":35,"o":2.32,"t":"2026-10-21T16:40:00Z","v":7721,"vw":2.316004},{"c":2.305,"h":2.315,"l":2.305,"n":80,"o":2.315,"t":"2026-10-21T16:45:00Z","v":10659,"vw":2.307756},{"c":2.31,"h":2.3199,"l":2.3005,"n":40,"o":2.3005,"t":"2026-10-21T16:50:00Z","v":3509,"vw":2.309885},{"c":2.315,"h":2.315,"l":2.3138,"n":7,"o":2.3138,"t":"2026-10-21T16:55:00Z","v":655,"vw":2.314348},{"c":2.32,"h":2.32,"l":2.31,"n":27,"o":2.315,"t":"2026-10-21T17:00:00Z","v":4304,"vw":2.316163},{"c":2.315,"h":2.315,"l":2.315,"n":4,"o":2.315,"t":"2026-10-21T17:05:00Z","v":376,"vw":2.315},{"c":2.295,"h":2.315,"l":2.29,"n":44,"o":2.315,"t":"2026-10-21T17:10:00Z","v":22843,"vw":2.294594},{"c":2.285,"h":2.295,"l":2.285,"n":23,"o":2.295,"t":"2026-10-21T17:15:00Z","v":5717,"vw":2.287338},{"c":2.29,"h":2.29,"l":2.28,"n":5,"o":2.28,"t":"2026-10-21T17:20:00Z","v":411,"vw":2.283436},{"c":2.285,"h":2.285,"l":2.285,"n":2,"o":2.285,"t":"2026-10-21T17:25:00Z","v":102,"vw":2.285},{"c":2.2803,"h":2.2803,"l":2.2803,"n":1,"o":2.2803,"t":"2026-10-21T17:30:00Z","v":210,"vw":2.2803},{"c":2.285,"h":2.285,"l":2.285,"n":13,"o":2.285,"t":"2026-10-21T17:35:00Z","v":639,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":1,"o":2.285,"t":"2026-10-21T17:40:00Z","v":100,"vw":2.285},{"c":2.285,"h":2.29,"l":2.285,"n":21,"o":2.29,"t":"2026-10-21T17:45:00Z","v":3530,"vw":2.288151},{"c":2.295,"h":2.295,"l":2.2809,"n":61,"o":2.285,"t":"2026-10-21T17:50:00Z","v":8376,"vw":2.285387},{"c":2.295,"h":2.3,"l":2.295,"n":2,"o":2.3,"t":"2026-10-21T18:00:00Z","v":600,"vw":2.295833},{"c":2.305,"h":2.305,"l":2.3,"n":27,"o":2.3,"t":"2026-10-21T18:05:00Z","v":3532,"vw":2.302281},{"c":2.305,"h":2.305,"l":2.305,"n":2,"o":2.305,"t":"2026-10-21T18:10:00Z","v":173,"vw":2.305},{"c":2.295,"h":2.31,"l":2.295,"n":33,"o":2.31,"t":"2026-10-21T18:15:00Z","v":5002,"vw":2.302253},{"c":2.295,"h":2.295,"l":2.295,"n":6,"o":2.295,"t":"2026-10-21T18:20:00Z","v":1317,"vw":2.295},{"c":2.295,"h":2.2976,"l":2.29,"n":8,"o":2.295,"t":"2026-10-21T18:25:00Z","v":1421,"vw":2.2965},{"c":2.305,"h":2.31,"l":2.3,"n":24,"o":2.3,"t":"2026-10-21T18:30:00Z","v":3386,"vw":2.303059},{"c":2.31,"h":2.31,"l":2.3077,"n":12,"o":2.31,"t":"2026-10-21T18:40:00Z","v":2555,"vw":2.309864},{"c":2.31,"h":2.3199,"l":2.31,"n":26,"o":2.315,"t":"2026-10-21T18:45:00Z","v":5078,"vw":2.316278},{"c":2.305,"h":2.31,"l":2.305,"n":36,"o":2.31,"t":"2026-10-21T18:50:00Z","v":6811,"vw":2.307316},{"c":2.3,"h":2.305,"l":2.3,"n":19,"o":2.305,"t":"2026-10-21T18:55:00Z","v":2559,"vw":2.302253},{"c":2.285,"h":2.295,"l":2.285,"n":19,"o":2.295,"t":"2026-10-21T19:00:00Z","v":4669,"vw":2.289525},{"c":2.285,"h":2.29,"l":2.285,"n":15,"o":2.29,"t":"2026-10-21T19:05:00Z","v":470,"vw":2.287146},{"c":2.285,"h":2.2899,"l":2.28,"n":10,"o":2.28,"t":"2026-10-21T19:10:00Z","v":1161,"vw":2.281331},{"c":2.295,"h":2.295,"l":2.29,"n":28,"o":2.29,"t":"2026-10-21T19:15:00Z","v":1963,"vw":2.291945},{"c":2.295,"h":2.295,"l":2.295,"n":4,"o":2.295,"t":"2026-10-21T19:20:00Z","v":243,"vw":2.295},{"c":2.305,"h":2.305,"l":2.2998,"n":26,"o":2.2998,"t":"2026-10-21T19:25:00Z","v":1935,"vw":2.301235},{"c":2.3059,"h":2.31,"l":2.305,"n":20,"o":2.305,"t":"2026-10-21T19:30:00Z","v":1051,"vw":2.306015},{"c":2.315,"h":2.315,"l":2.305,"n":22,"o":2.31,"t":"2026-10-21T19:35:00Z","v":2349,"vw":2.310257},{"c":2.315,"h":2.315,"l":2.31,"n":22,"o":2.31,"t":"2026-10-21T19:40:00Z","v":2987,"vw":2.314088},{"c":2.315,"h":2.325,"l":2.315,"n":99,"o":2.32,"t":"2026-10-21T19:45:00Z","v":15465,"vw":2.317824},{"c":2.31,"h":2.315,"l":2.31,"n":29,"o":2.31,"t":"2026-10-21T19:50:00Z","v":3785,"vw":2.312511},{"c":2.295,"h":2.31,"l":2.28,"n":329,"o":2.305,"t":"2026-10-21T19:55:00Z","v":40021,"vw":2.296763},{"c":2.29,"h":2.29,"l":2.29,"n":4,"o":2.29,"t":"2026-10-21T20:00:00Z","v":9454,"vw":2.29},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-21T20:40:00Z","v":120,"vw":2.26},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-21T20:55:00Z","v":4600,"vw":2.22},{"c":2.3099,"h":2.3099,"l":2.3099,"n":1,"o":2.3099,"t":"2026-10-21T21:10:00Z","v":8000,"vw":2.3099},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-21T22:10:00Z","v":1200,"vw":2.3},{"c":2.2942,"h":2.2942,"l":2.2942,"n":1,"o":2.2942,"t":"2026-10-21T23:50:00Z","v":300,"vw":2.2942},{"c":2.26,"h":2.28,"l":2.21,"n":7,"o":2.21,"t":"2026-10-22T08:00:00Z","v":1312,"vw":2.233102},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-10-22T08:50:00Z","v":500,"vw":2.21},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-22T09:05:00Z","v":500,"vw":2.28}],"history":[{"c":2.07,"h":2.11,"l":2.035,"n":1592,"o":2.11,"t":"2024-10-21T04:00:00Z","v":269775,"vw":2.063418},{"c":2,"h":2.08,"l":1.95,"n":2567,"o":2.07,"t":"2024-10-22T04:00:00Z","v":549761,"vw":1.995807},{"c":2.01,"h":2.01,"l":1.92,"n":2050,"o":1.99,"t":"2024-10-23T04:00:00Z","v":605658,"vw":1.990493},{"c":2.02,"h":2.02,"l":1.95,"n":1201,"o":2,"t":"2024-10-24T04:00:00Z","v":168488,"vw":1.991991},{"c":1.97,"h":2.01,"l":1.96,"n":1652,"o":1.98,"t":"2024-10-25T04:00:00Z","v":276622,"vw":1.982423},{"c":2.04,"h":2.1,"l":1.97,"n":1939,"o":1.98,"t":"2024-10-28T04:00:00Z","v":381084,"vw":2.04337},{"c":2.22,"h":2.25,"l":2.04,"n":5023,"o":2.04,"t":"2024-10-29T04:00:00Z","v":698555,"vw":2.172207},{"c":2.07,"h":2.22,"l":2.04,"n":2535,"o":2.19,"t":"2024-10-30T04:00:00Z","v":433532,"vw":2.097363},{"c":1.9,"h":2.1,"l":1.9,"n":2908,"o":2.05,"t":"2024-10-31T04:00:00Z","v":476540,"vw":1.952315},{"c":1.94,"h":1.976,"l":1.9,"n":1727,"o":1.95,"t":"2024-11-01T04:00:00Z","v":288422,"vw":1.936285},{"c":2.02,"h":2.04,"l":1.9037,"n":3118,"o":1.91,"t":"2024-11-04T05:00:00Z","v":280895,"vw":1.974745},{"c":2.12,"h":2.12,"l":2.02,"n":2095,"o":2.02,"t":"2024-11-05T05:00:00Z","v":324144,"vw":2.07755},{"c":2.3,"h":2.36,"l":2.18,"n":3739,"o":2.23,"t":"2024-11-06T05:00:00Z","v":802677,"vw":2.286407},{"c":2.35,"h":2.39,"l":2.08,"n":3046,"o":2.25,"t":"2024-11-07T05:00:00Z","v":533918,"vw":2.300383},{"c":2.75,"h":2.76,"l":2.22,"n":6212,"o":2.34,"t":"2024-11-08T05:00:00Z","v":1288239,"vw":2.56301},{"c":3.18,"h":3.35,"l":2.9503,"n":13856,"o":3.1,"t":"2024-11-11T05:00:00Z","v":2643579,"vw":3.169875},{"c":3.07,"h":3.5,"l":3.05,"n":10254,"o":3.13,"t":"2024-11-12T05:00:00Z","v":2463017,"vw":3.333843},{"c":3.74,"h":4.4,"l":3.13,"n":27301,"o":3.4,"t":"2024-11-13T05:00:00Z","v":6258780,"vw":3.856158},{"c":3.695,"h":4.15,"l":3.3403,"n":9856,"o":3.92,"t":"2024-11-14T05:00:00Z","v":2395176,"vw":3.730606},{"c":2.85,"h":3.4077,"l":2.6,"n":11544,"o":3.35,"t":"2024-11-15T05:00:00Z","v":2426115,"vw":2.915769},{"c":2.66,"h":2.92,"l":2.5,"n":7739,"o":2.9,"t":"2024-11-18T05:00:00Z","v":1481002,"vw":2.617054},{"c":2.72,"h":2.805,"l":2.54,"n":6509,"o":2.59,"t":"2024-11-19T05:00:00Z","v":1285732,"vw":2.67176},{"c":2.56,"h":2.77,"l":2.55,"n":4213,"o":2.69,"t":"2024-11-20T05:00:00Z","v":789750,"vw":2.625542},{"c":2.44,"h":2.64,"l":2.25,"n":8839,"o":2.55,"t":"2024-11-21T05:00:00Z","v":1601224,"vw":2.383292},{"c":2.44,"h":2.55,"l":2.2876,"n":4624,"o":2.35,"t":"2024-11-22T05:00:00Z","v":746779,"vw":2.422519},{"c":2.73,"h":2.8799,"l":2.47,"n":9328,"o":2.5,"t":"2024-11-25T05:00:00Z","v":1818781,"vw":2.71209},{"c":2.53,"h":2.67,"l":2.52,"n":3878,"o":2.67,"t":"2024-11-26T05:00:00Z","v":908133,"vw":2.582836},{"c":2.6,"h":2.645,"l":2.48,"n":3709,"o":2.57,"t":"2024-11-27T05:00:00Z","v":657656,"vw":2.57172},{"c":3.12,"h":3.23,"l":2.65,"n":13273,"o":2.66,"t":"2024-11-29T05:00:00Z","v":2926259,"vw":3.019653},{"c":3.23,"h":3.94,"l":3.17,"n":19384,"o":3.68,"t":"2024-12-02T05:00:00Z","v":3947699,"vw":3.507515},{"c":3,"h":3.31,"l":2.97,"n":6739,"o":3.24,"t":"2024-12-03T05:00:00Z","v":1196300,"vw":3.105423},{"c":2.98,"h":3.33,"l":2.905,"n":7659,"o":3.06,"t":"2024-12-04T05:00:00Z","v":1565992,"vw":3.097511},{"c":2.9,"h":3.0509,"l":2.8301,"n":6454,"o":3.005,"t":"2024-12-05T05:00:00Z","v":1086562,"vw":2.918881},{"c":3.41,"h":3.5474,"l":3,"n":13036,"o":3.12,"t":"2024-12-06T05:00:00Z","v":3090654,"vw":3.347524},{"c":3.36,"h":3.95,"l":3.312,"n":14535,"o":3.85,"t":"2024-12-09T05:00:00Z","v":2724960,"vw":3.580349},{"c":3.55,"h":3.785,"l":3.16,"n":12580,"o":3.32,"t":"2024-12-10T05:00:00Z","v":2470610,"vw":3.576662},{"c":3.5,"h":3.8199,"l":3.3281,"n":10742,"o":3.72,"t":"2024-12-11T05:00:00Z","v":2195703,"vw":3.498901},{"c":2.95,"h":3.455,"l":2.89,"n":9361,"o":3.43,"t":"2024-12-12T05:00:00Z","v":2089467,"vw":3.091865},{"c":3.17,"h":3.19,"l":2.85,"n":6559,"o":2.92,"t":"2024-12-13T05:00:00Z","v":1174232,"vw":3.032755},{"c":3,"h":3.205,"l":2.91,"n":8334,"o":3.19,"t":"2024-12-16T05:00:00Z","v":1520634,"vw":2.996634},{"c":3.16,"h":3.2,"l":2.96,"n":8877,"o":3.07,"t":"2024-12-17T05:00:00Z","v":1255121,"vw":3.087612},{"c":3.61,"h":4.4,"l":3.17,"n":32741,"o":3.2,"t":"2024-12-18T05:00:00Z","v":8080460,"vw":3.843304},{"c":4.22,"h":5.45,"l":3.91,"n":61520,"o":4.06,"t":"2024-12-19T05:00:00Z","v":14237611,"vw":4.665919},{"c":4.37,"h":4.89,"l":4.21,"n":26700,"o":4.21,"t":"2024-12-20T05:00:00Z","v":6012642,"vw":4.53057},{"c":5.71,"h":5.8796,"l":4.6701,"n":31744,"o":4.72,"t":"2024-12-23T05:00:00Z","v":6834438,"vw":5.237324},{"c":5.54,"h":6.16,"l":5,"n":23996,"o":5.79,"t":"2024-12-24T05:00:00Z","v":4750402,"vw":5.561365},{"c":5.76,"h":6.22,"l":5.42,"n":27347,"o":5.8,"t":"2024-12-26T05:00:00Z","v":5835977,"vw":5.841959},{"c":5.61,"h":6.54,"l":5.175,"n":27578,"o":6.16,"t":"2024-12-27T05:00:00Z","v":5556777,"vw":5.853312},{"c":6.89,"h":7.2,"l":5.32,"n":30684,"o":5.45,"t":"2024-12-30T05:00:00Z","v":6927495,"vw":6.484864},{"c":6.26,"h":7.66,"l":5.99,"n":29338,"o":7.5,"t":"2024-12-31T05:00:00Z","v":5795229,"vw":6.652387},{"c":5.97,"h":6.35,"l":5.4,"n":17603,"o":6.25,"t":"2025-01-02T05:00:00Z","v":3526347,"vw":5.835092},{"c":5.89,"h":6.18,"l":5.43,"n":17319,"o":5.8,"t":"2025-01-03T05:00:00Z","v":3144052,"vw":5.814677},{"c":5.33,"h":6.41,"l":5.25,"n":21422,"o":6,"t":"2025-01-06T05:00:00Z","v":4464992,"vw":5.783188},{"c":4.89,"h":5.55,"l":4.76,"n":16895,"o":5.4,"t":"2025-01-07T05:00:00Z","v":3306243,"vw":4.959078},{"c":4.55,"h":4.705,"l":4.24,"n":14573,"o":4.64,"t":"2025-01-08T05:00:00Z","v":2804361,"vw":4.426614},{"c":4.62,"h":4.81,"l":4.4,"n":10276,"o":4.54,"t":"2025-01-10T05:00:00Z","v":1525187,"vw":4.631859},{"c":4.17,"h":4.4,"l":3.86,"n":12724,"o":4.14,"t":"2025-01-13T05:00:00Z","v":1789736,"vw":4.102314},{"c":4.69,"h":4.9297,"l":4.44,"n":9657,"o":4.44,"t":"2025-01-14T05:00:00Z","v":1868421,"vw":4.732494},{"c":5.13,"h":5.1698,"l":4.64,"n":9462,"o":4.85,"t":"2025-01-15T05:00:00Z","v":2281712,"vw":4.961108},{"c":5.34,"h":5.5934,"l":5.09,"n":9593,"o":5.23,"t":"2025-01-16T05:00:00Z","v":1778592,"vw":5.347426},{"c":5.07,"h":5.4399,"l":4.795,"n":9854,"o":5.36,"t":"2025-01-17T05:00:00Z","v":1762132,"vw":5.036417},{"c":5.81,"h":5.83,"l":4.94,"n":11012,"o":5.26,"t":"2025-01-21T05:00:00Z","v":2228520,"vw":5.435645},{"c":5.58,"h":6,"l":5.51,"n":10257,"o":6,"t":"2025-01-22T05:00:00Z","v":1936551,"vw":5.71521},{"c":5.16,"h":5.6,"l":5.12,"n":8217,"o":5.41,"t":"2025-01-23T05:00:00Z","v":1490207,"vw":5.289421},{"c":4.93,"h":5.3,"l":4.86,"n":9662,"o":5.13,"t":"2025-01-24T05:00:00Z","v":1485330,"vw":5.080264},{"c":4.63,"h":4.76,"l":4.4316,"n":6817,"o":4.6,"t":"2025-01-27T05:00:00Z","v":1245201,"vw":4.604309},{"c":4.56,"h":4.86,"l":4.28,"n":5957,"o":4.86,"t":"2025-01-28T05:00:00Z","v":991168,"vw":4.513085},{"c":4.5,"h":4.5899,"l":4.28,"n":6667,"o":4.5,"t":"2025-01-29T05:00:00Z","v":868420,"vw":4.442571},{"c":4.6,"h":4.7612,"l":4.5396,"n":4081,"o":4.63,"t":"2025-01-30T05:00:00Z","v":601531,"vw":4.623956},{"c":4.47,"h":4.97,"l":4.405,"n":15939,"o":4.66,"t":"2025-01-31T05:00:00Z","v":2796509,"vw":4.661381},{"c":4.33,"h":4.375,"l":3.93,"n":6106,"o":4.06,"t":"2025-02-03T05:00:00Z","v":1008354,"vw":4.190415},{"c":4.37,"h":4.5,"l":4.285,"n":6057,"o":4.36,"t":"2025-02-04T05:00:00Z","v":829608,"vw":4.386428},{"c":4.77,"h":4.85,"l":4.23,"n":6937,"o":4.38,"t":"2025-02-05T05:00:00Z","v":1456751,"vw":4.551944},{"c":4.93,"h":5.41,"l":4.845,"n":10249,"o":5,"t":"2025-02-06T05:00:00Z","v":2015866,"vw":5.087787},{"c":5.79,"h":5.891,"l":4.87,"n":20469,"o":5,"t":"2025-02-07T05:00:00Z","v":4146676,"vw":5.529522},{"c":5.74,"h":6.12,"l":5.42,"n":18517,"o":5.98,"t":"2025-02-10T05:00:00Z","v":3670765,"vw":5.77925},{"c":5.44,"h":6.04,"l":5.28,"n":11158,"o":5.78,"t":"2025-02-11T05:00:00Z","v":2177155,"vw":5.742353},{"c":5.48,"h":5.55,"l":5.15,"n":7276,"o":5.275,"t":"2025-02-12T05:00:00Z","v":1247804,"vw":5.430025},{"c":6.22,"h":6.49,"l":5.65,"n":23047,"o":5.65,"t":"2025-02-13T05:00:00Z","v":4663631,"vw":6.178765},{"c":6.36,"h":6.86,"l":5.94,"n":21807,"o":6.435,"t":"2025-02-14T05:00:00Z","v":3866596,"vw":6.434811},{"c":5.93,"h":6.63,"l":5.74,"n":16410,"o":6.47,"t":"2025-02-18T05:00:00Z","v":2752266,"vw":6.0343},{"c":5.37,"h":5.85,"l":5.28,"n":13064,"o":5.82,"t":"2025-02-19T05:00:00Z","v":2125427,"vw":5.503397},{"c":5.025,"h":5.2801,"l":4.8,"n":11135,"o":5.23,"t":"2025-02-20T05:00:00Z","v":1883986,"vw":4.99744},{"c":5,"h":5.275,"l":4.85,"n":8821,"o":5.09,"t":"2025-02-21T05:00:00Z","v":1219782,"vw":5.088311},{"c":4.82,"h":5.2,"l":4.42,"n":10153,"o":5.07,"t":"2025-02-24T05:00:00Z","v":1834689,"vw":4.735734},{"c":4.205,"h":4.74,"l":4.1,"n":9648,"o":4.7,"t":"2025-02-25T05:00:00Z","v":1668580,"vw":4.277227},{"c":4.475,"h":4.5598,"l":4.24,"n":5743,"o":4.24,"t":"2025-02-26T05:00:00Z","v":828390,"vw":4.456955},{"c":4.18,"h":4.6904,"l":4.12,"n":5300,"o":4.61,"t":"2025-02-27T05:00:00Z","v":841076,"vw":4.264497},{"c":4.24,"h":4.26,"l":3.92,"n":4625,"o":4.06,"t":"2025-02-28T05:00:00Z","v":704082,"vw":4.125014},{"c":3.325,"h":4.28,"l":3.15,"n":13557,"o":4.2,"t":"2025-03-03T05:00:00Z","v":2829615,"vw":3.542205},{"c":3.27,"h":3.36,"l":2.97,"n":6456,"o":3.16,"t":"2025-03-04T05:00:00Z","v":1306546,"vw":3.152974},{"c":3.6,"h":3.6399,"l":3.2,"n":4914,"o":3.32,"t":"2025-03-05T05:00:00Z","v":948993,"vw":3.478109},{"c":3.29,"h":3.51,"l":3.2211,"n":4350,"o":3.49,"t":"2025-03-06T05:00:00Z","v":611699,"vw":3.344889},{"c":3.495,"h":3.57,"l":3.26,"n":6174,"o":3.26,"t":"2025-03-07T05:00:00Z","v":828235,"vw":3.417181},{"c":3.3,"h":3.45,"l":3.13,"n":4628,"o":3.36,"t":"2025-03-10T04:00:00Z","v":664424,"vw":3.245738},{"c":3.33,"h":3.4297,"l":3.2,"n":2731,"o":3.3,"t":"2025-03-11T04:00:00Z","v":323603,"vw":3.331945},{"c":3.455,"h":3.52,"l":3.28,"n":3133,"o":3.4,"t":"2025-03-12T04:00:00Z","v":614071,"vw":3.435765},{"c":3.4,"h":3.6,"l":3.39,"n":3099,"o":3.48,"t":"2025-03-13T04:00:00Z","v":380264,"vw":3.517218},{"c":3.76,"h":3.78,"l":3.43,"n":3177,"o":3.45,"t":"2025-03-14T04:00:00Z","v":547269,"vw":3.684981},{"c":4.08,"h":4.16,"l":3.83,"n":5005,"o":3.89,"t":"2025-03-17T04:00:00Z","v":702771,"vw":4.027076},{"c":4.38,"h":4.56,"l":3.8,"n":8508,"o":4,"t":"2025-03-18T04:00:00Z","v":1513190,"vw":4.284371},{"c":4.6,"h":4.81,"l":4.38,"n":8200,"o":4.67,"t":"2025-03-19T04:00:00Z","v":1422624,"vw":4.627723},{"c":4.26,"h":4.6607,"l":4.2,"n":4041,"o":4.59,"t":"2025-03-20T04:00:00Z","v":705601,"vw":4.377402},{"c":4.05,"h":4.1996,"l":4.05,"n":3751,"o":4.18,"t":"2025-03-21T04:00:00Z","v":672059,"vw":4.082872},{"c":4.53,"h":4.55,"l":4.05,"n":4793,"o":4.18,"t":"2025-03-24T04:00:00Z","v":954941,"vw":4.368327},{"c":4.75,"h":5.2,"l":4.3101,"n":10182,"o":4.3101,"t":"2025-03-25T04:00:00Z","v":2474895,"vw":4.87138},{"c":4.64,"h":4.99,"l":4.6,"n":4790,"o":4.85,"t":"2025-03-26T04:00:00Z","v":946677,"vw":4.740184},{"c":4.64,"h":5.0996,"l":4.5,"n":4069,"o":4.61,"t":"2025-03-27T04:00:00Z","v":847057,"vw":4.789653},{"c":4.24,"h":4.65,"l":4.13,"n":4145,"o":4.62,"t":"2025-03-28T04:00:00Z","v":778888,"vw":4.276453},{"c":3.86,"h":4.0901,"l":3.73,"n":4063,"o":4.01,"t":"2025-03-31T04:00:00Z","v":943435,"vw":3.9091},{"c":3.945,"h":3.97,"l":3.7501,"n":2811,"o":3.88,"t":"2025-04-01T04:00:00Z","v":423349,"vw":3.876824},{"c":4.05,"h":4.11,"l":3.8545,"n":3112,"o":3.86,"t":"2025-04-02T04:00:00Z","v":502547,"vw":3.994504},{"c":3.88,"h":3.93,"l":3.65,"n":3798,"o":3.66,"t":"2025-04-03T04:00:00Z","v":569720,"vw":3.815512},{"c":3.57,"h":3.7,"l":3.4,"n":4130,"o":3.66,"t":"2025-04-04T04:00:00Z","v":656119,"vw":3.526726},{"c":3.67,"h":3.8743,"l":3.15,"n":4379,"o":3.31,"t":"2025-04-07T04:00:00Z","v":637199,"vw":3.576268},{"c":3.43,"h":4.0887,"l":3.36,"n":3731,"o":4,"t":"2025-04-08T04:00:00Z","v":647266,"vw":3.667966},{"c":3.72,"h":3.89,"l":3.361,"n":4178,"o":3.4,"t":"2025-04-09T04:00:00Z","v":981250,"vw":3.647761},{"c":3.61,"h":3.6823,"l":3.4,"n":2380,"o":3.56,"t":"2025-04-10T04:00:00Z","v":345662,"vw":3.564431},{"c":3.72,"h":3.75,"l":3.52,"n":2448,"o":3.55,"t":"2025-04-11T04:00:00Z","v":297552,"vw":3.632688},{"c":3.84,"h":3.95,"l":3.72,"n":3525,"o":3.86,"t":"2025-04-14T04:00:00Z","v":488858,"vw":3.839727},{"c":3.76,"h":3.91,"l":3.65,"n":2181,"o":3.84,"t":"2025-04-15T04:00:00Z","v":289259,"vw":3.728927},{"c":3.59,"h":3.7,"l":3.53,"n":2243,"o":3.66,"t":"2025-04-16T04:00:00Z","v":446433,"vw":3.590315},{"c":3.64,"h":3.66,"l":3.48,"n":1774,"o":3.6,"t":"2025-04-17T04:00:00Z","v":230290,"vw":3.566337},{"c":3.49,"h":3.65,"l":3.345,"n":1811,"o":3.64,"t":"2025-04-21T04:00:00Z","v":273919,"vw":3.447783},{"c":3.64,"h":3.65,"l":3.5,"n":1719,"o":3.5,"t":"2025-04-22T04:00:00Z","v":195352,"vw":3.594567},{"c":3.78,"h":3.8794,"l":3.75,"n":2375,"o":3.75,"t":"2025-04-23T04:00:00Z","v":549971,"vw":3.81069},{"c":3.685,"h":3.745,"l":3.5301,"n":3178,"o":3.74,"t":"2025-04-24T04:00:00Z","v":502085,"vw":3.654464},{"c":4,"h":4.03,"l":3.67,"n":3841,"o":3.68,"t":"2025-04-25T04:00:00Z","v":632700,"vw":3.859409},{"c":3.94,"h":4.22,"l":3.79,"n":3457,"o":4.04,"t":"2025-04-28T04:00:00Z","v":533748,"vw":3.998213},{"c":3.99,"h":4,"l":3.89,"n":1914,"o":3.94,"t":"2025-04-29T04:00:00Z","v":220392,"vw":3.959829},{"c":3.89,"h":3.915,"l":3.72,"n":2735,"o":3.9,"t":"2025-04-30T04:00:00Z","v":510421,"vw":3.822646},{"c":3.9,"h":4.025,"l":3.8524,"n":2621,"o":3.96,"t":"2025-05-01T04:00:00Z","v":383497,"vw":3.942246},{"c":3.92,"h":4.19,"l":3.9,"n":4608,"o":3.99,"t":"2025-05-02T04:00:00Z","v":1010029,"vw":4.060501},{"c":4.075,"h":4.15,"l":3.83,"n":2645,"o":3.9,"t":"2025-05-05T04:00:00Z","v":380643,"vw":4.008493},{"c":3.855,"h":4.07,"l":3.75,"n":2727,"o":4,"t":"2025-05-06T04:00:00Z","v":443964,"vw":3.863033},{"c":3.78,"h":3.91,"l":3.68,"n":2261,"o":3.82,"t":"2025-05-07T04:00:00Z","v":476105,"vw":3.776116},{"c":3.89,"h":3.95,"l":3.8,"n":2924,"o":3.82,"t":"2025-05-08T04:00:00Z","v":360422,"vw":3.885646},{"c":3.94,"h":4.0007,"l":3.85,"n":2378,"o":3.94,"t":"2025-05-09T04:00:00Z","v":319348,"vw":3.923072},{"c":4.12,"h":4.23,"l":3.95,"n":6620,"o":4.14,"t":"2025-05-12T04:00:00Z","v":1029090,"vw":4.094394},{"c":4.38,"h":4.42,"l":4.07,"n":4416,"o":4.17,"t":"2025-05-13T04:00:00Z","v":821060,"vw":4.253976},{"c":4.15,"h":4.47,"l":4.1071,"n":4398,"o":4.41,"t":"2025-05-14T04:00:00Z","v":815928,"vw":4.241673},{"c":3.96,"h":4.18,"l":3.92,"n":3405,"o":4.11,"t":"2025-05-15T04:00:00Z","v":537956,"vw":3.997149},{"c":4.43,"h":4.51,"l":4.01,"n":7303,"o":4.13,"t":"2025-05-16T04:00:00Z","v":1212706,"vw":4.299393},{"c":5.37,"h":5.45,"l":4.43,"n":23875,"o":4.43,"t":"2025-05-19T04:00:00Z","v":4542699,"vw":5.115176},{"c":5.3,"h":5.78,"l":5.16,"n":13354,"o":5.58,"t":"2025-05-20T04:00:00Z","v":2478951,"vw":5.423531},{"c":4.85,"h":5.2592,"l":4.79,"n":10687,"o":5.23,"t":"2025-05-21T04:00:00Z","v":1650240,"vw":4.981283},{"c":5.3,"h":5.42,"l":4.88,"n":13052,"o":4.91,"t":"2025-05-22T04:00:00Z","v":1862680,"vw":5.271369},{"c":5.12,"h":5.23,"l":5.02,"n":8745,"o":5.15,"t":"2025-05-23T04:00:00Z","v":939692,"vw":5.130387},{"c":5.26,"h":5.59,"l":5.2032,"n":10543,"o":5.21,"t":"2025-05-27T04:00:00Z","v":1501795,"vw":5.392497},{"c":5.14,"h":5.355,"l":5.062,"n":6808,"o":5.3,"t":"2025-05-28T04:00:00Z","v":761802,"vw":5.178516},{"c":5.32,"h":5.4,"l":5.0509,"n":6331,"o":5.2,"t":"2025-05-29T04:00:00Z","v":1070106,"vw":5.237638},{"c":5.15,"h":5.6,"l":5.08,"n":9523,"o":5.3,"t":"2025-05-30T04:00:00Z","v":1738788,"vw":5.311484},{"c":4.8,"h":5.23,"l":4.65,"n":9634,"o":5.15,"t":"2025-06-02T04:00:00Z","v":1573328,"vw":4.789644},{"c":4.88,"h":5.028,"l":4.81,"n":4425,"o":4.82,"t":"2025-06-03T04:00:00Z","v":653565,"vw":4.915742},{"c":4.97,"h":5.045,"l":4.75,"n":4026,"o":4.85,"t":"2025-06-04T04:00:00Z","v":719041,"vw":4.904911},{"c":4.72,"h":5.04,"l":4.62,"n":4270,"o":4.97,"t":"2025-06-05T04:00:00Z","v":654772,"vw":4.847632},{"c":4.94,"h":5.03,"l":4.7,"n":4691,"o":4.78,"t":"2025-06-06T04:00:00Z","v":582401,"vw":4.910584},{"c":5.08,"h":5.3,"l":5,"n":5088,"o":5,"t":"2025-06-09T04:00:00Z","v":1074015,"vw":5.142296},{"c":4.92,"h":5.1599,"l":4.86,"n":4537,"o":5.12,"t":"2025-06-10T04:00:00Z","v":698772,"vw":4.945819},{"c":4.99,"h":5.42,"l":4.95,"n":7841,"o":5.03,"t":"2025-06-11T04:00:00Z","v":1372273,"vw":5.171159},{"c":4.91,"h":5.1256,"l":4.86,"n":3855,"o":4.99,"t":"2025-06-12T04:00:00Z","v":656046,"vw":4.989664},{"c":4.7,"h":4.89,"l":4.65,"n":4578,"o":4.8,"t":"2025-06-13T04:00:00Z","v":703939,"vw":4.759716},{"c":5.09,"h":5.11,"l":4.71,"n":3595,"o":4.74,"t":"2025-06-16T04:00:00Z","v":684040,"vw":4.955213},{"c":4.96,"h":5.15,"l":4.91,"n":2906,"o":5,"t":"2025-06-17T04:00:00Z","v":498275,"vw":5.012117},{"c":4.68,"h":5.0299,"l":4.65,"n":5744,"o":4.93,"t":"2025-06-18T04:00:00Z","v":922404,"vw":4.774227},{"c":5.24,"h":5.29,"l":4.6,"n":14145,"o":4.75,"t":"2025-06-20T04:00:00Z","v":2821232,"vw":5.045043},{"c":5.22,"h":5.8,"l":4.99,"n":19491,"o":5.54,"t":"2025-06-23T04:00:00Z","v":2803135,"vw":5.358059},{"c":5.38,"h":5.91,"l":5.3201,"n":13449,"o":5.5,"t":"2025-06-24T04:00:00Z","v":1931032,"vw":5.598761},{"c":5.52,"h":5.94,"l":5.41,"n":15076,"o":5.68,"t":"2025-06-25T04:00:00Z","v":2420924,"vw":5.680862},{"c":5.74,"h":5.99,"l":5.58,"n":13742,"o":5.76,"t":"2025-06-26T04:00:00Z","v":1989633,"vw":5.781369},{"c":5.53,"h":5.99,"l":5.415,"n":11157,"o":5.99,"t":"2025-06-27T04:00:00Z","v":3062025,"vw":5.614283},{"c":5.89,"h":6.28,"l":5.65,"n":19136,"o":5.69,"t":"2025-06-30T04:00:00Z","v":2807312,"vw":6.055233},{"c":5.54,"h":5.975,"l":5.4,"n":14893,"o":5.975,"t":"2025-07-01T04:00:00Z","v":1997568,"vw":5.592462},{"c":5.82,"h":5.93,"l":5.5764,"n":9287,"o":5.67,"t":"2025-07-02T04:00:00Z","v":1248750,"vw":5.767286},{"c":5.89,"h":6.17,"l":5.7,"n":7031,"o":5.9,"t":"2025-07-03T04:00:00Z","v":961744,"vw":5.892661},{"c":6.06,"h":6.26,"l":5.73,"n":13914,"o":5.89,"t":"2025-07-07T04:00:00Z","v":1602520,"vw":6.026556},{"c":5.83,"h":6.35,"l":5.76,"n":12031,"o":6.13,"t":"2025-07-08T04:00:00Z","v":1603936,"vw":5.964851},{"c":5.62,"h":5.95,"l":5.49,"n":12441,"o":5.89,"t":"2025-07-09T04:00:00Z","v":1588329,"vw":5.630738},{"c":5.62,"h":5.66,"l":5.41,"n":9325,"o":5.48,"t":"2025-07-10T04:00:00Z","v":1160869,"vw":5.538296},{"c":5.19,"h":5.75,"l":5.17,"n":11490,"o":5.61,"t":"2025-07-11T04:00:00Z","v":1655211,"vw":5.387348},{"c":5.22,"h":5.36,"l":5.17,"n":7713,"o":5.19,"t":"2025-07-14T04:00:00Z","v":990151,"vw":5.237789},{"c":5.05,"h":5.31,"l":4.9,"n":11226,"o":5.3,"t":"2025-07-15T04:00:00Z","v":1544888,"vw":5.063636},{"c":5.57,"h":5.65,"l":5.045,"n":9948,"o":5.07,"t":"2025-07-16T04:00:00Z","v":1721101,"vw":5.354289},{"c":5.69,"h":5.9285,"l":5.45,"n":10438,"o":5.48,"t":"2025-07-17T04:00:00Z","v":1481125,"vw":5.731703},{"c":5.78,"h":6.15,"l":5.69,"n":12304,"o":5.76,"t":"2025-07-18T04:00:00Z","v":2102431,"vw":5.954151},{"c":5.62,"h":6.3,"l":5.56,"n":12942,"o":5.95,"t":"2025-07-21T04:00:00Z","v":2093778,"vw":6.00868},{"c":5.56,"h":5.8,"l":5.34,"n":7494,"o":5.8,"t":"2025-07-22T04:00:00Z","v":962878,"vw":5.490608},{"c":5.86,"h":5.88,"l":5.54,"n":6398,"o":5.61,"t":"2025-07-23T04:00:00Z","v":866977,"vw":5.740142},{"c":5.71,"h":5.94,"l":5.71,"n":4807,"o":5.86,"t":"2025-07-24T04:00:00Z","v":497169,"vw":5.797651},{"c":5.67,"h":5.73,"l":5.52,"n":4171,"o":5.73,"t":"2025-07-25T04:00:00Z","v":464451,"vw":5.616258},{"c":5.43,"h":5.71,"l":5.25,"n":6960,"o":5.69,"t":"2025-07-28T04:00:00Z","v":947132,"vw":5.413855},{"c":5.09,"h":5.44,"l":5.05,"n":7530,"o":5.42,"t":"2025-07-29T04:00:00Z","v":938812,"vw":5.172451},{"c":5.17,"h":5.29,"l":5.08,"n":4647,"o":5.18,"t":"2025-07-30T04:00:00Z","v":571854,"vw":5.190846},{"c":5.19,"h":5.34,"l":5.11,"n":3855,"o":5.23,"t":"2025-07-31T04:00:00Z","v":478563,"vw":5.242117},{"c":4.96,"h":5.07,"l":4.8,"n":7077,"o":4.99,"t":"2025-08-01T04:00:00Z","v":1089740,"vw":4.952708},{"c":5.16,"h":5.19,"l":4.9993,"n":4290,"o":5.05,"t":"2025-08-04T04:00:00Z","v":423200,"vw":5.13646},{"c":5.09,"h":5.19,"l":4.995,"n":6239,"o":5.15,"t":"2025-08-05T04:00:00Z","v":514436,"vw":5.075203},{"c":4.43,"h":4.9,"l":4.42,"n":10411,"o":4.89,"t":"2025-08-06T04:00:00Z","v":1751958,"vw":4.608345},{"c":4.69,"h":4.72,"l":4.5,"n":5117,"o":4.55,"t":"2025-08-07T04:00:00Z","v":670036,"vw":4.624346},{"c":4.79,"h":4.8,"l":4.64,"n":5532,"o":4.75,"t":"2025-08-08T04:00:00Z","v":631301,"vw":4.721397},{"c":4.88,"h":5.06,"l":4.81,"n":5220,"o":4.85,"t":"2025-08-11T04:00:00Z","v":625641,"vw":4.951181},{"c":5.03,"h":5.0697,"l":4.8901,"n":4130,"o":4.94,"t":"2025-08-12T04:00:00Z","v":481262,"vw":5.000252},{"c":5.13,"h":5.17,"l":4.95,"n":5897,"o":5.01,"t":"2025-08-13T04:00:00Z","v":676267,"vw":5.071662},{"c":5.02,"h":5.16,"l":4.84,"n":5185,"o":5.11,"t":"2025-08-14T04:00:00Z","v":665885,"vw":4.961254},{"c":4.94,"h":5.0499,"l":4.8801,"n":3597,"o":5.02,"t":"2025-08-15T04:00:00Z","v":372878,"vw":4.937316},{"c":5.09,"h":5.13,"l":4.8225,"n":7309,"o":4.88,"t":"2025-08-18T04:00:00Z","v":770604,"vw":5.025481},{"c":4.62,"h":5.06,"l":4.58,"n":6208,"o":5.06,"t":"2025-08-19T04:00:00Z","v":783216,"vw":4.70586},{"c":4.72,"h":4.73,"l":4.47,"n":7268,"o":4.72,"t":"2025-08-20T04:00:00Z","v":767897,"vw":4.59265},{"c":4.68,"h":4.72,"l":4.5549,"n":3850,"o":4.64,"t":"2025-08-21T04:00:00Z","v":415722,"vw":4.636098},{"c":4.82,"h":4.84,"l":4.58,"n":4157,"o":4.61,"t":"2025-08-22T04:00:00Z","v":421033,"vw":4.772556},{"c":4.68,"h":4.82,"l":4.64,"n":3843,"o":4.82,"t":"2025-08-25T04:00:00Z","v":441443,"vw":4.721868},{"c":4.78,"h":4.86,"l":4.69,"n":4332,"o":4.83,"t":"2025-08-26T04:00:00Z","v":406120,"vw":4.768989},{"c":4.64,"h":4.78,"l":4.635,"n":4185,"o":4.73,"t":"2025-08-27T04:00:00Z","v":407594,"vw":4.685772},{"c":4.74,"h":4.85,"l":4.64,"n":4375,"o":4.64,"t":"2025-08-28T04:00:00Z","v":511010,"vw":4.767048},{"c":4.47,"h":4.73,"l":4.44,"n":5049,"o":4.7,"t":"2025-08-29T04:00:00Z","v":684063,"vw":4.516072},{"c":4.25,"h":4.38,"l":4.17,"n":6031,"o":4.3,"t":"2025-09-02T04:00:00Z","v":674014,"vw":4.271462},{"c":4.34,"h":4.37,"l":4.23,"n":6157,"o":4.26,"t":"2025-09-03T04:00:00Z","v":523186,"vw":4.313493},{"c":4.34,"h":4.39,"l":4.25,"n":3996,"o":4.33,"t":"2025-09-04T04:00:00Z","v":471402,"vw":4.316029},{"c":4.3,"h":4.39,"l":4.27,"n":4347,"o":4.29,"t":"2025-09-05T04:00:00Z","v":414639,"vw":4.314895},{"c":4.31,"h":4.41,"l":4.24,"n":4671,"o":4.33,"t":"2025-09-08T04:00:00Z","v":508760,"vw":4.305672},{"c":4.33,"h":4.3788,"l":4.17,"n":5351,"o":4.33,"t":"2025-09-09T04:00:00Z","v":647401,"vw":4.250838},{"c":4.65,"h":4.7,"l":4.35,"n":5757,"o":4.38,"t":"2025-09-10T04:00:00Z","v":732185,"vw":4.552828},{"c":4.57,"h":4.79,"l":4.46,"n":6423,"o":4.69,"t":"2025-09-11T04:00:00Z","v":823879,"vw":4.576041},{"c":5.44,"h":5.48,"l":4.84,"n":19584,"o":4.87,"t":"2025-09-12T04:00:00Z","v":3378978,"vw":5.213166},{"c":5.48,"h":5.5473,"l":5.11,"n":10392,"o":5.51,"t":"2025-09-15T04:00:00Z","v":1340148,"vw":5.301337},{"c":5.38,"h":5.45,"l":5.18,"n":7650,"o":5.41,"t":"2025-09-16T04:00:00Z","v":839160,"vw":5.27539},{"c":5.34,"h":5.55,"l":5.27,"n":7013,"o":5.37,"t":"2025-09-17T04:00:00Z","v":833268,"vw":5.439386},{"c":5.67,"h":5.76,"l":5.4535,"n":11368,"o":5.57,"t":"2025-09-18T04:00:00Z","v":1519064,"vw":5.602049},{"c":5.86,"h":5.9,"l":5.6,"n":7832,"o":5.64,"t":"2025-09-19T04:00:00Z","v":1305321,"vw":5.749672},{"c":5.63,"h":5.84,"l":5.35,"n":9937,"o":5.84,"t":"2025-09-22T04:00:00Z","v":1218246,"vw":5.611567},{"c":5.52,"h":5.885,"l":5.45,"n":9695,"o":5.6,"t":"2025-09-23T04:00:00Z","v":1178899,"vw":5.673257},{"c":5.15,"h":5.58,"l":5.11,"n":6942,"o":5.51,"t":"2025-09-24T04:00:00Z","v":831233,"vw":5.267559},{"c":5.38,"h":5.47,"l":4.88,"n":8299,"o":5,"t":"2025-09-25T04:00:00Z","v":1056449,"vw":5.21569},{"c":5.28,"h":5.4699,"l":5.25,"n":5626,"o":5.37,"t":"2025-09-26T04:00:00Z","v":399230,"vw":5.316626},{"c":5.23,"h":5.44,"l":5.19,"n":4888,"o":5.34,"t":"2025-09-29T04:00:00Z","v":414858,"vw":5.285798},{"c":5.17,"h":5.2482,"l":5.015,"n":5517,"o":5.21,"t":"2025-09-30T04:00:00Z","v":647215,"vw":5.115973},{"c":5.21,"h":5.29,"l":5.13,"n":4937,"o":5.13,"t":"2025-10-01T04:00:00Z","v":477115,"vw":5.213437},{"c":5.67,"h":5.69,"l":5.24,"n":8447,"o":5.28,"t":"2025-10-02T04:00:00Z","v":1113415,"vw":5.521444},{"c":5.84,"h":6.2,"l":5.73,"n":16414,"o":5.8,"t":"2025-10-03T04:00:00Z","v":2299484,"vw":6.029484},{"c":6.98,"h":7.2,"l":6.07,"n":31453,"o":6.2,"t":"2025-10-06T04:00:00Z","v":5027552,"vw":6.762252},{"c":6.59,"h":7.09,"l":6.11,"n":14737,"o":7.06,"t":"2025-10-07T04:00:00Z","v":2204469,"vw":6.584846},{"c":6.09,"h":6.75,"l":5.94,"n":10042,"o":6.7,"t":"2025-10-08T04:00:00Z","v":1491524,"vw":6.193021},{"c":5.76,"h":6.15,"l":5.68,"n":11538,"o":6.05,"t":"2025-10-09T04:00:00Z","v":1604580,"vw":5.903298},{"c":5.135,"h":5.92,"l":5.12,"n":15232,"o":5.82,"t":"2025-10-10T04:00:00Z","v":2320383,"vw":5.393533},{"c":5.44,"h":5.47,"l":5.07,"n":11799,"o":5.3,"t":"2025-10-13T04:00:00Z","v":1573574,"vw":5.280576},{"c":5.9,"h":5.99,"l":5.21,"n":15814,"o":5.35,"t":"2025-10-14T04:00:00Z","v":2400666,"vw":5.703079},{"c":5.72,"h":6.08,"l":5.49,"n":9890,"o":5.945,"t":"2025-10-15T04:00:00Z","v":2008874,"vw":5.799576},{"c":5.26,"h":6,"l":5.16,"n":9633,"o":5.84,"t":"2025-10-16T04:00:00Z","v":1511660,"vw":5.410241},{"c":5.07,"h":5.33,"l":4.95,"n":10558,"o":5.15,"t":"2025-10-17T04:00:00Z","v":1567840,"vw":5.099437},{"c":5.12,"h":5.35,"l":5.1,"n":6138,"o":5.24,"t":"2025-10-20T04:00:00Z","v":758613,"vw":5.206373},{"c":5.11,"h":5.275,"l":4.98,"n":5401,"o":5.08,"t":"2025-10-21T04:00:00Z","v":599049,"vw":5.136861},{"c":4.81,"h":5.11,"l":4.67,"n":7677,"o":5.06,"t":"2025-10-22T04:00:00Z","v":1185410,"vw":4.81667},{"c":5.01,"h":5.12,"l":4.82,"n":5558,"o":4.85,"t":"2025-10-23T04:00:00Z","v":600692,"vw":4.969041},{"c":5.09,"h":5.23,"l":5.05,"n":5892,"o":5.15,"t":"2025-10-24T04:00:00Z","v":778097,"vw":5.122943},{"c":4.96,"h":5.23,"l":4.93,"n":5898,"o":5.15,"t":"2025-10-27T04:00:00Z","v":756657,"vw":5.039863},{"c":4.86,"h":5.05,"l":4.83,"n":4030,"o":4.98,"t":"2025-10-28T04:00:00Z","v":508489,"vw":4.922552},{"c":4.73,"h":4.9,"l":4.68,"n":4770,"o":4.8,"t":"2025-10-29T04:00:00Z","v":670282,"vw":4.790518},{"c":4.61,"h":4.77,"l":4.52,"n":5239,"o":4.69,"t":"2025-10-30T04:00:00Z","v":729655,"vw":4.63108},{"c":4.75,"h":4.81,"l":4.5761,"n":5279,"o":4.62,"t":"2025-10-31T04:00:00Z","v":599702,"vw":4.694109},{"c":4.44,"h":4.8682,"l":4.39,"n":5791,"o":4.82,"t":"2025-11-03T05:00:00Z","v":749631,"vw":4.505064},{"c":4.02,"h":4.34,"l":4.01,"n":7388,"o":4.24,"t":"2025-11-04T05:00:00Z","v":1011725,"vw":4.134165},{"c":4.19,"h":4.3,"l":4.13,"n":5642,"o":4.15,"t":"2025-11-05T05:00:00Z","v":715063,"vw":4.229409},{"c":4.09,"h":4.3,"l":4.07,"n":7650,"o":4.18,"t":"2025-11-06T05:00:00Z","v":935014,"vw":4.18374},{"c":4.27,"h":4.32,"l":3.82,"n":9478,"o":3.97,"t":"2025-11-07T05:00:00Z","v":1128418,"vw":4.077016},{"c":4.12,"h":4.42,"l":4.085,"n":6899,"o":4.41,"t":"2025-11-10T05:00:00Z","v":947314,"vw":4.147075},{"c":4.01,"h":4.16,"l":4,"n":5120,"o":4.12,"t":"2025-11-11T05:00:00Z","v":675093,"vw":4.070375},{"c":3.91,"h":4.2,"l":3.875,"n":8115,"o":4.04,"t":"2025-11-12T05:00:00Z","v":1096397,"vw":3.975375},{"c":3.57,"h":3.92,"l":3.48,"n":10182,"o":3.92,"t":"2025-11-13T05:00:00Z","v":1529145,"vw":3.608571},{"c":3.34,"h":3.565,"l":3.33,"n":6194,"o":3.38,"t":"2025-11-14T05:00:00Z","v":763658,"vw":3.433384},{"c":2.97,"h":3.35,"l":2.92,"n":8418,"o":3.29,"t":"2025-11-17T05:00:00Z","v":1234696,"vw":3.063023},{"c":3.21,"h":3.27,"l":2.97,"n":9321,"o":2.97,"t":"2025-11-18T05:00:00Z","v":1027944,"vw":3.171005},{"c":3.19,"h":3.55,"l":3.14,"n":8515,"o":3.2,"t":"2025-11-19T05:00:00Z","v":1096665,"vw":3.310923},{"c":3.07,"h":3.4399,"l":3.06,"n":5847,"o":3.35,"t":"2025-11-20T05:00:00Z","v":748554,"vw":3.214809},{"c":3.055,"h":3.215,"l":2.98,"n":7370,"o":3.1,"t":"2025-11-21T05:00:00Z","v":866140,"vw":3.080894},{"c":3.08,"h":3.18,"l":2.98,"n":7938,"o":3.1,"t":"2025-11-24T05:00:00Z","v":1131390,"vw":3.067581},{"c":3.6,"h":3.73,"l":3.22,"n":13558,"o":3.24,"t":"2025-11-25T05:00:00Z","v":2189903,"vw":3.547468},{"c":3.65,"h":3.72,"l":3.5,"n":7955,"o":3.65,"t":"2025-11-26T05:00:00Z","v":982125,"vw":3.62279},{"c":3.68,"h":3.76,"l":3.61,"n":2992,"o":3.73,"t":"2025-11-28T05:00:00Z","v":444289,"vw":3.693875},{"c":3.57,"h":3.6398,"l":3.46,"n":5429,"o":3.6,"t":"2025-12-01T05:00:00Z","v":604971,"vw":3.550799},{"c":3.54,"h":3.7891,"l":3.535,"n":4704,"o":3.6,"t":"2025-12-02T05:00:00Z","v":648271,"vw":3.673265},{"c":3.78,"h":3.795,"l":3.51,"n":4233,"o":3.58,"t":"2025-12-03T05:00:00Z","v":495761,"vw":3.641682},{"c":3.9,"h":3.921,"l":3.74,"n":5387,"o":3.78,"t":"2025-12-04T05:00:00Z","v":630388,"vw":3.858551},{"c":3.71,"h":3.91,"l":3.7,"n":4476,"o":3.9,"t":"2025-12-05T05:00:00Z","v":455424,"vw":3.784144},{"c":3.63,"h":3.78,"l":3.47,"n":5526,"o":3.77,"t":"2025-12-08T05:00:00Z","v":607344,"vw":3.586879},{"c":3.52,"h":3.62,"l":3.49,"n":5228,"o":3.59,"t":"2025-12-09T05:00:00Z","v":539314,"vw":3.542046},{"c":3.44,"h":3.52,"l":3.4,"n":4686,"o":3.51,"t":"2025-12-10T05:00:00Z","v":525287,"vw":3.448878},{"c":3.28,"h":3.44,"l":3.26,"n":5644,"o":3.33,"t":"2025-12-11T05:00:00Z","v":704504,"vw":3.334527},{"c":3.06,"h":3.375,"l":3.06,"n":5223,"o":3.3,"t":"2025-12-12T05:00:00Z","v":635350,"vw":3.175766},{"c":2.93,"h":3.1641,"l":2.9,"n":7015,"o":3.12,"t":"2025-12-15T05:00:00Z","v":858837,"vw":2.960465},{"c":3.06,"h":3.085,"l":2.9,"n":6423,"o":2.91,"t":"2025-12-16T05:00:00Z","v":678995,"vw":3.030033},{"c":2.83,"h":3.134,"l":2.82,"n":5444,"o":3.09,"t":"2025-12-17T05:00:00Z","v":617824,"vw":2.94681},{"c":2.85,"h":2.9655,"l":2.79,"n":7281,"o":2.92,"t":"2025-12-18T05:00:00Z","v":771710,"vw":2.882677},{"c":3,"h":3.075,"l":2.88,"n":6746,"o":2.88,"t":"2025-12-19T05:00:00Z","v":1024620,"vw":2.998462},{"c":3,"h":3.12,"l":3,"n":3995,"o":3.03,"t":"2025-12-22T05:00:00Z","v":523062,"vw":3.060571},{"c":2.93,"h":3.01,"l":2.88,"n":4097,"o":2.965,"t":"2025-12-23T05:00:00Z","v":557080,"vw":2.935884},{"c":2.97,"h":2.985,"l":2.86,"n":2406,"o":2.95,"t":"2025-12-24T05:00:00Z","v":386864,"vw":2.930394},{"c":2.83,"h":3,"l":2.8,"n":4070,"o":2.99,"t":"2025-12-26T05:00:00Z","v":680834,"vw":2.85124},{"c":2.76,"h":2.88,"l":2.71,"n":5842,"o":2.77,"t":"2025-12-29T05:00:00Z","v":1100930,"vw":2.770767},{"c":2.95,"h":3.29,"l":2.93,"n":11920,"o":3.02,"t":"2025-12-30T05:00:00Z","v":2786081,"vw":3.125783},{"c":2.89,"h":3.04,"l":2.8001,"n":6788,"o":2.97,"t":"2025-12-31T05:00:00Z","v":1160053,"vw":2.871176},{"c":3.11,"h":3.17,"l":2.92,"n":5986,"o":2.92,"t":"2026-01-02T05:00:00Z","v":865421,"vw":3.096351},{"c":3.28,"h":3.3199,"l":3.13,"n":6568,"o":3.15,"t":"2026-01-05T05:00:00Z","v":1008600,"vw":3.247604},{"c":3.12,"h":3.33,"l":3.045,"n":5420,"o":3.33,"t":"2026-01-06T05:00:00Z","v":765269,"vw":3.134361},{"c":3.07,"h":3.27,"l":3.05,"n":3691,"o":3.2,"t":"2026-01-07T05:00:00Z","v":519012,"vw":3.106057},{"c":3.26,"h":3.335,"l":3.07,"n":5611,"o":3.07,"t":"2026-01-08T05:00:00Z","v":740358,"vw":3.257831},{"c":3.1,"h":3.27,"l":3.08,"n":4843,"o":3.27,"t":"2026-01-09T05:00:00Z","v":639829,"vw":3.138934},{"c":3.2,"h":3.255,"l":3.1,"n":3900,"o":3.14,"t":"2026-01-12T05:00:00Z","v":542544,"vw":3.187228},{"c":3.14,"h":3.24,"l":3.0889,"n":3202,"o":3.2,"t":"2026-01-13T05:00:00Z","v":415490,"vw":3.145456},{"c":3.13,"h":3.15,"l":3.06,"n":3680,"o":3.1,"t":"2026-01-14T05:00:00Z","v":375210,"vw":3.102432},{"c":3.6,"h":3.65,"l":3.11,"n":10756,"o":3.15,"t":"2026-01-15T05:00:00Z","v":2207668,"vw":3.47132},{"c":4.32,"h":4.32,"l":3.73,"n":24160,"o":3.86,"t":"2026-01-16T05:00:00Z","v":4448020,"vw":4.08622},{"c":3.965,"h":4.31,"l":3.87,"n":12678,"o":4,"t":"2026-01-20T05:00:00Z","v":1999254,"vw":4.109975},{"c":3.86,"h":4.08,"l":3.59,"n":10369,"o":4.02,"t":"2026-01-21T05:00:00Z","v":1525533,"vw":3.802104},{"c":3.73,"h":3.9795,"l":3.73,"n":6203,"o":3.9,"t":"2026-01-22T05:00:00Z","v":905425,"vw":3.851495},{"c":3.55,"h":3.84,"l":3.5201,"n":5665,"o":3.73,"t":"2026-01-23T05:00:00Z","v":695267,"vw":3.616868},{"c":3.22,"h":3.55,"l":3.21,"n":9466,"o":3.52,"t":"2026-01-26T05:00:00Z","v":1334698,"vw":3.302454},{"c":3.4,"h":3.4799,"l":3.16,"n":6943,"o":3.25,"t":"2026-01-27T05:00:00Z","v":1131004,"vw":3.344426},{"c":3.29,"h":3.5,"l":3.27,"n":5645,"o":3.48,"t":"2026-01-28T05:00:00Z","v":769901,"vw":3.365436},{"c":3.22,"h":3.2901,"l":3.11,"n":5922,"o":3.29,"t":"2026-01-29T05:00:00Z","v":655010,"vw":3.181561},{"c":3.11,"h":3.3,"l":3.065,"n":5311,"o":3.2,"t":"2026-01-30T05:00:00Z","v":704116,"vw":3.117487},{"c":2.99,"h":3.155,"l":2.98,"n":6595,"o":3.08,"t":"2026-02-02T05:00:00Z","v":772589,"vw":3.058417},{"c":2.89,"h":3.05,"l":2.69,"n":7883,"o":3.02,"t":"2026-02-03T05:00:00Z","v":1335289,"vw":2.816155},{"c":2.8,"h":2.9388,"l":2.7,"n":5417,"o":2.91,"t":"2026-02-04T05:00:00Z","v":647536,"vw":2.773474},{"c":2.46,"h":2.76,"l":2.43,"n":6202,"o":2.71,"t":"2026-02-05T05:00:00Z","v":796695,"vw":2.577602},{"c":2.73,"h":2.8,"l":2.565,"n":4333,"o":2.58,"t":"2026-02-06T05:00:00Z","v":595747,"vw":2.71126},{"c":2.72,"h":2.81,"l":2.62,"n":4584,"o":2.79,"t":"2026-02-09T05:00:00Z","v":641203,"vw":2.724543},{"c":2.6,"h":2.775,"l":2.57,"n":4044,"o":2.73,"t":"2026-02-10T05:00:00Z","v":545320,"vw":2.658444},{"c":2.5,"h":2.64,"l":2.4,"n":4413,"o":2.64,"t":"2026-02-11T05:00:00Z","v":635654,"vw":2.472153},{"c":2.42,"h":2.55,"l":2.3799,"n":3517,"o":2.55,"t":"2026-02-12T05:00:00Z","v":400148,"vw":2.433609},{"c":2.43,"h":2.57,"l":2.385,"n":2784,"o":2.42,"t":"2026-02-13T05:00:00Z","v":404872,"vw":2.480532},{"c":2.43,"h":2.53,"l":2.41,"n":5626,"o":2.46,"t":"2026-02-17T05:00:00Z","v":566694,"vw":2.46523},{"c":2.42,"h":2.53,"l":2.36,"n":3941,"o":2.45,"t":"2026-02-18T05:00:00Z","v":486933,"vw":2.446427},{"c":2.44,"h":2.4875,"l":2.37,"n":3693,"o":2.4,"t":"2026-02-19T05:00:00Z","v":566866,"vw":2.421081},{"c":2.47,"h":2.57,"l":2.42,"n":3706,"o":2.42,"t":"2026-02-20T05:00:00Z","v":378852,"vw":2.474477},{"c":2.48,"h":2.52,"l":2.385,"n":3871,"o":2.43,"t":"2026-02-23T05:00:00Z","v":470473,"vw":2.457868},{"c":2.91,"h":2.97,"l":2.51,"n":9215,"o":2.51,"t":"2026-02-24T05:00:00Z","v":1194320,"vw":2.80634},{"c":2.81,"h":2.97,"l":2.8,"n":4890,"o":2.92,"t":"2026-02-25T05:00:00Z","v":606255,"vw":2.8551},{"c":2.85,"h":2.87,"l":2.73,"n":4458,"o":2.8,"t":"2026-02-26T05:00:00Z","v":485099,"vw":2.801632},{"c":2.73,"h":2.76,"l":2.635,"n":3376,"o":2.75,"t":"2026-02-27T05:00:00Z","v":398586,"vw":2.700854},{"c":2.83,"h":2.89,"l":2.5815,"n":4383,"o":2.6,"t":"2026-03-02T05:00:00Z","v":519915,"vw":2.791488},{"c":2.74,"h":2.7999,"l":2.66,"n":5573,"o":2.71,"t":"2026-03-03T05:00:00Z","v":524156,"vw":2.725641},{"c":2.72,"h":2.845,"l":2.66,"n":3307,"o":2.725,"t":"2026-03-04T05:00:00Z","v":373112,"vw":2.765463},{"c":2.75,"h":2.77,"l":2.62,"n":3358,"o":2.7,"t":"2026-03-05T05:00:00Z","v":410522,"vw":2.683405},{"c":2.65,"h":2.8,"l":2.61,"n":3548,"o":2.65,"t":"2026-03-06T05:00:00Z","v":420481,"vw":2.686622},{"c":2.68,"h":2.73,"l":2.53,"n":3102,"o":2.58,"t":"2026-03-09T04:00:00Z","v":327137,"vw":2.618549},{"c":2.73,"h":2.86,"l":2.715,"n":2261,"o":2.75,"t":"2026-03-10T04:00:00Z","v":315234,"vw":2.793231},{"c":2.79,"h":2.81,"l":2.655,"n":2941,"o":2.73,"t":"2026-03-11T04:00:00Z","v":374987,"vw":2.745778},{"c":2.7,"h":2.79,"l":2.7,"n":2306,"o":2.76,"t":"2026-03-12T04:00:00Z","v":197806,"vw":2.739526},{"c":2.63,"h":2.78,"l":2.59,"n":2250,"o":2.74,"t":"2026-03-13T04:00:00Z","v":242159,"vw":2.659202},{"c":2.66,"h":2.73,"l":2.61,"n":3028,"o":2.68,"t":"2026-03-16T04:00:00Z","v":343706,"vw":2.660944},{"c":2.53,"h":2.6996,"l":2.525,"n":3852,"o":2.66,"t":"2026-03-17T04:00:00Z","v":450862,"vw":2.582262},{"c":2.4,"h":2.54,"l":2.37,"n":3693,"o":2.52,"t":"2026-03-18T04:00:00Z","v":467932,"vw":2.419734},{"c":2.3,"h":2.36,"l":2.21,"n":4961,"o":2.345,"t":"2026-03-19T04:00:00Z","v":671670,"vw":2.271478},{"c":2.28,"h":2.285,"l":2.2,"n":2527,"o":2.28,"t":"2026-03-20T04:00:00Z","v":556607,"vw":2.257525},{"c":2.38,"h":2.59,"l":2.365,"n":3941,"o":2.51,"t":"2026-03-23T04:00:00Z","v":639350,"vw":2.432341},{"c":2.25,"h":2.43,"l":2.25,"n":2553,"o":2.39,"t":"2026-03-24T04:00:00Z","v":291196,"vw":2.304972},{"c":2.34,"h":2.36,"l":2.26,"n":3719,"o":2.29,"t":"2026-03-25T04:00:00Z","v":311442,"vw":2.312182},{"c":2.31,"h":2.4501,"l":2.28,"n":3010,"o":2.28,"t":"2026-03-26T04:00:00Z","v":327242,"vw":2.347287},{"c":2.12,"h":2.2736,"l":2.115,"n":3061,"o":2.26,"t":"2026-03-27T04:00:00Z","v":434688,"vw":2.144599},{"c":2.07,"h":2.18,"l":2.05,"n":4430,"o":2.17,"t":"2026-03-30T04:00:00Z","v":491435,"vw":2.090509},{"c":2.26,"h":2.275,"l":2.1,"n":2834,"o":2.13,"t":"2026-03-31T04:00:00Z","v":343994,"vw":2.189893},{"c":2.27,"h":2.3399,"l":2.225,"n":4001,"o":2.31,"t":"2026-04-01T04:00:00Z","v":437293,"vw":2.282705},{"c":2.25,"h":2.27,"l":2.0901,"n":3314,"o":2.14,"t":"2026-04-02T04:00:00Z","v":401592,"vw":2.206387},{"c":2.33,"h":2.385,"l":2.25,"n":3459,"o":2.28,"t":"2026-04-06T04:00:00Z","v":458382,"vw":2.313186},{"c":2.21,"h":2.315,"l":2.21,"n":2349,"o":2.28,"t":"2026-04-07T04:00:00Z","v":311442,"vw":2.246456},{"c":2.15,"h":2.38,"l":2.13,"n":3856,"o":2.36,"t":"2026-04-08T04:00:00Z","v":516935,"vw":2.229083},{"c":2.07,"h":2.16,"l":2.03,"n":3765,"o":2.12,"t":"2026-04-09T04:00:00Z","v":435632,"vw":2.073309},{"c":2.07,"h":2.1,"l":2.035,"n":3898,"o":2.07,"t":"2026-04-10T04:00:00Z","v":425956,"vw":2.063035},{"c":2.21,"h":2.25,"l":2.0386,"n":3336,"o":2.07,"t":"2026-04-13T04:00:00Z","v":495525,"vw":2.183261},{"c":2.31,"h":2.385,"l":2.26,"n":3550,"o":2.26,"t":"2026-04-14T04:00:00Z","v":618793,"vw":2.317276},{"c":2.47,"h":2.51,"l":2.32,"n":3913,"o":2.32,"t":"2026-04-15T04:00:00Z","v":535282,"vw":2.426075},{"c":2.53,"h":2.555,"l":2.4,"n":3709,"o":2.53,"t":"2026-04-16T04:00:00Z","v":589831,"vw":2.485708},{"c":2.47,"h":2.62,"l":2.47,"n":3686,"o":2.6,"t":"2026-04-17T04:00:00Z","v":559767,"vw":2.524792},{"c":2.49,"h":2.52,"l":2.37,"n":3416,"o":2.41,"t":"2026-04-20T04:00:00Z","v":545176,"vw":2.438141},{"c":2.55,"h":2.69,"l":2.5133,"n":4817,"o":2.55,"t":"2026-04-21T04:00:00Z","v":696366,"vw":2.588448},{"c":2.66,"h":2.79,"l":2.62,"n":4096,"o":2.63,"t":"2026-04-22T04:00:00Z","v":598709,"vw":2.705089},{"c":2.54,"h":2.65,"l":2.485,"n":3656,"o":2.62,"t":"2026-04-23T04:00:00Z","v":500337,"vw":2.540499},{"c":2.52,"h":2.619,"l":2.5,"n":2271,"o":2.59,"t":"2026-04-24T04:00:00Z","v":289289,"vw":2.542896},{"c":2.38,"h":2.55,"l":2.38,"n":3109,"o":2.55,"t":"2026-04-27T04:00:00Z","v":492422,"vw":2.427954},{"c":2.25,"h":2.35,"l":2.22,"n":3508,"o":2.34,"t":"2026-04-28T04:00:00Z","v":481173,"vw":2.275416},{"c":2.21,"h":2.25,"l":2.13,"n":4043,"o":2.25,"t":"2026-04-29T04:00:00Z","v":587231,"vw":2.178426},{"c":2.24,"h":2.28,"l":2.2,"n":2771,"o":2.25,"t":"2026-04-30T04:00:00Z","v":402621,"vw":2.234253},{"c":2.44,"h":2.445,"l":2.23,"n":3258,"o":2.26,"t":"2026-05-01T04:00:00Z","v":484350,"vw":2.373821},{"c":2.5,"h":2.585,"l":2.4122,"n":3030,"o":2.42,"t":"2026-05-04T04:00:00Z","v":400247,"vw":2.512863},{"c":2.39,"h":2.519,"l":2.35,"n":3368,"o":2.51,"t":"2026-05-05T04:00:00Z","v":390415,"vw":2.415345},{"c":2.56,"h":2.57,"l":2.37,"n":4095,"o":2.42,"t":"2026-05-06T04:00:00Z","v":605417,"vw":2.485846},{"c":2.52,"h":2.575,"l":2.455,"n":3146,"o":2.56,"t":"2026-05-07T04:00:00Z","v":413848,"vw":2.509827},{"c":2.55,"h":2.57,"l":2.4,"n":3425,"o":2.52,"t":"2026-05-08T04:00:00Z","v":482387,"vw":2.473012},{"c":2.44,"h":2.69,"l":2.29,"n":5780,"o":2.51,"t":"2026-05-11T04:00:00Z","v":1103345,"vw":2.459022},{"c":2.35,"h":2.52,"l":2.3198,"n":3310,"o":2.5,"t":"2026-05-12T04:00:00Z","v":531111,"vw":2.388546},{"c":2.47,"h":2.49,"l":2.32,"n":3579,"o":2.35,"t":"2026-05-13T04:00:00Z","v":434644,"vw":2.430004},{"c":2.52,"h":2.555,"l":2.36,"n":4032,"o":2.44,"t":"2026-05-14T04:00:00Z","v":545292,"vw":2.482487},{"c":2.4,"h":2.5801,"l":2.395,"n":3479,"o":2.5,"t":"2026-05-15T04:00:00Z","v":451100,"vw":2.463958},{"c":2.39,"h":2.44,"l":2.27,"n":3466,"o":2.4,"t":"2026-05-18T04:00:00Z","v":530902,"vw":2.341813},{"c":2.31,"h":2.4001,"l":2.3,"n":2275,"o":2.33,"t":"2026-05-19T04:00:00Z","v":350821,"vw":2.333764},{"c":2.3,"h":2.33,"l":2.215,"n":2385,"o":2.3,"t":"2026-05-20T04:00:00Z","v":338258,"vw":2.27875},{"c":2.34,"h":2.35,"l":2.235,"n":2978,"o":2.29,"t":"2026-05-21T04:00:00Z","v":474046,"vw":2.297689},{"c":2.56,"h":2.57,"l":2.32,"n":4712,"o":2.33,"t":"2026-05-22T04:00:00Z","v":666210,"vw":2.49189},{"c":2.49,"h":2.58,"l":2.415,"n":5901,"o":2.57,"t":"2026-05-26T04:00:00Z","v":727467,"vw":2.46635},{"c":2.53,"h":2.65,"l":2.4001,"n":4817,"o":2.45,"t":"2026-05-27T04:00:00Z","v":582194,"vw":2.5442},{"c":2.95,"h":2.985,"l":2.5,"n":7937,"o":2.54,"t":"2026-05-28T04:00:00Z","v":1399520,"vw":2.808546},{"c":3.02,"h":3.12,"l":2.9,"n":6610,"o":3,"t":"2026-05-29T04:00:00Z","v":952626,"vw":3.020294},{"c":2.98,"h":3.19,"l":2.905,"n":6399,"o":3.04,"t":"2026-06-01T04:00:00Z","v":915478,"vw":3.026097},{"c":3.16,"h":3.315,"l":3.07,"n":10471,"o":3.14,"t":"2026-06-02T04:00:00Z","v":1519135,"vw":3.19868},{"c":3.01,"h":3.1349,"l":2.95,"n":5440,"o":3.12,"t":"2026-06-03T04:00:00Z","v":664643,"vw":3.028645},{"c":3.14,"h":3.305,"l":2.95,"n":5242,"o":2.95,"t":"2026-06-04T04:00:00Z","v":855438,"vw":3.205809},{"c":2.76,"h":3.08,"l":2.685,"n":5559,"o":3.08,"t":"2026-06-05T04:00:00Z","v":1015237,"vw":2.82892},{"c":2.8,"h":2.93,"l":2.65,"n":3684,"o":2.75,"t":"2026-06-08T04:00:00Z","v":534569,"vw":2.797861},{"c":2.84,"h":2.915,"l":2.55,"n":5618,"o":2.81,"t":"2026-06-09T04:00:00Z","v":898758,"vw":2.705338},{"c":2.9,"h":3.045,"l":2.79,"n":4787,"o":2.8,"t":"2026-06-10T04:00:00Z","v":839891,"vw":2.945364},{"c":3.07,"h":3.085,"l":2.865,"n":4990,"o":2.9107,"t":"2026-06-11T04:00:00Z","v":629790,"vw":2.989379},{"c":3.01,"h":3.105,"l":2.98,"n":3099,"o":3.08,"t":"2026-06-12T04:00:00Z","v":429011,"vw":3.031673},{"c":2.81,"h":3.14,"l":2.805,"n":4068,"o":3.08,"t":"2026-06-15T04:00:00Z","v":632390,"vw":2.959112},{"c":2.79,"h":3.07,"l":2.72,"n":5830,"o":2.83,"t":"2026-06-16T04:00:00Z","v":961859,"vw":2.845949},{"c":2.82,"h":2.93,"l":2.73,"n":3981,"o":2.84,"t":"2026-06-17T04:00:00Z","v":591728,"vw":2.850258},{"c":2.9,"h":2.98,"l":2.795,"n":2709,"o":2.83,"t":"2026-06-18T04:00:00Z","v":417681,"vw":2.869954},{"c":2.86,"h":3.05,"l":2.85,"n":4885,"o":2.9,"t":"2026-06-22T04:00:00Z","v":443958,"vw":2.940591},{"c":2.8,"h":3.08,"l":2.78,"n":2720,"o":2.81,"t":"2026-06-23T04:00:00Z","v":431897,"vw":2.913396},{"c":2.8,"h":2.915,"l":2.79,"n":3025,"o":2.8,"t":"2026-06-24T04:00:00Z","v":363823,"vw":2.850631},{"c":2.58,"h":2.81,"l":2.545,"n":6025,"o":2.78,"t":"2026-06-25T04:00:00Z","v":617859,"vw":2.615677},{"c":2.3,"h":2.6,"l":2.3,"n":8452,"o":2.5,"t":"2026-06-26T04:00:00Z","v":4061828,"vw":2.330464},{"c":2.32,"h":2.47,"l":2.3,"n":4624,"o":2.4,"t":"2026-06-29T04:00:00Z","v":595447,"vw":2.360156},{"c":2.39,"h":2.455,"l":2.32,"n":4171,"o":2.33,"t":"2026-06-30T04:00:00Z","v":503016,"vw":2.390343},{"c":2.41,"h":2.56,"l":2.39,"n":4680,"o":2.4,"t":"2026-07-01T04:00:00Z","v":499289,"vw":2.474864},{"c":2.24,"h":2.48,"l":2.24,"n":5022,"o":2.43,"t":"2026-07-02T04:00:00Z","v":669994,"vw":2.320099},{"c":2.17,"h":2.33,"l":2.16,"n":4462,"o":2.31,"t":"2026-07-06T04:00:00Z","v":543101,"vw":2.23447},{"c":2.15,"h":2.18,"l":2.055,"n":3880,"o":2.16,"t":"2026-07-07T04:00:00Z","v":454897,"vw":2.117511},{"c":2.18,"h":2.2,"l":2.11,"n":2985,"o":2.11,"t":"2026-07-08T04:00:00Z","v":295542,"vw":2.159532},{"c":2.22,"h":2.25,"l":2.1612,"n":3090,"o":2.23,"t":"2026-07-09T04:00:00Z","v":436113,"vw":2.209831},{"c":2.21,"h":2.28,"l":2.19,"n":3289,"o":2.24,"t":"2026-07-10T04:00:00Z","v":275300,"vw":2.230627},{"c":2.18,"h":2.19,"l":2.11,"n":2415,"o":2.19,"t":"2026-07-13T04:00:00Z","v":266792,"vw":2.150993},{"c":2.16,"h":2.23,"l":2.14,"n":2387,"o":2.19,"t":"2026-07-14T04:00:00Z","v":219804,"vw":2.172192},{"c":2.12,"h":2.22,"l":2.11,"n":2025,"o":2.17,"t":"2026-07-15T04:00:00Z","v":267846,"vw":2.147554},{"c":2.04,"h":2.13,"l":2.02,"n":2530,"o":2.11,"t":"2026-07-16T04:00:00Z","v":448264,"vw":2.042707},{"c":2,"h":2.03,"l":1.935,"n":2983,"o":2,"t":"2026-07-17T04:00:00Z","v":390788,"vw":1.981817},{"c":2,"h":2.09,"l":2,"n":2608,"o":2.02,"t":"2026-07-20T04:00:00Z","v":307520,"vw":2.028533},{"c":2.07,"h":2.17,"l":2.025,"n":2951,"o":2.05,"t":"2026-07-21T04:00:00Z","v":350396,"vw":2.113027},{"c":2.05,"h":2.14,"l":2.04,"n":2490,"o":2.07,"t":"2026-07-22T04:00:00Z","v":210903,"vw":2.080309},{"c":2.03,"h":2.07,"l":1.9801,"n":1792,"o":2.04,"t":"2026-07-23T04:00:00Z","v":198930,"vw":2.022744},{"c":2.01,"h":2.08,"l":1.9608,"n":1529,"o":2.04,"t":"2026-07-24T04:00:00Z","v":267759,"vw":1.997409},{"c":1.97,"h":2.08,"l":1.91,"n":2207,"o":2.05,"t":"2026-07-27T04:00:00Z","v":313090,"vw":1.986451},{"c":1.93,"h":1.955,"l":1.86,"n":3054,"o":1.94,"t":"2026-07-28T04:00:00Z","v":357188,"vw":1.90523},{"c":1.71,"h":1.9399,"l":1.685,"n":4696,"o":1.93,"t":"2026-07-29T04:00:00Z","v":947687,"vw":1.754103},{"c":1.76,"h":1.8046,"l":1.72,"n":2057,"o":1.73,"t":"2026-07-30T04:00:00Z","v":325961,"vw":1.749285},{"c":1.75,"h":1.83,"l":1.695,"n":3165,"o":1.77,"t":"2026-07-31T04:00:00Z","v":354973,"vw":1.754026},{"c":1.8,"h":1.8,"l":1.74,"n":2342,"o":1.75,"t":"2026-08-03T04:00:00Z","v":248964,"vw":1.781403},{"c":1.965,"h":2.01,"l":1.8,"n":3874,"o":1.8,"t":"2026-08-04T04:00:00Z","v":605742,"vw":1.942676},{"c":1.91,"h":2,"l":1.9,"n":2489,"o":2,"t":"2026-08-05T04:00:00Z","v":261171,"vw":1.948553},{"c":1.92,"h":2.065,"l":1.8401,"n":3705,"o":1.85,"t":"2026-08-06T04:00:00Z","v":463706,"vw":1.965193},{"c":2.07,"h":2.1,"l":1.919,"n":3113,"o":1.94,"t":"2026-08-07T04:00:00Z","v":549814,"vw":2.039245},{"c":2.03,"h":2.11,"l":1.971,"n":2765,"o":2.08,"t":"2026-08-10T04:00:00Z","v":354078,"vw":2.033398},{"c":2.02,"h":2.0883,"l":2,"n":1827,"o":2.05,"t":"2026-08-11T04:00:00Z","v":198844,"vw":2.033663},{"c":2.07,"h":2.085,"l":2.005,"n":2512,"o":2.07,"t":"2026-08-12T04:00:00Z","v":366957,"vw":2.05745},{"c":1.94,"h":2.1,"l":1.88,"n":3634,"o":2.08,"t":"2026-08-13T04:00:00Z","v":632114,"vw":1.957707},{"c":1.96,"h":1.99,"l":1.92,"n":1923,"o":1.93,"t":"2026-08-14T04:00:00Z","v":257240,"vw":1.951408},{"c":2.02,"h":2.04,"l":1.91,"n":1962,"o":1.95,"t":"2026-08-17T04:00:00Z","v":371586,"vw":1.983851},{"c":2.04,"h":2.1091,"l":1.97,"n":1943,"o":2.01,"t":"2026-08-18T04:00:00Z","v":321058,"vw":2.025718},{"c":2.06,"h":2.08,"l":1.96,"n":1528,"o":2.06,"t":"2026-08-19T04:00:00Z","v":267617,"vw":2.028611},{"c":2.03,"h":2.06,"l":1.99,"n":1522,"o":2.06,"t":"2026-08-20T04:00:00Z","v":159552,"vw":2.021337},{"c":2.15,"h":2.15,"l":2.04,"n":1941,"o":2.06,"t":"2026-08-21T04:00:00Z","v":348676,"vw":2.094811},{"c":2.15,"h":2.22,"l":2.07,"n":2936,"o":2.11,"t":"2026-08-24T04:00:00Z","v":426253,"vw":2.148915},{"c":2.25,"h":2.25,"l":2.135,"n":2098,"o":2.18,"t":"2026-08-25T04:00:00Z","v":268194,"vw":2.197863},{"c":2.13,"h":2.23,"l":2.11,"n":1403,"o":2.2,"t":"2026-08-26T04:00:00Z","v":179501,"vw":2.14906},{"c":2.18,"h":2.22,"l":2.17,"n":1927,"o":2.18,"t":"2026-08-27T04:00:00Z","v":234417,"vw":2.196398},{"c":2.09,"h":2.18,"l":2.08,"n":1519,"o":2.16,"t":"2026-08-28T04:00:00Z","v":215553,"vw":2.11177},{"c":2.13,"h":2.16,"l":2.09,"n":1856,"o":2.09,"t":"2026-08-31T04:00:00Z","v":190850,"vw":2.128452},{"c":2.05,"h":2.09,"l":2.02,"n":1633,"o":2.09,"t":"2026-09-01T04:00:00Z","v":206123,"vw":2.045361},{"c":2.13,"h":2.185,"l":2.04,"n":1281,"o":2.04,"t":"2026-09-02T04:00:00Z","v":228557,"vw":2.105533},{"c":2.1,"h":2.2,"l":2.09,"n":1289,"o":2.16,"t":"2026-09-03T04:00:00Z","v":210232,"vw":2.170957},{"c":2.05,"h":2.125,"l":2.0145,"n":1642,"o":2.1,"t":"2026-09-04T04:00:00Z","v":225075,"vw":2.04547},{"c":2.08,"h":2.1,"l":2.03,"n":1597,"o":2.03,"t":"2026-09-08T04:00:00Z","v":200660,"vw":2.074624},{"c":2.03,"h":2.09,"l":2,"n":1469,"o":2.08,"t":"2026-09-09T04:00:00Z","v":188200,"vw":2.029143},{"c":2.01,"h":2.025,"l":1.975,"n":1730,"o":2,"t":"2026-09-10T04:00:00Z","v":333293,"vw":2.000121},{"c":1.94,"h":2.02,"l":1.92,"n":1669,"o":2.02,"t":"2026-09-11T04:00:00Z","v":266192,"vw":1.966553},{"c":1.92,"h":2.0001,"l":1.92,"n":1546,"o":1.93,"t":"2026-09-14T04:00:00Z","v":190078,"vw":1.952605},{"c":1.88,"h":1.94,"l":1.87,"n":1944,"o":1.93,"t":"2026-09-15T04:00:00Z","v":261448,"vw":1.90763},{"c":1.905,"h":1.92,"l":1.87,"n":1393,"o":1.88,"t":"2026-09-16T04:00:00Z","v":142534,"vw":1.895803},{"c":1.955,"h":1.99,"l":1.935,"n":1284,"o":1.98,"t":"2026-09-17T04:00:00Z","v":154109,"vw":1.967585},{"c":1.92,"h":1.94,"l":1.9,"n":1195,"o":1.92,"t":"2026-09-18T04:00:00Z","v":248840,"vw":1.919602},{"c":1.95,"h":1.975,"l":1.92,"n":1454,"o":1.95,"t":"2026-09-21T04:00:00Z","v":156581,"vw":1.951948},{"c":1.975,"h":1.99,"l":1.95,"n":1233,"o":1.97,"t":"2026-09-22T04:00:00Z","v":237905,"vw":1.969231},{"c":1.94,"h":2,"l":1.94,"n":1402,"o":1.97,"t":"2026-09-23T04:00:00Z","v":283192,"vw":1.96798},{"c":1.89,"h":1.93,"l":1.855,"n":1498,"o":1.93,"t":"2026-09-24T04:00:00Z","v":240064,"vw":1.882002},{"c":1.82,"h":1.91,"l":1.81,"n":1155,"o":1.89,"t":"2026-09-25T04:00:00Z","v":177761,"vw":1.859664},{"c":1.8,"h":1.84,"l":1.74,"n":1706,"o":1.84,"t":"2026-09-28T04:00:00Z","v":243645,"vw":1.785051},{"c":1.83,"h":1.865,"l":1.8,"n":1120,"o":1.81,"t":"2026-09-29T04:00:00Z","v":210347,"vw":1.841137},{"c":1.86,"h":1.89,"l":1.855,"n":1132,"o":1.865,"t":"2026-09-30T04:00:00Z","v":165827,"vw":1.869303},{"c":2.22,"h":2.86,"l":2,"n":175483,"o":2,"t":"2026-10-01T04:00:00Z","v":41936329,"vw":2.524377},{"c":2.12,"h":2.2991,"l":2.105,"n":14129,"o":2.24,"t":"2026-10-02T04:00:00Z","v":2632957,"vw":2.174341},{"c":2.02,"h":2.49,"l":1.995,"n":9898,"o":2.15,"t":"2026-10-05T04:00:00Z","v":2450426,"vw":2.253922},{"c":2.11,"h":2.21,"l":2.045,"n":5531,"o":2.06,"t":"2026-10-06T04:00:00Z","v":1342349,"vw":2.142594},{"c":2.14,"h":2.17,"l":2.04,"n":3523,"o":2.06,"t":"2026-10-07T04:00:00Z","v":561028,"vw":2.096508},{"c":2.29,"h":2.44,"l":2.2,"n":9184,"o":2.22,"t":"2026-10-08T04:00:00Z","v":2376411,"vw":2.341913},{"c":2.42,"h":2.495,"l":2.29,"n":8508,"o":2.41,"t":"2026-10-09T04:00:00Z","v":1733338,"vw":2.423745},{"c":2.46,"h":2.58,"l":2.34,"n":5518,"o":2.425,"t":"2026-10-12T04:00:00Z","v":1280745,"vw":2.486562},{"c":2.24,"h":2.51,"l":2.23,"n":4569,"o":2.48,"t":"2026-10-13T04:00:00Z","v":883483,"vw":2.308392},{"c":2.1,"h":2.2099,"l":2.03,"n":4743,"o":2.19,"t":"2026-10-14T04:00:00Z","v":961465,"vw":2.093378},{"c":2.11,"h":2.13,"l":1.97,"n":3242,"o":2.05,"t":"2026-10-15T04:00:00Z","v":697855,"vw":2.044431},{"c":2.05,"h":2.11,"l":1.9808,"n":3498,"o":2.11,"t":"2026-10-16T04:00:00Z","v":485124,"vw":2.028096},{"c":2.02,"h":2.09,"l":2.01,"n":2789,"o":2.05,"t":"2026-10-19T04:00:00Z","v":493755,"vw":2.055367},{"c":2.16,"h":2.18,"l":1.9901,"n":4570,"o":2.01,"t":"2026-10-20T04:00:00Z","v":482944,"vw":2.102989},{"c":2.29,"h":2.33,"l":2.16,"n":3158,"o":2.17,"t":"2026-10-21T04:00:00Z","v":500298,"vw":2.284107}],"volatilityBars":[{"c":1.9377,"h":1.9377,"l":1.93,"n":5,"o":1.93,"t":"2026-09-21T11:00:00Z","v":500,"vw":1.932664},{"c":1.9301,"h":1.9301,"l":1.92,"n":11,"o":1.93,"t":"2026-09-21T12:00:00Z","v":5605,"vw":1.925694},{"c":1.93,"h":1.93,"l":1.92,"n":5,"o":1.92,"t":"2026-09-21T12:30:00Z","v":804,"vw":1.922759},{"c":1.9142,"h":1.9142,"l":1.9142,"n":1,"o":1.9142,"t":"2026-09-21T13:00:00Z","v":199,"vw":1.9142},{"c":1.9292,"h":1.9593,"l":1.92,"n":192,"o":1.95,"t":"2026-09-21T13:30:00Z","v":16601,"vw":1.945176},{"c":1.925,"h":1.9386,"l":1.9209,"n":33,"o":1.93,"t":"2026-09-21T13:45:00Z","v":5287,"vw":1.928767},{"c":1.9301,"h":1.935,"l":1.92,"n":112,"o":1.925,"t":"2026-09-21T14:00:00Z","v":16666,"vw":1.921712},{"c":1.945,"h":1.9499,"l":1.935,"n":15,"o":1.935,"t":"2026-09-21T14:15:00Z","v":4403,"vw":1.944888},{"c":1.96,"h":1.96,"l":1.945,"n":40,"o":1.945,"t":"2026-09-21T14:30:00Z","v":15090,"vw":1.948811},{"c":1.965,"h":1.965,"l":1.955,"n":26,"o":1.96,"t":"2026-09-21T14:45:00Z","v":4274,"vw":1.960611},{"c":1.9601,"h":1.97,"l":1.955,"n":112,"o":1.97,"t":"2026-09-21T15:00:00Z","v":6035,"vw":1.959917},{"c":1.965,"h":1.965,"l":1.96,"n":37,"o":1.965,"t":"2026-09-21T15:15:00Z","v":5916,"vw":1.963783},{"c":1.965,"h":1.97,"l":1.965,"n":33,"o":1.965,"t":"2026-09-21T15:30:00Z","v":4370,"vw":1.967139},{"c":1.96,"h":1.965,"l":1.96,"n":2,"o":1.965,"t":"2026-09-21T15:45:00Z","v":241,"vw":1.962303},{"c":1.965,"h":1.965,"l":1.961,"n":22,"o":1.965,"t":"2026-09-21T16:00:00Z","v":8151,"vw":1.96351},{"c":1.9662,"h":1.97,"l":1.96,"n":14,"o":1.965,"t":"2026-09-21T16:15:00Z","v":1760,"vw":1.965104},{"c":1.9645,"h":1.97,"l":1.9645,"n":23,"o":1.965,"t":"2026-09-21T16:30:00Z","v":2494,"vw":1.966384},{"c":1.9699,"h":1.9699,"l":1.965,"n":10,"o":1.9699,"t":"2026-09-21T16:45:00Z","v":2037,"vw":1.968708},{"c":1.97,"h":1.97,"l":1.965,"n":3,"o":1.965,"t":"2026-09-21T17:00:00Z","v":1100,"vw":1.965455},{"c":1.965,"h":1.975,"l":1.96,"n":50,"o":1.97,"t":"2026-09-21T17:15:00Z","v":8012,"vw":1.969296},{"c":1.965,"h":1.97,"l":1.965,"n":18,"o":1.9699,"t":"2026-09-21T17:30:00Z","v":4100,"vw":1.968285},{"c":1.965,"h":1.965,"l":1.965,"n":10,"o":1.965,"t":"2026-09-21T17:45:00Z","v":2423,"vw":1.965},{"c":1.965,"h":1.975,"l":1.965,"n":42,"o":1.975,"t":"2026-09-21T18:00:00Z","v":2773,"vw":1.969624},{"c":1.97,"h":1.97,"l":1.9608,"n":9,"o":1.965,"t":"2026-09-21T18:15:00Z","v":736,"vw":1.965614},{"c":1.97,"h":1.97,"l":1.97,"n":7,"o":1.97,"t":"2026-09-21T18:30:00Z","v":519,"vw":1.97},{"c":1.97,"h":1.97,"l":1.96,"n":12,"o":1.965,"t":"2026-09-21T18:45:00Z","v":1961,"vw":1.965055},{"c":1.9609,"h":1.97,"l":1.9601,"n":12,"o":1.97,"t":"2026-09-21T19:00:00Z","v":3429,"vw":1.964191},{"c":1.9607,"h":1.965,"l":1.96,"n":14,"o":1.965,"t":"2026-09-21T19:15:00Z","v":4022,"vw":1.96285},{"c":1.9539,"h":1.9601,"l":1.9538,"n":24,"o":1.9601,"t":"2026-09-21T19:30:00Z","v":2429,"vw":1.957089},{"c":1.955,"h":1.96,"l":1.935,"n":106,"o":1.955,"t":"2026-09-21T19:45:00Z","v":14169,"vw":1.948654},{"c":1.945,"h":1.95,"l":1.945,"n":6,"o":1.95,"t":"2026-09-21T20:00:00Z","v":3820,"vw":1.949727},{"c":1.9506,"h":1.9506,"l":1.9506,"n":1,"o":1.9506,"t":"2026-09-21T21:45:00Z","v":100,"vw":1.9506},{"c":1.9505,"h":1.9505,"l":1.9505,"n":1,"o":1.9505,"t":"2026-09-21T22:30:00Z","v":100,"vw":1.9505},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-09-22T10:15:00Z","v":100,"vw":1.94},{"c":1.94,"h":1.95,"l":1.94,"n":14,"o":1.94,"t":"2026-09-22T11:00:00Z","v":4940,"vw":1.942017},{"c":1.96,"h":1.96,"l":1.96,"n":1,"o":1.96,"t":"2026-09-22T11:45:00Z","v":500,"vw":1.96},{"c":1.97,"h":1.97,"l":1.96,"n":4,"o":1.96,"t":"2026-09-22T12:00:00Z","v":265,"vw":1.965686},{"c":1.9761,"h":1.9761,"l":1.9761,"n":1,"o":1.9761,"t":"2026-09-22T12:30:00Z","v":200,"vw":1.9761},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-09-22T13:00:00Z","v":200,"vw":1.98},{"c":1.955,"h":1.97,"l":1.955,"n":48,"o":1.97,"t":"2026-09-22T13:30:00Z","v":5892,"vw":1.96838},{"c":1.96,"h":1.96,"l":1.95,"n":13,"o":1.955,"t":"2026-09-22T13:45:00Z","v":1624,"vw":1.954746},{"c":1.97,"h":1.97,"l":1.95,"n":58,"o":1.9599,"t":"2026-09-22T14:00:00Z","v":14943,"vw":1.957403},{"c":1.96,"h":1.97,"l":1.96,"n":12,"o":1.97,"t":"2026-09-22T14:15:00Z","v":843,"vw":1.965302},{"c":1.96,"h":1.965,"l":1.955,"n":41,"o":1.955,"t":"2026-09-22T14:30:00Z","v":27617,"vw":1.957017},{"c":1.96,"h":1.96,"l":1.9599,"n":9,"o":1.96,"t":"2026-09-22T14:45:00Z","v":2025,"vw":1.959955},{"c":1.965,"h":1.975,"l":1.96,"n":73,"o":1.96,"t":"2026-09-22T15:00:00Z","v":9526,"vw":1.968392},{"c":1.97,"h":1.97,"l":1.965,"n":53,"o":1.965,"t":"2026-09-22T15:15:00Z","v":11835,"vw":1.968325},{"c":1.965,"h":1.975,"l":1.965,"n":33,"o":1.975,"t":"2026-09-22T15:30:00Z","v":8990,"vw":1.971489},{"c":1.96,"h":1.97,"l":1.96,"n":10,"o":1.97,"t":"2026-09-22T15:45:00Z","v":6204,"vw":1.962493},{"c":1.965,"h":1.97,"l":1.96,"n":17,"o":1.9618,"t":"2026-09-22T16:00:00Z","v":4998,"vw":1.967511},{"c":1.965,"h":1.97,"l":1.965,"n":8,"o":1.97,"t":"2026-09-22T16:15:00Z","v":1211,"vw":1.966528},{"c":1.9899,"h":1.99,"l":1.965,"n":173,"o":1.97,"t":"2026-09-22T16:30:00Z","v":28014,"vw":1.979523},{"c":1.985,"h":1.9892,"l":1.985,"n":2,"o":1.9892,"t":"2026-09-22T16:45:00Z","v":1200,"vw":1.9857},{"c":1.9808,"h":1.985,"l":1.98,"n":14,"o":1.985,"t":"2026-09-22T17:00:00Z","v":1974,"vw":1.983385},{"c":1.97,"h":1.985,"l":1.97,"n":60,"o":1.985,"t":"2026-09-22T17:15:00Z","v":10918,"vw":1.97886},{"c":1.975,"h":1.98,"l":1.97,"n":10,"o":1.97,"t":"2026-09-22T17:30:00Z","v":1084,"vw":1.975424},{"c":1.97,"h":1.98,"l":1.97,"n":39,"o":1.98,"t":"2026-09-22T17:45:00Z","v":5566,"vw":1.974708},{"c":1.975,"h":1.9763,"l":1.975,"n":4,"o":1.975,"t":"2026-09-22T18:00:00Z","v":534,"vw":1.975366},{"c":1.97,"h":1.975,"l":1.97,"n":10,"o":1.975,"t":"2026-09-22T18:15:00Z","v":2042,"vw":1.974486},{"c":1.9749,"h":1.98,"l":1.9749,"n":14,"o":1.975,"t":"2026-09-22T18:30:00Z","v":877,"vw":1.977081},{"c":1.975,"h":1.975,"l":1.97,"n":12,"o":1.97,"t":"2026-09-22T18:45:00Z","v":3558,"vw":1.974185},{"c":1.97,"h":1.9799,"l":1.97,"n":22,"o":1.975,"t":"2026-09-22T19:00:00Z","v":10420,"vw":1.976403},{"c":1.98,"h":1.98,"l":1.97,"n":19,"o":1.97,"t":"2026-09-22T19:15:00Z","v":8058,"vw":1.973998},{"c":1.97,"h":1.97,"l":1.97,"n":5,"o":1.97,"t":"2026-09-22T19:30:00Z","v":104,"vw":1.97},{"c":1.975,"h":1.98,"l":1.965,"n":131,"o":1.975,"t":"2026-09-22T19:45:00Z","v":41412,"vw":1.968697},{"c":1.975,"h":1.975,"l":1.975,"n":5,"o":1.975,"t":"2026-09-22T20:00:00Z","v":4639,"vw":1.975},{"c":1.9709,"h":1.9709,"l":1.9709,"n":1,"o":1.9709,"t":"2026-09-22T23:00:00Z","v":2000,"vw":1.9709},{"c":1.96,"h":1.97,"l":1.96,"n":5,"o":1.97,"t":"2026-09-22T23:45:00Z","v":10056,"vw":1.966865},{"c":1.97,"h":1.97,"l":1.97,"n":4,"o":1.97,"t":"2026-09-23T08:00:00Z","v":200,"vw":1.97},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-09-23T09:30:00Z","v":140,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":2,"o":1.98,"t":"2026-09-23T10:00:00Z","v":854,"vw":1.98},{"c":1.984,"h":1.984,"l":1.98,"n":2,"o":1.98,"t":"2026-09-23T11:30:00Z","v":212,"vw":1.982},{"c":1.97,"h":1.97,"l":1.97,"n":5,"o":1.97,"t":"2026-09-23T11:45:00Z","v":409,"vw":1.97},{"c":1.99,"h":1.99,"l":1.97,"n":100,"o":1.97,"t":"2026-09-23T13:30:00Z","v":26830,"vw":1.981153},{"c":1.9801,"h":1.985,"l":1.9801,"n":18,"o":1.9808,"t":"2026-09-23T13:45:00Z","v":2813,"vw":1.982032},{"c":1.975,"h":1.99,"l":1.97,"n":50,"o":1.99,"t":"2026-09-23T14:00:00Z","v":6390,"vw":1.988691},{"c":1.97,"h":1.975,"l":1.97,"n":15,"o":1.97,"t":"2026-09-23T14:15:00Z","v":862,"vw":1.972826},{"c":1.985,"h":1.985,"l":1.96,"n":226,"o":1.975,"t":"2026-09-23T14:30:00Z","v":56948,"vw":1.969621},{"c":1.985,"h":2,"l":1.985,"n":156,"o":1.985,"t":"2026-09-23T14:45:00Z","v":50805,"vw":1.990462},{"c":1.975,"h":1.98,"l":1.975,"n":16,"o":1.98,"t":"2026-09-23T15:00:00Z","v":3071,"vw":1.9795},{"c":1.9785,"h":1.9785,"l":1.97,"n":14,"o":1.9701,"t":"2026-09-23T15:15:00Z","v":3410,"vw":1.970383},{"c":1.975,"h":1.98,"l":1.975,"n":9,"o":1.975,"t":"2026-09-23T15:30:00Z","v":1701,"vw":1.977647},{"c":1.9601,"h":1.97,"l":1.96,"n":21,"o":1.97,"t":"2026-09-23T15:45:00Z","v":6898,"vw":1.961554},{"c":1.9691,"h":1.97,"l":1.955,"n":95,"o":1.96,"t":"2026-09-23T16:00:00Z","v":7136,"vw":1.96236},{"c":1.96,"h":1.96,"l":1.96,"n":14,"o":1.96,"t":"2026-09-23T16:15:00Z","v":5597,"vw":1.96},{"c":1.9654,"h":1.9654,"l":1.9654,"n":3,"o":1.9654,"t":"2026-09-23T16:30:00Z","v":653,"vw":1.9654},{"c":1.97,"h":1.97,"l":1.96,"n":24,"o":1.965,"t":"2026-09-23T16:45:00Z","v":1672,"vw":1.964885},{"c":1.9615,"h":1.97,"l":1.9615,"n":7,"o":1.965,"t":"2026-09-23T17:00:00Z","v":701,"vw":1.965923},{"c":1.965,"h":1.97,"l":1.965,"n":26,"o":1.965,"t":"2026-09-23T17:15:00Z","v":5074,"vw":1.968969},{"c":1.95,"h":1.965,"l":1.95,"n":25,"o":1.965,"t":"2026-09-23T17:30:00Z","v":2373,"vw":1.956922},{"c":1.952,"h":1.955,"l":1.952,"n":13,"o":1.955,"t":"2026-09-23T17:45:00Z","v":2320,"vw":1.952588},{"c":1.96,"h":1.96,"l":1.95,"n":14,"o":1.955,"t":"2026-09-23T18:00:00Z","v":5811,"vw":1.955},{"c":1.955,"h":1.96,"l":1.955,"n":7,"o":1.956,"t":"2026-09-23T18:15:00Z","v":2786,"vw":1.956263},{"c":1.9599,"h":1.96,"l":1.95,"n":9,"o":1.96,"t":"2026-09-23T18:45:00Z","v":3319,"vw":1.957782},{"c":1.955,"h":1.96,"l":1.9501,"n":30,"o":1.96,"t":"2026-09-23T19:00:00Z","v":3789,"vw":1.952155},{"c":1.96,"h":1.96,"l":1.95,"n":77,"o":1.955,"t":"2026-09-23T19:15:00Z","v":9873,"vw":1.953691},{"c":1.955,"h":1.955,"l":1.955,"n":2,"o":1.955,"t":"2026-09-23T19:30:00Z","v":148,"vw":1.955},{"c":1.941,"h":1.95,"l":1.94,"n":94,"o":1.95,"t":"2026-09-23T19:45:00Z","v":59266,"vw":1.948739},{"c":1.94,"h":1.94,"l":1.94,"n":5,"o":1.94,"t":"2026-09-23T20:00:00Z","v":4881,"vw":1.94},{"c":1.9411,"h":1.9411,"l":1.9411,"n":1,"o":1.9411,"t":"2026-09-23T20:30:00Z","v":250,"vw":1.9411},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-09-23T21:30:00Z","v":125,"vw":1.94},{"c":1.98,"h":1.98,"l":1.94,"n":3,"o":1.94,"t":"2026-09-23T23:00:00Z","v":2096,"vw":1.941941},{"c":1.8615,"h":1.8615,"l":1.8615,"n":1,"o":1.8615,"t":"2026-09-24T09:30:00Z","v":250,"vw":1.8615},{"c":1.92,"h":1.92,"l":1.92,"n":1,"o":1.92,"t":"2026-09-24T10:00:00Z","v":370,"vw":1.92},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-09-24T11:15:00Z","v":300,"vw":1.95},{"c":1.9401,"h":1.9401,"l":1.94,"n":3,"o":1.94,"t":"2026-09-24T12:00:00Z","v":1997,"vw":1.94005},{"c":1.91,"h":1.93,"l":1.91,"n":89,"o":1.93,"t":"2026-09-24T13:30:00Z","v":14821,"vw":1.922109},{"c":1.89,"h":1.905,"l":1.89,"n":83,"o":1.905,"t":"2026-09-24T13:45:00Z","v":10543,"vw":1.892589},{"c":1.905,"h":1.905,"l":1.88,"n":39,"o":1.88,"t":"2026-09-24T14:00:00Z","v":9173,"vw":1.891794},{"c":1.895,"h":1.905,"l":1.895,"n":25,"o":1.905,"t":"2026-09-24T14:15:00Z","v":4159,"vw":1.897725},{"c":1.9,"h":1.9068,"l":1.898,"n":21,"o":1.9,"t":"2026-09-24T14:30:00Z","v":2378,"vw":1.900536},{"c":1.895,"h":1.905,"l":1.895,"n":25,"o":1.9008,"t":"2026-09-24T14:45:00Z","v":3943,"vw":1.89924},{"c":1.88,"h":1.895,"l":1.88,"n":51,"o":1.895,"t":"2026-09-24T15:00:00Z","v":8823,"vw":1.885291},{"c":1.88,"h":1.89,"l":1.87,"n":59,"o":1.885,"t":"2026-09-24T15:15:00Z","v":23109,"vw":1.876574},{"c":1.875,"h":1.8762,"l":1.875,"n":12,"o":1.875,"t":"2026-09-24T15:30:00Z","v":1564,"vw":1.875079},{"c":1.87,"h":1.8791,"l":1.87,"n":6,"o":1.875,"t":"2026-09-24T15:45:00Z","v":2260,"vw":1.874799},{"c":1.875,"h":1.88,"l":1.87,"n":47,"o":1.875,"t":"2026-09-24T16:00:00Z","v":13517,"vw":1.874588},{"c":1.885,"h":1.895,"l":1.88,"n":130,"o":1.88,"t":"2026-09-24T16:15:00Z","v":20930,"vw":1.884465},{"c":1.885,"h":1.89,"l":1.885,"n":12,"o":1.885,"t":"2026-09-24T16:30:00Z","v":2107,"vw":1.886255},{"c":1.8855,"h":1.8857,"l":1.885,"n":7,"o":1.885,"t":"2026-09-24T16:45:00Z","v":744,"vw":1.885457},{"c":1.8801,"h":1.8891,"l":1.88,"n":13,"o":1.8891,"t":"2026-09-24T17:00:00Z","v":3729,"vw":1.884626},{"c":1.875,"h":1.89,"l":1.87,"n":74,"o":1.89,"t":"2026-09-24T17:15:00Z","v":12597,"vw":1.875885},{"c":1.86,"h":1.8799,"l":1.86,"n":39,"o":1.8799,"t":"2026-09-24T17:30:00Z","v":9585,"vw":1.868873},{"c":1.865,"h":1.87,"l":1.855,"n":108,"o":1.855,"t":"2026-09-24T17:45:00Z","v":13637,"vw":1.863332},{"c":1.87,"h":1.87,"l":1.86,"n":31,"o":1.87,"t":"2026-09-24T18:00:00Z","v":2585,"vw":1.866948},{"c":1.875,"h":1.875,"l":1.865,"n":60,"o":1.87,"t":"2026-09-24T18:15:00Z","v":11761,"vw":1.870629},{"c":1.875,"h":1.875,"l":1.87,"n":18,"o":1.875,"t":"2026-09-24T18:30:00Z","v":2278,"vw":1.873241},{"c":1.875,"h":1.88,"l":1.8719,"n":23,"o":1.875,"t":"2026-09-24T18:45:00Z","v":5276,"vw":1.876935},{"c":1.87,"h":1.88,"l":1.87,"n":31,"o":1.875,"t":"2026-09-24T19:00:00Z","v":4592,"vw":1.874911},{"c":1.88,"h":1.88,"l":1.875,"n":46,"o":1.875,"t":"2026-09-24T19:15:00Z","v":8358,"vw":1.878439},{"c":1.875,"h":1.885,"l":1.87,"n":57,"o":1.88,"t":"2026-09-24T19:30:00Z","v":17325,"vw":1.87659},{"c":1.889,"h":1.89,"l":1.875,"n":118,"o":1.875,"t":"2026-09-24T19:45:00Z","v":18818,"vw":1.882406},{"c":1.89,"h":1.89,"l":1.89,"n":4,"o":1.89,"t":"2026-09-24T20:00:00Z","v":1480,"vw":1.89},{"c":1.887,"h":1.887,"l":1.887,"n":1,"o":1.887,"t":"2026-09-24T20:30:00Z","v":1995,"vw":1.887},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-09-24T23:00:00Z","v":2000,"vw":1.9},{"c":1.9532,"h":1.9532,"l":1.9532,"n":3,"o":1.9532,"t":"2026-09-25T08:00:00Z","v":103,"vw":1.9532},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-09-25T09:00:00Z","v":150,"vw":1.95},{"c":1.89,"h":1.91,"l":1.89,"n":71,"o":1.89,"t":"2026-09-25T13:30:00Z","v":11572,"vw":1.894525},{"c":1.8927,"h":1.895,"l":1.88,"n":32,"o":1.89,"t":"2026-09-25T13:45:00Z","v":6236,"vw":1.888836},{"c":1.865,"h":1.89,"l":1.865,"n":44,"o":1.89,"t":"2026-09-25T14:00:00Z","v":6286,"vw":1.873564},{"c":1.845,"h":1.86,"l":1.845,"n":74,"o":1.86,"t":"2026-09-25T14:15:00Z","v":19466,"vw":1.854071},{"c":1.845,"h":1.85,"l":1.84,"n":26,"o":1.845,"t":"2026-09-25T14:30:00Z","v":5420,"vw":1.845135},{"c":1.87,"h":1.87,"l":1.845,"n":95,"o":1.85,"t":"2026-09-25T14:45:00Z","v":17273,"vw":1.860796},{"c":1.88,"h":1.88,"l":1.8709,"n":14,"o":1.8709,"t":"2026-09-25T15:00:00Z","v":2727,"vw":1.878978},{"c":1.88,"h":1.8892,"l":1.88,"n":19,"o":1.885,"t":"2026-09-25T15:15:00Z","v":1991,"vw":1.883365},{"c":1.87,"h":1.885,"l":1.87,"n":19,"o":1.885,"t":"2026-09-25T15:30:00Z","v":3805,"vw":1.876712},{"c":1.875,"h":1.875,"l":1.87,"n":10,"o":1.87,"t":"2026-09-25T15:45:00Z","v":1452,"vw":1.872214},{"c":1.895,"h":1.895,"l":1.88,"n":32,"o":1.88,"t":"2026-09-25T16:00:00Z","v":4723,"vw":1.886717},{"c":1.895,"h":1.8992,"l":1.895,"n":5,"o":1.895,"t":"2026-09-25T16:15:00Z","v":804,"vw":1.895524},{"c":1.895,"h":1.895,"l":1.885,"n":23,"o":1.895,"t":"2026-09-25T16:30:00Z","v":1298,"vw":1.890736},{"c":1.89,"h":1.895,"l":1.89,"n":15,"o":1.895,"t":"2026-09-25T16:45:00Z","v":2710,"vw":1.891798},{"c":1.895,"h":1.895,"l":1.89,"n":12,"o":1.89,"t":"2026-09-25T17:00:00Z","v":997,"vw":1.892586},{"c":1.89,"h":1.895,"l":1.89,"n":20,"o":1.89,"t":"2026-09-25T17:15:00Z","v":2583,"vw":1.890651},{"c":1.875,"h":1.885,"l":1.875,"n":19,"o":1.8801,"t":"2026-09-25T17:30:00Z","v":3936,"vw":1.880178},{"c":1.875,"h":1.875,"l":1.875,"n":2,"o":1.875,"t":"2026-09-25T17:45:00Z","v":299,"vw":1.875},{"c":1.88,"h":1.88,"l":1.875,"n":12,"o":1.875,"t":"2026-09-25T18:00:00Z","v":1131,"vw":1.879474},{"c":1.875,"h":1.875,"l":1.87,"n":5,"o":1.87,"t":"2026-09-25T18:15:00Z","v":1001,"vw":1.871363},{"c":1.865,"h":1.8768,"l":1.865,"n":34,"o":1.8768,"t":"2026-09-25T18:30:00Z","v":6824,"vw":1.86965},{"c":1.875,"h":1.875,"l":1.865,"n":15,"o":1.8671,"t":"2026-09-25T18:45:00Z","v":1954,"vw":1.869847},{"c":1.8709,"h":1.875,"l":1.8709,"n":4,"o":1.875,"t":"2026-09-25T19:00:00Z","v":246,"vw":1.87258},{"c":1.845,"h":1.875,"l":1.8401,"n":105,"o":1.875,"t":"2026-09-25T19:15:00Z","v":22293,"vw":1.856391},{"c":1.845,"h":1.85,"l":1.84,"n":48,"o":1.8408,"t":"2026-09-25T19:30:00Z","v":18104,"vw":1.842489},{"c":1.82,"h":1.845,"l":1.81,"n":120,"o":1.84,"t":"2026-09-25T19:45:00Z","v":22575,"vw":1.825682},{"c":1.82,"h":1.82,"l":1.82,"n":4,"o":1.82,"t":"2026-09-25T20:00:00Z","v":3100,"vw":1.82},{"c":1.84,"h":1.84,"l":1.84,"n":1,"o":1.84,"t":"2026-09-25T21:30:00Z","v":510,"vw":1.84},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-09-25T22:30:00Z","v":1996,"vw":1.82},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-09-25T22:45:00Z","v":1000,"vw":1.82},{"c":1.9,"h":1.9,"l":1.9,"n":3,"o":1.9,"t":"2026-09-28T08:00:00Z","v":322,"vw":1.9},{"c":1.87,"h":1.87,"l":1.87,"n":2,"o":1.87,"t":"2026-09-28T08:45:00Z","v":150,"vw":1.87},{"c":1.92,"h":1.92,"l":1.9,"n":6,"o":1.9,"t":"2026-09-28T09:00:00Z","v":415,"vw":1.909924},{"c":1.95,"h":1.95,"l":1.95,"n":5,"o":1.95,"t":"2026-09-28T09:15:00Z","v":483,"vw":1.95},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-09-28T11:30:00Z","v":295,"vw":1.85},{"c":1.9323,"h":1.9323,"l":1.9323,"n":1,"o":1.9323,"t":"2026-09-28T12:30:00Z","v":2500,"vw":1.9323},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-09-28T13:00:00Z","v":359,"vw":1.9},{"c":1.81,"h":1.81,"l":1.81,"n":24,"o":1.81,"t":"2026-09-28T13:15:00Z","v":429,"vw":1.81},{"c":1.755,"h":1.84,"l":1.74,"n":326,"o":1.84,"t":"2026-09-28T13:30:00Z","v":72087,"vw":1.774185},{"c":1.775,"h":1.78,"l":1.7546,"n":93,"o":1.755,"t":"2026-09-28T13:45:00Z","v":39373,"vw":1.767299},{"c":1.78,"h":1.78,"l":1.765,"n":46,"o":1.767,"t":"2026-09-28T14:00:00Z","v":7187,"vw":1.77374},{"c":1.79,"h":1.79,"l":1.775,"n":27,"o":1.775,"t":"2026-09-28T14:15:00Z","v":2907,"vw":1.778008},{"c":1.77,"h":1.78,"l":1.77,"n":37,"o":1.78,"t":"2026-09-28T14:30:00Z","v":4627,"vw":1.775184},{"c":1.76,"h":1.78,"l":1.76,"n":42,"o":1.77,"t":"2026-09-28T14:45:00Z","v":9873,"vw":1.768795},{"c":1.7715,"h":1.78,"l":1.765,"n":49,"o":1.765,"t":"2026-09-28T15:00:00Z","v":6238,"vw":1.77269},{"c":1.78,"h":1.78,"l":1.77,"n":27,"o":1.77,"t":"2026-09-28T15:15:00Z","v":7367,"vw":1.779024},{"c":1.79,"h":1.79,"l":1.7807,"n":17,"o":1.7807,"t":"2026-09-28T15:30:00Z","v":1561,"vw":1.785912},{"c":1.8,"h":1.8,"l":1.79,"n":56,"o":1.795,"t":"2026-09-28T16:00:00Z","v":13137,"vw":1.797406},{"c":1.815,"h":1.815,"l":1.8,"n":70,"o":1.8,"t":"2026-09-28T16:15:00Z","v":5056,"vw":1.807635},{"c":1.8009,"h":1.81,"l":1.8009,"n":46,"o":1.81,"t":"2026-09-28T16:30:00Z","v":4323,"vw":1.809283},{"c":1.8091,"h":1.81,"l":1.8,"n":26,"o":1.81,"t":"2026-09-28T16:45:00Z","v":5955,"vw":1.804396},{"c":1.81,"h":1.815,"l":1.8,"n":33,"o":1.8,"t":"2026-09-28T17:00:00Z","v":2143,"vw":1.809818},{"c":1.805,"h":1.815,"l":1.8,"n":48,"o":1.81,"t":"2026-09-28T17:15:00Z","v":5274,"vw":1.806807},{"c":1.81,"h":1.81,"l":1.805,"n":11,"o":1.81,"t":"2026-09-28T17:30:00Z","v":1139,"vw":1.809429},{"c":1.825,"h":1.825,"l":1.8099,"n":31,"o":1.8099,"t":"2026-09-28T17:45:00Z","v":7283,"vw":1.81661},{"c":1.825,"h":1.83,"l":1.8201,"n":5,"o":1.83,"t":"2026-09-28T18:00:00Z","v":478,"vw":1.826588},{"c":1.825,"h":1.825,"l":1.825,"n":6,"o":1.825,"t":"2026-09-28T18:15:00Z","v":506,"vw":1.825},{"c":1.83,"h":1.83,"l":1.82,"n":13,"o":1.825,"t":"2026-09-28T18:30:00Z","v":4331,"vw":1.824495},{"c":1.825,"h":1.825,"l":1.82,"n":9,"o":1.82,"t":"2026-09-28T18:45:00Z","v":1993,"vw":1.821697},{"c":1.815,"h":1.825,"l":1.81,"n":64,"o":1.82,"t":"2026-09-28T19:00:00Z","v":5116,"vw":1.816969},{"c":1.81,"h":1.815,"l":1.81,"n":38,"o":1.815,"t":"2026-09-28T19:15:00Z","v":1802,"vw":1.812941},{"c":1.8109,"h":1.8136,"l":1.81,"n":21,"o":1.8136,"t":"2026-09-28T19:30:00Z","v":1310,"vw":1.810443},{"c":1.805,"h":1.82,"l":1.8,"n":149,"o":1.81,"t":"2026-09-28T19:45:00Z","v":16664,"vw":1.813506},{"c":1.8,"h":1.8,"l":1.8,"n":5,"o":1.8,"t":"2026-09-28T20:00:00Z","v":4188,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-09-28T20:15:00Z","v":260,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-09-28T21:45:00Z","v":250,"vw":1.8},{"c":1.8009,"h":1.8009,"l":1.8009,"n":1,"o":1.8009,"t":"2026-09-28T22:00:00Z","v":100,"vw":1.8009},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-09-28T22:45:00Z","v":2000,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":7,"o":1.8,"t":"2026-09-29T08:00:00Z","v":1490,"vw":1.8},{"c":1.83,"h":1.83,"l":1.83,"n":2,"o":1.83,"t":"2026-09-29T08:15:00Z","v":343,"vw":1.83},{"c":1.84,"h":1.84,"l":1.8,"n":4,"o":1.8,"t":"2026-09-29T09:30:00Z","v":466,"vw":1.829101},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-09-29T12:15:00Z","v":136,"vw":1.88},{"c":1.8673,"h":1.8673,"l":1.8673,"n":1,"o":1.8673,"t":"2026-09-29T13:15:00Z","v":1000,"vw":1.8673},{"c":1.825,"h":1.83,"l":1.8,"n":72,"o":1.81,"t":"2026-09-29T13:30:00Z","v":14576,"vw":1.820926},{"c":1.84,"h":1.85,"l":1.825,"n":77,"o":1.825,"t":"2026-09-29T13:45:00Z","v":16226,"vw":1.831511},{"c":1.835,"h":1.84,"l":1.835,"n":32,"o":1.84,"t":"2026-09-29T14:00:00Z","v":2571,"vw":1.836907},{"c":1.86,"h":1.86,"l":1.835,"n":75,"o":1.835,"t":"2026-09-29T14:15:00Z","v":24476,"vw":1.844346},{"c":1.86,"h":1.86,"l":1.8539,"n":20,"o":1.855,"t":"2026-09-29T14:30:00Z","v":3360,"vw":1.859142},{"c":1.855,"h":1.865,"l":1.855,"n":112,"o":1.865,"t":"2026-09-29T14:45:00Z","v":16368,"vw":1.860039},{"c":1.85,"h":1.86,"l":1.841,"n":57,"o":1.8542,"t":"2026-09-29T15:00:00Z","v":26490,"vw":1.846445},{"c":1.845,"h":1.845,"l":1.84,"n":15,"o":1.84,"t":"2026-09-29T15:15:00Z","v":6995,"vw":1.841541},{"c":1.8392,"h":1.845,"l":1.835,"n":60,"o":1.845,"t":"2026-09-29T15:30:00Z","v":7381,"vw":1.839334},{"c":1.845,"h":1.845,"l":1.835,"n":14,"o":1.835,"t":"2026-09-29T15:45:00Z","v":3754,"vw":1.844315},{"c":1.84,"h":1.84,"l":1.835,"n":44,"o":1.84,"t":"2026-09-29T16:00:00Z","v":10191,"vw":1.839409},{"c":1.845,"h":1.845,"l":1.845,"n":4,"o":1.845,"t":"2026-09-29T16:15:00Z","v":1057,"vw":1.845},{"c":1.8462,"h":1.8462,"l":1.84,"n":4,"o":1.84,"t":"2026-09-29T16:30:00Z","v":1553,"vw":1.844017},{"c":1.835,"h":1.84,"l":1.83,"n":36,"o":1.84,"t":"2026-09-29T16:45:00Z","v":4223,"vw":1.836569},{"c":1.835,"h":1.835,"l":1.83,"n":16,"o":1.835,"t":"2026-09-29T17:00:00Z","v":4648,"vw":1.832278},{"c":1.8364,"h":1.8364,"l":1.835,"n":6,"o":1.835,"t":"2026-09-29T17:15:00Z","v":334,"vw":1.8357},{"c":1.835,"h":1.84,"l":1.835,"n":5,"o":1.84,"t":"2026-09-29T17:30:00Z","v":4610,"vw":1.835109},{"c":1.835,"h":1.835,"l":1.835,"n":4,"o":1.835,"t":"2026-09-29T17:45:00Z","v":109,"vw":1.835},{"c":1.8401,"h":1.845,"l":1.84,"n":27,"o":1.84,"t":"2026-09-29T18:00:00Z","v":3435,"vw":1.842355},{"c":1.845,"h":1.85,"l":1.84,"n":15,"o":1.85,"t":"2026-09-29T18:15:00Z","v":4262,"vw":1.844646},{"c":1.835,"h":1.8491,"l":1.835,"n":29,"o":1.845,"t":"2026-09-29T18:30:00Z","v":3625,"vw":1.840241},{"c":1.835,"h":1.84,"l":1.835,"n":10,"o":1.835,"t":"2026-09-29T18:45:00Z","v":1006,"vw":1.837556},{"c":1.8399,"h":1.8399,"l":1.8307,"n":8,"o":1.8307,"t":"2026-09-29T19:00:00Z","v":4313,"vw":1.837974},{"c":1.85,"h":1.85,"l":1.835,"n":34,"o":1.835,"t":"2026-09-29T19:15:00Z","v":8546,"vw":1.83841},{"c":1.84,"h":1.85,"l":1.84,"n":25,"o":1.85,"t":"2026-09-29T19:30:00Z","v":9190,"vw":1.844759},{"c":1.83,"h":1.84,"l":1.83,"n":21,"o":1.84,"t":"2026-09-29T19:45:00Z","v":2375,"vw":1.838307},{"c":1.83,"h":1.83,"l":1.83,"n":4,"o":1.83,"t":"2026-09-29T20:00:00Z","v":2041,"vw":1.83},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-09-29T20:45:00Z","v":150,"vw":1.82},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-09-29T21:00:00Z","v":3504,"vw":1.82},{"c":1.82,"h":1.83,"l":1.82,"n":9,"o":1.83,"t":"2026-09-29T23:00:00Z","v":11079,"vw":1.824057},{"c":1.87,"h":1.87,"l":1.87,"n":2,"o":1.87,"t":"2026-09-29T23:15:00Z","v":101,"vw":1.87},{"c":1.85,"h":1.85,"l":1.85,"n":3,"o":1.85,"t":"2026-09-30T09:00:00Z","v":287,"vw":1.85},{"c":1.85,"h":1.85,"l":1.85,"n":5,"o":1.85,"t":"2026-09-30T12:45:00Z","v":510,"vw":1.85},{"c":1.87,"h":1.87,"l":1.855,"n":80,"o":1.865,"t":"2026-09-30T13:30:00Z","v":14425,"vw":1.866156},{"c":1.875,"h":1.88,"l":1.87,"n":19,"o":1.875,"t":"2026-09-30T13:45:00Z","v":5948,"vw":1.871013},{"c":1.875,"h":1.89,"l":1.875,"n":35,"o":1.88,"t":"2026-09-30T14:00:00Z","v":6009,"vw":1.881224},{"c":1.875,"h":1.88,"l":1.87,"n":24,"o":1.88,"t":"2026-09-30T14:15:00Z","v":3488,"vw":1.874753},{"c":1.87,"h":1.875,"l":1.87,"n":8,"o":1.8729,"t":"2026-09-30T14:30:00Z","v":4484,"vw":1.870858},{"c":1.865,"h":1.875,"l":1.865,"n":22,"o":1.875,"t":"2026-09-30T14:45:00Z","v":3521,"vw":1.869414},{"c":1.865,"h":1.87,"l":1.8601,"n":11,"o":1.8691,"t":"2026-09-30T15:00:00Z","v":1175,"vw":1.864039},{"c":1.875,"h":1.88,"l":1.865,"n":16,"o":1.865,"t":"2026-09-30T15:15:00Z","v":4066,"vw":1.86906},{"c":1.865,"h":1.875,"l":1.86,"n":22,"o":1.87,"t":"2026-09-30T15:45:00Z","v":5855,"vw":1.869234},{"c":1.865,"h":1.865,"l":1.865,"n":3,"o":1.865,"t":"2026-09-30T16:00:00Z","v":761,"vw":1.865},{"c":1.88,"h":1.88,"l":1.865,"n":28,"o":1.87,"t":"2026-09-30T16:15:00Z","v":4053,"vw":1.87021},{"c":1.875,"h":1.875,"l":1.875,"n":5,"o":1.875,"t":"2026-09-30T16:30:00Z","v":169,"vw":1.875},{"c":1.875,"h":1.875,"l":1.8701,"n":10,"o":1.875,"t":"2026-09-30T16:45:00Z","v":957,"vw":1.873851},{"c":1.865,"h":1.875,"l":1.865,"n":29,"o":1.8709,"t":"2026-09-30T17:00:00Z","v":6999,"vw":1.87093},{"c":1.865,"h":1.87,"l":1.86,"n":43,"o":1.86,"t":"2026-09-30T17:15:00Z","v":6955,"vw":1.860615},{"c":1.875,"h":1.88,"l":1.865,"n":32,"o":1.8659,"t":"2026-09-30T17:30:00Z","v":11209,"vw":1.870857},{"c":1.875,"h":1.875,"l":1.875,"n":4,"o":1.875,"t":"2026-09-30T17:45:00Z","v":686,"vw":1.875},{"c":1.875,"h":1.878,"l":1.8708,"n":12,"o":1.8708,"t":"2026-09-30T18:00:00Z","v":1194,"vw":1.875624},{"c":1.8759,"h":1.88,"l":1.875,"n":12,"o":1.875,"t":"2026-09-30T18:15:00Z","v":876,"vw":1.877212},{"c":1.875,"h":1.88,"l":1.875,"n":10,"o":1.88,"t":"2026-09-30T18:30:00Z","v":1699,"vw":1.87606},{"c":1.88,"h":1.885,"l":1.875,"n":50,"o":1.88,"t":"2026-09-30T18:45:00Z","v":4691,"vw":1.880371},{"c":1.875,"h":1.885,"l":1.87,"n":95,"o":1.88,"t":"2026-09-30T19:00:00Z","v":29008,"vw":1.87414},{"c":1.865,"h":1.875,"l":1.865,"n":48,"o":1.875,"t":"2026-09-30T19:15:00Z","v":7662,"vw":1.870384},{"c":1.865,"h":1.87,"l":1.865,"n":9,"o":1.865,"t":"2026-09-30T19:30:00Z","v":860,"vw":1.866256},{"c":1.861,"h":1.87,"l":1.855,"n":191,"o":1.865,"t":"2026-09-30T19:45:00Z","v":25160,"vw":1.861467},{"c":1.8563,"h":1.86,"l":1.8563,"n":4,"o":1.86,"t":"2026-09-30T20:00:00Z","v":7608,"vw":1.859951},{"c":1.8567,"h":1.8567,"l":1.8567,"n":1,"o":1.8567,"t":"2026-09-30T20:45:00Z","v":597,"vw":1.8567},{"c":1.8512,"h":1.8512,"l":1.8512,"n":1,"o":1.8512,"t":"2026-09-30T21:15:00Z","v":100,"vw":1.8512},{"c":1.94,"h":1.94,"l":1.94,"n":2,"o":1.94,"t":"2026-09-30T22:30:00Z","v":1000,"vw":1.94},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-10-01T12:30:00Z","v":150,"vw":1.88},{"c":2.08,"h":2.08,"l":1.87,"n":1651,"o":1.88,"t":"2026-10-01T13:00:00Z","v":240820,"vw":2.003573},{"c":2.03,"h":2.1,"l":1.97,"n":1770,"o":2.08,"t":"2026-10-01T13:15:00Z","v":302714,"vw":2.046868},{"c":2.135,"h":2.14,"l":2,"n":1867,"o":2,"t":"2026-10-01T13:30:00Z","v":495421,"vw":2.062257},{"c":2.282,"h":2.345,"l":2.1,"n":7318,"o":2.14,"t":"2026-10-01T13:45:00Z","v":1733602,"vw":2.237813},{"c":2.58,"h":2.705,"l":2.22,"n":32306,"o":2.29,"t":"2026-10-01T14:00:00Z","v":6704829,"vw":2.521282},{"c":2.6583,"h":2.86,"l":2.47,"n":47279,"o":2.585,"t":"2026-10-01T14:15:00Z","v":11410319,"vw":2.681485},{"c":2.51,"h":2.6599,"l":2.42,"n":19658,"o":2.651,"t":"2026-10-01T14:30:00Z","v":5141562,"vw":2.509309},{"c":2.455,"h":2.52,"l":2.38,"n":6724,"o":2.515,"t":"2026-10-01T14:45:00Z","v":1848065,"vw":2.451633},{"c":2.635,"h":2.67,"l":2.43,"n":14912,"o":2.45,"t":"2026-10-01T15:00:00Z","v":3773844,"vw":2.58472},{"c":2.41,"h":2.68,"l":2.41,"n":11854,"o":2.6391,"t":"2026-10-01T15:15:00Z","v":2807925,"vw":2.554547},{"c":2.3597,"h":2.4599,"l":2.34,"n":4250,"o":2.415,"t":"2026-10-01T15:30:00Z","v":1124345,"vw":2.400346},{"c":2.36,"h":2.4,"l":2.31,"n":3444,"o":2.35,"t":"2026-10-01T15:45:00Z","v":954831,"vw":2.360752},{"c":2.325,"h":2.44,"l":2.3,"n":2382,"o":2.3529,"t":"2026-10-01T16:00:00Z","v":573782,"vw":2.352995},{"c":2.295,"h":2.36,"l":2.29,"n":1557,"o":2.3283,"t":"2026-10-01T16:15:00Z","v":405287,"vw":2.321439},{"c":2.36,"h":2.37,"l":2.29,"n":1046,"o":2.3,"t":"2026-10-01T16:30:00Z","v":242269,"vw":2.328003},{"c":2.375,"h":2.4,"l":2.35,"n":1162,"o":2.37,"t":"2026-10-01T16:45:00Z","v":256571,"vw":2.369907},{"c":2.39,"h":2.44,"l":2.3582,"n":1659,"o":2.37,"t":"2026-10-01T17:00:00Z","v":436193,"vw":2.402904},{"c":2.3778,"h":2.41,"l":2.37,"n":895,"o":2.391,"t":"2026-10-01T17:15:00Z","v":259461,"vw":2.388682},{"c":2.3915,"h":2.4001,"l":2.37,"n":679,"o":2.38,"t":"2026-10-01T17:30:00Z","v":178418,"vw":2.386122},{"c":2.3785,"h":2.42,"l":2.37,"n":748,"o":2.395,"t":"2026-10-01T17:45:00Z","v":213308,"vw":2.395434},{"c":2.39,"h":2.44,"l":2.375,"n":900,"o":2.375,"t":"2026-10-01T18:00:00Z","v":168636,"vw":2.402932},{"c":2.3401,"h":2.39,"l":2.34,"n":808,"o":2.3892,"t":"2026-10-01T18:15:00Z","v":179073,"vw":2.368048},{"c":2.375,"h":2.39,"l":2.325,"n":739,"o":2.35,"t":"2026-10-01T18:30:00Z","v":157361,"vw":2.346992},{"c":2.345,"h":2.37,"l":2.33,"n":557,"o":2.37,"t":"2026-10-01T18:45:00Z","v":111073,"vw":2.347064},{"c":2.3244,"h":2.35,"l":2.28,"n":1232,"o":2.3409,"t":"2026-10-01T19:00:00Z","v":290917,"vw":2.323682},{"c":2.295,"h":2.34,"l":2.28,"n":665,"o":2.3214,"t":"2026-10-01T19:15:00Z","v":162462,"vw":2.316283},{"c":2.405,"h":2.41,"l":2.275,"n":1811,"o":2.295,"t":"2026-10-01T19:30:00Z","v":489062,"vw":2.364938},{"c":2.22,"h":2.4,"l":2.19,"n":2765,"o":2.4,"t":"2026-10-01T19:45:00Z","v":638162,"vw":2.271698},{"c":2.2,"h":2.29,"l":2.19,"n":401,"o":2.22,"t":"2026-10-01T20:00:00Z","v":133107,"vw":2.224842},{"c":2.206,"h":2.2601,"l":2.19,"n":191,"o":2.22,"t":"2026-10-01T20:15:00Z","v":78395,"vw":2.212825},{"c":2.25,"h":2.28,"l":2.2299,"n":166,"o":2.23,"t":"2026-10-01T20:30:00Z","v":38292,"vw":2.264752},{"c":2.15,"h":2.24,"l":2.15,"n":262,"o":2.24,"t":"2026-10-01T20:45:00Z","v":62257,"vw":2.19441},{"c":2.2499,"h":2.2499,"l":2.15,"n":195,"o":2.1518,"t":"2026-10-01T21:00:00Z","v":63698,"vw":2.199223},{"c":2.2,"h":2.2438,"l":2.17,"n":228,"o":2.24,"t":"2026-10-01T21:15:00Z","v":21558,"vw":2.206205},{"c":2.23,"h":2.26,"l":2.19,"n":236,"o":2.2,"t":"2026-10-01T21:30:00Z","v":48918,"vw":2.212941},{"c":2.25,"h":2.25,"l":2.22,"n":193,"o":2.235,"t":"2026-10-01T21:45:00Z","v":37754,"vw":2.239675},{"c":2.26,"h":2.26,"l":2.23,"n":71,"o":2.26,"t":"2026-10-01T22:00:00Z","v":18193,"vw":2.24725},{"c":2.26,"h":2.26,"l":2.24,"n":73,"o":2.25,"t":"2026-10-01T22:15:00Z","v":6347,"vw":2.250207},{"c":2.26,"h":2.26,"l":2.25,"n":57,"o":2.25,"t":"2026-10-01T22:30:00Z","v":11575,"vw":2.252513},{"c":2.3,"h":2.3,"l":2.26,"n":85,"o":2.26,"t":"2026-10-01T22:45:00Z","v":11059,"vw":2.283786},{"c":2.27,"h":2.29,"l":2.26,"n":81,"o":2.29,"t":"2026-10-01T23:00:00Z","v":30663,"vw":2.285178},{"c":2.265,"h":2.285,"l":2.26,"n":85,"o":2.285,"t":"2026-10-01T23:15:00Z","v":19207,"vw":2.268886},{"c":2.35,"h":2.4,"l":2.27,"n":162,"o":2.31,"t":"2026-10-01T23:30:00Z","v":25317,"vw":2.33599},{"c":2.3607,"h":2.4,"l":2.3,"n":133,"o":2.35,"t":"2026-10-01T23:45:00Z","v":25510,"vw":2.369841},{"c":2.26,"h":2.29,"l":2.2067,"n":312,"o":2.29,"t":"2026-10-02T08:00:00Z","v":30139,"vw":2.234302},{"c":2.2271,"h":2.24,"l":2.2,"n":82,"o":2.23,"t":"2026-10-02T08:15:00Z","v":12886,"vw":2.211589},{"c":2.23,"h":2.24,"l":2.2,"n":21,"o":2.2096,"t":"2026-10-02T08:30:00Z","v":4663,"vw":2.218017},{"c":2.22,"h":2.221,"l":2.22,"n":18,"o":2.22,"t":"2026-10-02T08:45:00Z","v":2637,"vw":2.220187},{"c":2.23,"h":2.255,"l":2.22,"n":27,"o":2.23,"t":"2026-10-02T09:00:00Z","v":6454,"vw":2.23968},{"c":2.25,"h":2.28,"l":2.24,"n":43,"o":2.24,"t":"2026-10-02T09:15:00Z","v":2473,"vw":2.263211},{"c":2.26,"h":2.2738,"l":2.255,"n":14,"o":2.255,"t":"2026-10-02T09:30:00Z","v":2312,"vw":2.264082},{"c":2.3098,"h":2.31,"l":2.28,"n":89,"o":2.28,"t":"2026-10-02T09:45:00Z","v":30129,"vw":2.301783},{"c":2.254,"h":2.305,"l":2.24,"n":49,"o":2.305,"t":"2026-10-02T10:00:00Z","v":8913,"vw":2.269547},{"c":2.2532,"h":2.2868,"l":2.25,"n":12,"o":2.25,"t":"2026-10-02T10:15:00Z","v":1665,"vw":2.256378},{"c":2.25,"h":2.28,"l":2.25,"n":21,"o":2.28,"t":"2026-10-02T10:30:00Z","v":14308,"vw":2.254061},{"c":2.2504,"h":2.3,"l":2.2504,"n":11,"o":2.26,"t":"2026-10-02T10:45:00Z","v":4516,"vw":2.286764},{"c":2.26,"h":2.2923,"l":2.25,"n":35,"o":2.275,"t":"2026-10-02T11:00:00Z","v":4977,"vw":2.267875},{"c":2.2504,"h":2.3,"l":2.2504,"n":47,"o":2.26,"t":"2026-10-02T11:15:00Z","v":14641,"vw":2.2689},{"c":2.29,"h":2.29,"l":2.25,"n":37,"o":2.26,"t":"2026-10-02T11:30:00Z","v":14535,"vw":2.264894},{"c":2.2531,"h":2.29,"l":2.25,"n":68,"o":2.27,"t":"2026-10-02T11:45:00Z","v":45024,"vw":2.268155},{"c":2.22,"h":2.27,"l":2.22,"n":69,"o":2.25,"t":"2026-10-02T12:00:00Z","v":14288,"vw":2.239977},{"c":2.22,"h":2.2302,"l":2.22,"n":19,"o":2.2202,"t":"2026-10-02T12:15:00Z","v":5869,"vw":2.22783},{"c":2.24,"h":2.24,"l":2.22,"n":39,"o":2.23,"t":"2026-10-02T12:30:00Z","v":11798,"vw":2.234343},{"c":2.27,"h":2.27,"l":2.23,"n":24,"o":2.235,"t":"2026-10-02T12:45:00Z","v":4586,"vw":2.245123},{"c":2.28,"h":2.28,"l":2.24,"n":82,"o":2.26,"t":"2026-10-02T13:00:00Z","v":6666,"vw":2.264487},{"c":2.29,"h":2.29,"l":2.23,"n":163,"o":2.23,"t":"2026-10-02T13:15:00Z","v":25820,"vw":2.279106},{"c":2.216,"h":2.2991,"l":2.13,"n":1882,"o":2.24,"t":"2026-10-02T13:30:00Z","v":301052,"vw":2.200109},{"c":2.1901,"h":2.26,"l":2.19,"n":612,"o":2.2107,"t":"2026-10-02T13:45:00Z","v":113603,"vw":2.222989},{"c":2.1352,"h":2.19,"l":2.125,"n":1017,"o":2.19,"t":"2026-10-02T14:00:00Z","v":189980,"vw":2.149283},{"c":2.21,"h":2.21,"l":2.12,"n":617,"o":2.1301,"t":"2026-10-02T14:15:00Z","v":160913,"vw":2.153773},{"c":2.2301,"h":2.265,"l":2.19,"n":715,"o":2.21,"t":"2026-10-02T14:30:00Z","v":170824,"vw":2.225746},{"c":2.2416,"h":2.2416,"l":2.2,"n":542,"o":2.2302,"t":"2026-10-02T14:45:00Z","v":81727,"vw":2.225566},{"c":2.2301,"h":2.26,"l":2.22,"n":364,"o":2.2485,"t":"2026-10-02T15:00:00Z","v":99404,"vw":2.24381},{"c":2.205,"h":2.24,"l":2.19,"n":520,"o":2.235,"t":"2026-10-02T15:15:00Z","v":81125,"vw":2.211691},{"c":2.1891,"h":2.2091,"l":2.18,"n":234,"o":2.2001,"t":"2026-10-02T15:30:00Z","v":45843,"vw":2.194566},{"c":2.1809,"h":2.19,"l":2.18,"n":173,"o":2.185,"t":"2026-10-02T15:45:00Z","v":21490,"vw":2.18203},{"c":2.185,"h":2.19,"l":2.18,"n":132,"o":2.1801,"t":"2026-10-02T16:00:00Z","v":14742,"vw":2.184302},{"c":2.145,"h":2.19,"l":2.14,"n":316,"o":2.19,"t":"2026-10-02T16:15:00Z","v":52354,"vw":2.159765},{"c":2.115,"h":2.15,"l":2.11,"n":224,"o":2.145,"t":"2026-10-02T16:30:00Z","v":43039,"vw":2.128422},{"c":2.13,"h":2.14,"l":2.105,"n":361,"o":2.1126,"t":"2026-10-02T16:45:00Z","v":68040,"vw":2.122359},{"c":2.1309,"h":2.155,"l":2.12,"n":299,"o":2.135,"t":"2026-10-02T17:00:00Z","v":51931,"vw":2.135831},{"c":2.1101,"h":2.139,"l":2.105,"n":220,"o":2.1344,"t":"2026-10-02T17:15:00Z","v":42410,"vw":2.120315},{"c":2.1215,"h":2.13,"l":2.11,"n":173,"o":2.115,"t":"2026-10-02T17:30:00Z","v":21092,"vw":2.118095},{"c":2.125,"h":2.13,"l":2.12,"n":80,"o":2.12,"t":"2026-10-02T17:45:00Z","v":9375,"vw":2.123361},{"c":2.135,"h":2.135,"l":2.12,"n":81,"o":2.125,"t":"2026-10-02T18:00:00Z","v":6898,"vw":2.127268},{"c":2.125,"h":2.135,"l":2.12,"n":123,"o":2.135,"t":"2026-10-02T18:15:00Z","v":15453,"vw":2.125985},{"c":2.12,"h":2.1262,"l":2.11,"n":192,"o":2.125,"t":"2026-10-02T18:30:00Z","v":41212,"vw":2.119871},{"c":2.18,"h":2.1899,"l":2.1102,"n":875,"o":2.115,"t":"2026-10-02T18:45:00Z","v":172671,"vw":2.159031},{"c":2.165,"h":2.185,"l":2.16,"n":114,"o":2.185,"t":"2026-10-02T19:00:00Z","v":13472,"vw":2.168071},{"c":2.15,"h":2.165,"l":2.145,"n":187,"o":2.16,"t":"2026-10-02T19:15:00Z","v":19888,"vw":2.15391},{"c":2.16,"h":2.165,"l":2.15,"n":323,"o":2.155,"t":"2026-10-02T19:30:00Z","v":54074,"vw":2.158066},{"c":2.125,"h":2.185,"l":2.12,"n":1620,"o":2.16,"t":"2026-10-02T19:45:00Z","v":380951,"vw":2.153349},{"c":2.1318,"h":2.1759,"l":2.12,"n":19,"o":2.12,"t":"2026-10-02T20:00:00Z","v":31347,"vw":2.120369},{"c":2.13,"h":2.14,"l":2.1207,"n":14,"o":2.14,"t":"2026-10-02T20:15:00Z","v":7042,"vw":2.135694},{"c":2.13,"h":2.13,"l":2.1206,"n":6,"o":2.1206,"t":"2026-10-02T20:30:00Z","v":2118,"vw":2.123854},{"c":2.13,"h":2.13,"l":2.13,"n":4,"o":2.13,"t":"2026-10-02T20:45:00Z","v":677,"vw":2.13},{"c":2.1159,"h":2.12,"l":2.11,"n":31,"o":2.1167,"t":"2026-10-02T21:00:00Z","v":3030,"vw":2.114108},{"c":2.1,"h":2.12,"l":2.1,"n":21,"o":2.12,"t":"2026-10-02T21:15:00Z","v":9421,"vw":2.110041},{"c":2.11,"h":2.1101,"l":2.1,"n":43,"o":2.1,"t":"2026-10-02T21:30:00Z","v":6906,"vw":2.103949},{"c":2.1014,"h":2.115,"l":2.1,"n":12,"o":2.115,"t":"2026-10-02T21:45:00Z","v":2596,"vw":2.105096},{"c":2.1009,"h":2.1378,"l":2.1,"n":5,"o":2.1378,"t":"2026-10-02T22:00:00Z","v":2971,"vw":2.102095},{"c":2.1085,"h":2.1085,"l":2.1,"n":13,"o":2.1,"t":"2026-10-02T22:15:00Z","v":817,"vw":2.101997},{"c":2.1108,"h":2.1108,"l":2.1001,"n":12,"o":2.1099,"t":"2026-10-02T22:30:00Z","v":5112,"vw":2.107952},{"c":2.1106,"h":2.1106,"l":2.11,"n":2,"o":2.11,"t":"2026-10-02T22:45:00Z","v":807,"vw":2.110372},{"c":2.13,"h":2.13,"l":2.11,"n":9,"o":2.11,"t":"2026-10-02T23:15:00Z","v":490,"vw":2.119263},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-02T23:30:00Z","v":1425,"vw":2.11},{"c":2.15,"h":2.15,"l":2.1,"n":3,"o":2.1,"t":"2026-10-02T23:45:00Z","v":1446,"vw":2.108617},{"c":2.18,"h":2.18,"l":2.12,"n":66,"o":2.12,"t":"2026-10-05T08:00:00Z","v":9057,"vw":2.14542},{"c":2.15,"h":2.1668,"l":2.13,"n":19,"o":2.13,"t":"2026-10-05T08:15:00Z","v":4524,"vw":2.134506},{"c":2.1404,"h":2.1432,"l":2.1404,"n":8,"o":2.1404,"t":"2026-10-05T08:30:00Z","v":1886,"vw":2.141421},{"c":2.12,"h":2.1432,"l":2.1,"n":47,"o":2.1432,"t":"2026-10-05T08:45:00Z","v":26044,"vw":2.122723},{"c":2.14,"h":2.1496,"l":2.14,"n":9,"o":2.1496,"t":"2026-10-05T09:00:00Z","v":758,"vw":2.146395},{"c":2.09,"h":2.13,"l":2.09,"n":14,"o":2.13,"t":"2026-10-05T09:15:00Z","v":1411,"vw":2.108147},{"c":2.13,"h":2.13,"l":2.0904,"n":11,"o":2.11,"t":"2026-10-05T09:30:00Z","v":2311,"vw":2.101616},{"c":2.0904,"h":2.11,"l":2.0904,"n":10,"o":2.11,"t":"2026-10-05T09:45:00Z","v":1749,"vw":2.099525},{"c":2.09,"h":2.09,"l":2.09,"n":24,"o":2.09,"t":"2026-10-05T10:00:00Z","v":1579,"vw":2.09},{"c":2.0888,"h":2.09,"l":2.08,"n":9,"o":2.0802,"t":"2026-10-05T10:15:00Z","v":2317,"vw":2.081381},{"c":2.0958,"h":2.0958,"l":2.0958,"n":1,"o":2.0958,"t":"2026-10-05T10:30:00Z","v":250,"vw":2.0958},{"c":2.1029,"h":2.1029,"l":2.1029,"n":1,"o":2.1029,"t":"2026-10-05T10:45:00Z","v":254,"vw":2.1029},{"c":2.1296,"h":2.13,"l":2.1,"n":35,"o":2.1,"t":"2026-10-05T11:00:00Z","v":9802,"vw":2.115389},{"c":2.13,"h":2.13,"l":2.1294,"n":15,"o":2.1296,"t":"2026-10-05T11:15:00Z","v":2223,"vw":2.129855},{"c":2.145,"h":2.18,"l":2.12,"n":51,"o":2.12,"t":"2026-10-05T11:30:00Z","v":18944,"vw":2.162759},{"c":2.1204,"h":2.1685,"l":2.12,"n":52,"o":2.12,"t":"2026-10-05T11:45:00Z","v":6896,"vw":2.13101},{"c":2.1661,"h":2.1661,"l":2.12,"n":6,"o":2.13,"t":"2026-10-05T12:00:00Z","v":1956,"vw":2.150638},{"c":2.1677,"h":2.1677,"l":2.14,"n":12,"o":2.14,"t":"2026-10-05T12:15:00Z","v":3087,"vw":2.148416},{"c":2.17,"h":2.17,"l":2.13,"n":14,"o":2.16,"t":"2026-10-05T12:30:00Z","v":3285,"vw":2.151228},{"c":2.15,"h":2.16,"l":2.1404,"n":18,"o":2.1404,"t":"2026-10-05T12:45:00Z","v":2566,"vw":2.152863},{"c":2.1672,"h":2.17,"l":2.15,"n":9,"o":2.17,"t":"2026-10-05T13:00:00Z","v":1803,"vw":2.157587},{"c":2.15,"h":2.16,"l":2.15,"n":12,"o":2.16,"t":"2026-10-05T13:15:00Z","v":2457,"vw":2.157699},{"c":2.24,"h":2.27,"l":2.13,"n":1009,"o":2.15,"t":"2026-10-05T13:30:00Z","v":227111,"vw":2.205753},{"c":2.4642,"h":2.49,"l":2.245,"n":1924,"o":2.245,"t":"2026-10-05T13:45:00Z","v":684203,"vw":2.387989},{"c":2.4064,"h":2.485,"l":2.3802,"n":757,"o":2.48,"t":"2026-10-05T14:00:00Z","v":215143,"vw":2.413587},{"c":2.265,"h":2.4051,"l":2.2601,"n":660,"o":2.4051,"t":"2026-10-05T14:15:00Z","v":174369,"vw":2.332089},{"c":2.2,"h":2.265,"l":2.18,"n":367,"o":2.265,"t":"2026-10-05T14:30:00Z","v":75694,"vw":2.215765},{"c":2.1709,"h":2.2,"l":2.17,"n":229,"o":2.2,"t":"2026-10-05T14:45:00Z","v":51457,"vw":2.184198},{"c":2.17,"h":2.1942,"l":2.16,"n":201,"o":2.175,"t":"2026-10-05T15:00:00Z","v":31346,"vw":2.178166},{"c":2.16,"h":2.18,"l":2.16,"n":102,"o":2.165,"t":"2026-10-05T15:15:00Z","v":13978,"vw":2.173834},{"c":2.17,"h":2.17,"l":2.155,"n":98,"o":2.16,"t":"2026-10-05T15:30:00Z","v":38565,"vw":2.165849},{"c":2.2,"h":2.205,"l":2.16,"n":232,"o":2.17,"t":"2026-10-05T15:45:00Z","v":50688,"vw":2.185272},{"c":2.197,"h":2.2,"l":2.18,"n":73,"o":2.195,"t":"2026-10-05T16:00:00Z","v":14888,"vw":2.191688},{"c":2.205,"h":2.22,"l":2.1909,"n":115,"o":2.1972,"t":"2026-10-05T16:15:00Z","v":22594,"vw":2.204716},{"c":2.195,"h":2.235,"l":2.1803,"n":232,"o":2.2009,"t":"2026-10-05T16:30:00Z","v":48507,"vw":2.209241},{"c":2.1891,"h":2.21,"l":2.18,"n":73,"o":2.198,"t":"2026-10-05T16:45:00Z","v":33829,"vw":2.202402},{"c":2.16,"h":2.2,"l":2.1501,"n":138,"o":2.1813,"t":"2026-10-05T17:00:00Z","v":30787,"vw":2.186238},{"c":2.155,"h":2.16,"l":2.1501,"n":65,"o":2.158,"t":"2026-10-05T17:15:00Z","v":9519,"vw":2.156735},{"c":2.15,"h":2.16,"l":2.15,"n":123,"o":2.155,"t":"2026-10-05T17:30:00Z","v":14292,"vw":2.154658},{"c":2.14,"h":2.1692,"l":2.14,"n":207,"o":2.145,"t":"2026-10-05T17:45:00Z","v":38562,"vw":2.150502},{"c":2.14,"h":2.15,"l":2.135,"n":79,"o":2.1499,"t":"2026-10-05T18:00:00Z","v":9009,"vw":2.142139},{"c":2.14,"h":2.1499,"l":2.135,"n":59,"o":2.14,"t":"2026-10-05T18:15:00Z","v":4812,"vw":2.143251},{"c":2.1303,"h":2.1499,"l":2.13,"n":81,"o":2.1485,"t":"2026-10-05T18:30:00Z","v":18548,"vw":2.139196},{"c":2.14,"h":2.14,"l":2.13,"n":62,"o":2.13,"t":"2026-10-05T18:45:00Z","v":12074,"vw":2.133885},{"c":2.135,"h":2.14,"l":2.13,"n":57,"o":2.135,"t":"2026-10-05T19:00:00Z","v":5257,"vw":2.13593},{"c":2.075,"h":2.14,"l":2.075,"n":400,"o":2.135,"t":"2026-10-05T19:15:00Z","v":95659,"vw":2.112108},{"c":2.0601,"h":2.0801,"l":2.055,"n":152,"o":2.078,"t":"2026-10-05T19:30:00Z","v":42744,"vw":2.069786},{"c":2.025,"h":2.07,"l":1.995,"n":1047,"o":2.065,"t":"2026-10-05T19:45:00Z","v":294371,"vw":2.031912},{"c":2.09,"h":2.1,"l":2.01,"n":19,"o":2.02,"t":"2026-10-05T20:00:00Z","v":31674,"vw":2.022185},{"c":2.07,"h":2.07,"l":2.07,"n":4,"o":2.07,"t":"2026-10-05T20:15:00Z","v":339,"vw":2.07},{"c":2.05,"h":2.07,"l":2.05,"n":10,"o":2.0697,"t":"2026-10-05T20:30:00Z","v":1982,"vw":2.067658},{"c":2.07,"h":2.07,"l":2.03,"n":10,"o":2.049,"t":"2026-10-05T20:45:00Z","v":3328,"vw":2.035861},{"c":2.045,"h":2.0554,"l":2.03,"n":7,"o":2.03,"t":"2026-10-05T21:15:00Z","v":562,"vw":2.047634},{"c":2.05,"h":2.0585,"l":2.05,"n":3,"o":2.0585,"t":"2026-10-05T21:30:00Z","v":458,"vw":2.05425},{"c":2.05,"h":2.15,"l":2.05,"n":93,"o":2.06,"t":"2026-10-05T22:00:00Z","v":15759,"vw":2.087481},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-05T22:15:00Z","v":350,"vw":2.19},{"c":2.06,"h":2.09,"l":2.06,"n":27,"o":2.08,"t":"2026-10-05T22:30:00Z","v":11600,"vw":2.079261},{"c":2.0701,"h":2.08,"l":2.06,"n":22,"o":2.07,"t":"2026-10-05T23:00:00Z","v":2210,"vw":2.07264},{"c":2.05,"h":2.0791,"l":2.05,"n":9,"o":2.0791,"t":"2026-10-05T23:15:00Z","v":2625,"vw":2.053879},{"c":2.0691,"h":2.07,"l":2.0691,"n":2,"o":2.07,"t":"2026-10-05T23:30:00Z","v":3437,"vw":2.069126},{"c":2.0362,"h":2.04,"l":2.0362,"n":6,"o":2.04,"t":"2026-10-05T23:45:00Z","v":2528,"vw":2.03696},{"c":2.0396,"h":2.16,"l":2.03,"n":57,"o":2.16,"t":"2026-10-06T08:00:00Z","v":9662,"vw":2.076795},{"c":2.04,"h":2.04,"l":2.0304,"n":5,"o":2.0396,"t":"2026-10-06T08:15:00Z","v":597,"vw":2.034689},{"c":2.06,"h":2.06,"l":2.05,"n":7,"o":2.05,"t":"2026-10-06T08:30:00Z","v":602,"vw":2.053322},{"c":2.04,"h":2.0404,"l":2.04,"n":2,"o":2.0404,"t":"2026-10-06T08:45:00Z","v":500,"vw":2.040255},{"c":2.06,"h":2.08,"l":2.05,"n":11,"o":2.08,"t":"2026-10-06T09:00:00Z","v":551,"vw":2.060554},{"c":2.07,"h":2.1696,"l":2.07,"n":5,"o":2.1696,"t":"2026-10-06T09:15:00Z","v":1001,"vw":2.157378},{"c":2.08,"h":2.08,"l":2.07,"n":2,"o":2.07,"t":"2026-10-06T09:30:00Z","v":221,"vw":2.074525},{"c":2.08,"h":2.1496,"l":2.06,"n":23,"o":2.1496,"t":"2026-10-06T10:45:00Z","v":1638,"vw":2.106803},{"c":2.09,"h":2.09,"l":2.08,"n":7,"o":2.08,"t":"2026-10-06T11:00:00Z","v":3570,"vw":2.089715},{"c":2.07,"h":2.13,"l":2.07,"n":35,"o":2.09,"t":"2026-10-06T11:15:00Z","v":2295,"vw":2.106298},{"c":2.0604,"h":2.0604,"l":2.0604,"n":1,"o":2.0604,"t":"2026-10-06T11:30:00Z","v":331,"vw":2.0604},{"c":2.12,"h":2.13,"l":2.11,"n":18,"o":2.12,"t":"2026-10-06T11:45:00Z","v":6794,"vw":2.119631},{"c":2.07,"h":2.08,"l":2.07,"n":21,"o":2.07,"t":"2026-10-06T12:00:00Z","v":1032,"vw":2.071183},{"c":2.1219,"h":2.1296,"l":2.1,"n":12,"o":2.1004,"t":"2026-10-06T12:30:00Z","v":2272,"vw":2.117129},{"c":2.05,"h":2.12,"l":2.05,"n":28,"o":2.1,"t":"2026-10-06T12:45:00Z","v":15711,"vw":2.058761},{"c":2.1,"h":2.1,"l":2.085,"n":11,"o":2.085,"t":"2026-10-06T13:00:00Z","v":13900,"vw":2.096242},{"c":2.08,"h":2.09,"l":2.0704,"n":11,"o":2.09,"t":"2026-10-06T13:15:00Z","v":2577,"vw":2.081389},{"c":2.046,"h":2.086,"l":2.045,"n":376,"o":2.06,"t":"2026-10-06T13:30:00Z","v":148884,"vw":2.063942},{"c":2.065,"h":2.076,"l":2.045,"n":177,"o":2.045,"t":"2026-10-06T13:45:00Z","v":29965,"vw":2.065517},{"c":2.095,"h":2.1,"l":2.065,"n":173,"o":2.0699,"t":"2026-10-06T14:00:00Z","v":37628,"vw":2.082214},{"c":2.0701,"h":2.11,"l":2.07,"n":163,"o":2.1,"t":"2026-10-06T14:15:00Z","v":39742,"vw":2.100265},{"c":2.095,"h":2.1,"l":2.07,"n":156,"o":2.07,"t":"2026-10-06T14:30:00Z","v":26393,"vw":2.08787},{"c":2.0908,"h":2.1,"l":2.09,"n":62,"o":2.095,"t":"2026-10-06T14:45:00Z","v":7975,"vw":2.092278},{"c":2.1099,"h":2.115,"l":2.0901,"n":117,"o":2.0908,"t":"2026-10-06T15:00:00Z","v":40564,"vw":2.099659},{"c":2.11,"h":2.125,"l":2.1,"n":163,"o":2.1099,"t":"2026-10-06T15:15:00Z","v":36119,"vw":2.108907},{"c":2.135,"h":2.14,"l":2.105,"n":83,"o":2.11,"t":"2026-10-06T15:30:00Z","v":31846,"vw":2.120876},{"c":2.1298,"h":2.15,"l":2.125,"n":135,"o":2.1362,"t":"2026-10-06T15:45:00Z","v":30143,"vw":2.138001},{"c":2.15,"h":2.18,"l":2.1299,"n":367,"o":2.13,"t":"2026-10-06T16:00:00Z","v":81690,"vw":2.1634},{"c":2.135,"h":2.155,"l":2.13,"n":229,"o":2.15,"t":"2026-10-06T16:15:00Z","v":24331,"vw":2.140782},{"c":2.135,"h":2.14,"l":2.135,"n":20,"o":2.135,"t":"2026-10-06T16:30:00Z","v":2691,"vw":2.137476},{"c":2.19,"h":2.19,"l":2.135,"n":257,"o":2.139,"t":"2026-10-06T16:45:00Z","v":62216,"vw":2.168857},{"c":2.175,"h":2.2,"l":2.17,"n":445,"o":2.1901,"t":"2026-10-06T17:00:00Z","v":187457,"vw":2.189711},{"c":2.165,"h":2.18,"l":2.16,"n":134,"o":2.175,"t":"2026-10-06T17:15:00Z","v":12861,"vw":2.166939},{"c":2.18,"h":2.185,"l":2.1609,"n":122,"o":2.1609,"t":"2026-10-06T17:30:00Z","v":21840,"vw":2.174963},{"c":2.19,"h":2.195,"l":2.16,"n":183,"o":2.17,"t":"2026-10-06T17:45:00Z","v":37622,"vw":2.176347},{"c":2.1909,"h":2.1991,"l":2.19,"n":40,"o":2.195,"t":"2026-10-06T18:00:00Z","v":6020,"vw":2.192814},{"c":2.19,"h":2.21,"l":2.185,"n":171,"o":2.1991,"t":"2026-10-06T18:15:00Z","v":61006,"vw":2.198252},{"c":2.185,"h":2.1858,"l":2.175,"n":123,"o":2.185,"t":"2026-10-06T18:30:00Z","v":30544,"vw":2.182391},{"c":2.205,"h":2.21,"l":2.181,"n":91,"o":2.181,"t":"2026-10-06T18:45:00Z","v":48539,"vw":2.198401},{"c":2.18,"h":2.21,"l":2.1701,"n":157,"o":2.205,"t":"2026-10-06T19:00:00Z","v":28575,"vw":2.194227},{"c":2.185,"h":2.19,"l":2.175,"n":92,"o":2.175,"t":"2026-10-06T19:15:00Z","v":13486,"vw":2.183485},{"c":2.15,"h":2.1899,"l":2.14,"n":271,"o":2.185,"t":"2026-10-06T19:30:00Z","v":104933,"vw":2.155589},{"c":2.115,"h":2.155,"l":2.11,"n":486,"o":2.1512,"t":"2026-10-06T19:45:00Z","v":83621,"vw":2.132088},{"c":2.11,"h":2.11,"l":2.11,"n":9,"o":2.11,"t":"2026-10-06T20:00:00Z","v":28111,"vw":2.11},{"c":2.12,"h":2.12,"l":2.12,"n":5,"o":2.12,"t":"2026-10-06T20:45:00Z","v":935,"vw":2.12},{"c":2.16,"h":2.16,"l":2.11,"n":6,"o":2.11,"t":"2026-10-06T21:00:00Z","v":1217,"vw":2.152955},{"c":2.11,"h":2.1114,"l":2.11,"n":3,"o":2.11,"t":"2026-10-06T21:30:00Z","v":1240,"vw":2.110384},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-10-06T21:45:00Z","v":633,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-06T22:30:00Z","v":196,"vw":2.11},{"c":2.11,"h":2.11,"l":2.1002,"n":9,"o":2.11,"t":"2026-10-06T23:30:00Z","v":832,"vw":2.108333},{"c":2.0919,"h":2.1,"l":2.09,"n":9,"o":2.1,"t":"2026-10-06T23:45:00Z","v":2920,"vw":2.091113},{"c":2.12,"h":2.18,"l":2.11,"n":38,"o":2.12,"t":"2026-10-07T08:00:00Z","v":7096,"vw":2.125942},{"c":2.1104,"h":2.1104,"l":2.1104,"n":1,"o":2.1104,"t":"2026-10-07T08:15:00Z","v":400,"vw":2.1104},{"c":2.14,"h":2.14,"l":2.11,"n":7,"o":2.11,"t":"2026-10-07T08:30:00Z","v":1136,"vw":2.122224},{"c":2.1155,"h":2.12,"l":2.1116,"n":19,"o":2.1116,"t":"2026-10-07T09:00:00Z","v":1037,"vw":2.116655},{"c":2.1156,"h":2.1156,"l":2.1156,"n":1,"o":2.1156,"t":"2026-10-07T09:15:00Z","v":120,"vw":2.1156},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-10-07T09:30:00Z","v":177,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":6,"o":2.11,"t":"2026-10-07T10:30:00Z","v":1739,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-10-07T10:45:00Z","v":4120,"vw":2.11},{"c":2.1097,"h":2.1097,"l":2.1097,"n":2,"o":2.1097,"t":"2026-10-07T11:00:00Z","v":301,"vw":2.1097},{"c":2.08,"h":2.1002,"l":2.08,"n":12,"o":2.1,"t":"2026-10-07T11:15:00Z","v":621,"vw":2.09568},{"c":2.06,"h":2.07,"l":2.06,"n":14,"o":2.07,"t":"2026-10-07T11:30:00Z","v":2969,"vw":2.067213},{"c":2.07,"h":2.1,"l":2.04,"n":41,"o":2.06,"t":"2026-10-07T11:45:00Z","v":27424,"vw":2.044569},{"c":2.0304,"h":2.1,"l":2.0304,"n":6,"o":2.07,"t":"2026-10-07T12:00:00Z","v":2109,"vw":2.062649},{"c":2.1696,"h":2.1696,"l":2.05,"n":9,"o":2.07,"t":"2026-10-07T12:15:00Z","v":2486,"vw":2.083752},{"c":2.1182,"h":2.12,"l":2.1182,"n":11,"o":2.12,"t":"2026-10-07T12:30:00Z","v":5184,"vw":2.11928},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-07T12:45:00Z","v":100,"vw":2.11},{"c":2.0604,"h":2.072,"l":2.0604,"n":5,"o":2.072,"t":"2026-10-07T13:00:00Z","v":1944,"vw":2.064319},{"c":2.09,"h":2.1134,"l":2.09,"n":4,"o":2.11,"t":"2026-10-07T13:15:00Z","v":900,"vw":2.108911},{"c":2.07,"h":2.1,"l":2.06,"n":240,"o":2.06,"t":"2026-10-07T13:30:00Z","v":66897,"vw":2.07872},{"c":2.05,"h":2.08,"l":2.05,"n":110,"o":2.07,"t":"2026-10-07T13:45:00Z","v":10813,"vw":2.065756},{"c":2.055,"h":2.0599,"l":2.04,"n":149,"o":2.055,"t":"2026-10-07T14:00:00Z","v":45499,"vw":2.050197},{"c":2.07,"h":2.08,"l":2.0539,"n":202,"o":2.0539,"t":"2026-10-07T14:15:00Z","v":37697,"vw":2.068707},{"c":2.06,"h":2.075,"l":2.06,"n":86,"o":2.0701,"t":"2026-10-07T14:30:00Z","v":20224,"vw":2.069706},{"c":2.07,"h":2.07,"l":2.06,"n":111,"o":2.06,"t":"2026-10-07T14:45:00Z","v":17651,"vw":2.06503},{"c":2.075,"h":2.08,"l":2.072,"n":47,"o":2.0735,"t":"2026-10-07T15:00:00Z","v":7407,"vw":2.074648},{"c":2.0899,"h":2.105,"l":2.08,"n":144,"o":2.08,"t":"2026-10-07T15:15:00Z","v":36364,"vw":2.09048},{"c":2.1198,"h":2.1198,"l":2.08,"n":76,"o":2.085,"t":"2026-10-07T15:30:00Z","v":9198,"vw":2.099346},{"c":2.125,"h":2.125,"l":2.1101,"n":54,"o":2.115,"t":"2026-10-07T15:45:00Z","v":7716,"vw":2.11707},{"c":2.0908,"h":2.12,"l":2.0908,"n":291,"o":2.12,"t":"2026-10-07T16:00:00Z","v":36788,"vw":2.106143},{"c":2.085,"h":2.0977,"l":2.08,"n":70,"o":2.0904,"t":"2026-10-07T16:15:00Z","v":8293,"vw":2.089882},{"c":2.0881,"h":2.09,"l":2.085,"n":19,"o":2.085,"t":"2026-10-07T16:30:00Z","v":5244,"vw":2.089244},{"c":2.12,"h":2.12,"l":2.0808,"n":60,"o":2.085,"t":"2026-10-07T16:45:00Z","v":10663,"vw":2.100733},{"c":2.11,"h":2.12,"l":2.11,"n":87,"o":2.12,"t":"2026-10-07T17:00:00Z","v":10200,"vw":2.112521},{"c":2.1,"h":2.1101,"l":2.09,"n":128,"o":2.1101,"t":"2026-10-07T17:15:00Z","v":12681,"vw":2.101073},{"c":2.095,"h":2.0965,"l":2.09,"n":20,"o":2.095,"t":"2026-10-07T17:30:00Z","v":3437,"vw":2.093846},{"c":2.1,"h":2.1,"l":2.0901,"n":21,"o":2.0901,"t":"2026-10-07T17:45:00Z","v":3014,"vw":2.095767},{"c":2.11,"h":2.1199,"l":2.0836,"n":164,"o":2.095,"t":"2026-10-07T18:00:00Z","v":29424,"vw":2.101723},{"c":2.13,"h":2.13,"l":2.11,"n":68,"o":2.115,"t":"2026-10-07T18:15:00Z","v":10268,"vw":2.122821},{"c":2.13,"h":2.14,"l":2.125,"n":56,"o":2.135,"t":"2026-10-07T18:30:00Z","v":10692,"vw":2.132511},{"c":2.1403,"h":2.155,"l":2.1329,"n":95,"o":2.1329,"t":"2026-10-07T18:45:00Z","v":19799,"vw":2.146752},{"c":2.15,"h":2.15,"l":2.14,"n":28,"o":2.145,"t":"2026-10-07T19:00:00Z","v":2677,"vw":2.148998},{"c":2.165,"h":2.17,"l":2.145,"n":146,"o":2.145,"t":"2026-10-07T19:15:00Z","v":20838,"vw":2.164744},{"c":2.15,"h":2.1696,"l":2.15,"n":40,"o":2.1696,"t":"2026-10-07T19:30:00Z","v":5936,"vw":2.161995},{"c":2.145,"h":2.15,"l":2.14,"n":246,"o":2.15,"t":"2026-10-07T19:45:00Z","v":31574,"vw":2.147198},{"c":2.15,"h":2.15,"l":2.14,"n":7,"o":2.14,"t":"2026-10-07T20:00:00Z","v":6005,"vw":2.140167},{"c":2.07,"h":2.11,"l":2.07,"n":3,"o":2.11,"t":"2026-10-07T20:15:00Z","v":1626,"vw":2.106923},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-07T21:15:00Z","v":166,"vw":2.12},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-07T21:30:00Z","v":100,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":3,"o":2.12,"t":"2026-10-07T22:00:00Z","v":3202,"vw":2.12},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-07T22:30:00Z","v":100,"vw":2.15},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-07T23:00:00Z","v":1241,"vw":2.15},{"c":2.1204,"h":2.1204,"l":2.1204,"n":1,"o":2.1204,"t":"2026-10-07T23:30:00Z","v":567,"vw":2.1204},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-07T23:45:00Z","v":254,"vw":2.14},{"c":2.14,"h":2.14,"l":2.11,"n":6,"o":2.11,"t":"2026-10-08T08:00:00Z","v":669,"vw":2.116119},{"c":2.1645,"h":2.1645,"l":2.1645,"n":1,"o":2.1645,"t":"2026-10-08T08:15:00Z","v":200,"vw":2.1645},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-08T08:30:00Z","v":328,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-08T08:45:00Z","v":100,"vw":2.14},{"c":2.1124,"h":2.13,"l":2.1124,"n":2,"o":2.13,"t":"2026-10-08T10:30:00Z","v":568,"vw":2.124732},{"c":2.15,"h":2.15,"l":2.12,"n":16,"o":2.14,"t":"2026-10-08T11:00:00Z","v":16347,"vw":2.142131},{"c":2.13,"h":2.1543,"l":2.13,"n":18,"o":2.1543,"t":"2026-10-08T11:15:00Z","v":1644,"vw":2.147868},{"c":2.1303,"h":2.14,"l":2.1303,"n":4,"o":2.135,"t":"2026-10-08T11:45:00Z","v":700,"vw":2.133071},{"c":2.13,"h":2.14,"l":2.13,"n":11,"o":2.14,"t":"2026-10-08T12:00:00Z","v":1835,"vw":2.131765},{"c":2.1557,"h":2.1557,"l":2.15,"n":8,"o":2.15,"t":"2026-10-08T12:15:00Z","v":623,"vw":2.150969},{"c":2.14,"h":2.16,"l":2.14,"n":2,"o":2.16,"t":"2026-10-08T12:30:00Z","v":356,"vw":2.151236},{"c":2.16,"h":2.16,"l":2.1563,"n":3,"o":2.1596,"t":"2026-10-08T12:45:00Z","v":985,"vw":2.158646},{"c":2.212,"h":2.23,"l":2.16,"n":235,"o":2.16,"t":"2026-10-08T13:00:00Z","v":46557,"vw":2.203203},{"c":2.23,"h":2.25,"l":2.2,"n":136,"o":2.2085,"t":"2026-10-08T13:15:00Z","v":41316,"vw":2.221837},{"c":2.275,"h":2.285,"l":2.2,"n":847,"o":2.22,"t":"2026-10-08T13:30:00Z","v":262642,"vw":2.249386},{"c":2.34,"h":2.34,"l":2.2701,"n":853,"o":2.275,"t":"2026-10-08T13:45:00Z","v":166457,"vw":2.302117},{"c":2.329,"h":2.3784,"l":2.31,"n":562,"o":2.33,"t":"2026-10-08T14:00:00Z","v":168992,"vw":2.338267},{"c":2.34,"h":2.35,"l":2.31,"n":296,"o":2.3209,"t":"2026-10-08T14:15:00Z","v":98866,"vw":2.331647},{"c":2.28,"h":2.335,"l":2.28,"n":246,"o":2.335,"t":"2026-10-08T14:30:00Z","v":80265,"vw":2.305426},{"c":2.3086,"h":2.32,"l":2.28,"n":222,"o":2.285,"t":"2026-10-08T14:45:00Z","v":47913,"vw":2.298587},{"c":2.329,"h":2.34,"l":2.31,"n":174,"o":2.31,"t":"2026-10-08T15:00:00Z","v":40782,"vw":2.322506},{"c":2.411,"h":2.44,"l":2.33,"n":1071,"o":2.33,"t":"2026-10-08T15:15:00Z","v":275339,"vw":2.401824},{"c":2.4,"h":2.44,"l":2.38,"n":432,"o":2.411,"t":"2026-10-08T15:30:00Z","v":192414,"vw":2.412323},{"c":2.385,"h":2.43,"l":2.38,"n":296,"o":2.405,"t":"2026-10-08T15:45:00Z","v":92586,"vw":2.407719},{"c":2.38,"h":2.39,"l":2.371,"n":181,"o":2.381,"t":"2026-10-08T16:00:00Z","v":24779,"vw":2.383725},{"c":2.345,"h":2.4,"l":2.34,"n":317,"o":2.375,"t":"2026-10-08T16:15:00Z","v":57869,"vw":2.366239},{"c":2.355,"h":2.37,"l":2.345,"n":117,"o":2.345,"t":"2026-10-08T16:30:00Z","v":31552,"vw":2.36174},{"c":2.341,"h":2.38,"l":2.34,"n":276,"o":2.35,"t":"2026-10-08T16:45:00Z","v":43077,"vw":2.359291},{"c":2.3677,"h":2.38,"l":2.3304,"n":178,"o":2.345,"t":"2026-10-08T17:00:00Z","v":40116,"vw":2.352333},{"c":2.335,"h":2.365,"l":2.33,"n":81,"o":2.365,"t":"2026-10-08T17:15:00Z","v":16456,"vw":2.338498},{"c":2.345,"h":2.35,"l":2.3316,"n":92,"o":2.335,"t":"2026-10-08T17:30:00Z","v":18169,"vw":2.34591},{"c":2.345,"h":2.35,"l":2.33,"n":78,"o":2.34,"t":"2026-10-08T17:45:00Z","v":14723,"vw":2.336561},{"c":2.34,"h":2.345,"l":2.33,"n":112,"o":2.34,"t":"2026-10-08T18:00:00Z","v":19857,"vw":2.336699},{"c":2.395,"h":2.4,"l":2.335,"n":405,"o":2.3364,"t":"2026-10-08T18:15:00Z","v":60675,"vw":2.374855},{"c":2.3939,"h":2.41,"l":2.385,"n":284,"o":2.395,"t":"2026-10-08T18:30:00Z","v":73163,"vw":2.398315},{"c":2.375,"h":2.39,"l":2.355,"n":208,"o":2.3809,"t":"2026-10-08T18:45:00Z","v":49777,"vw":2.371601},{"c":2.345,"h":2.3799,"l":2.34,"n":155,"o":2.371,"t":"2026-10-08T19:00:00Z","v":34935,"vw":2.358144},{"c":2.37,"h":2.375,"l":2.345,"n":89,"o":2.345,"t":"2026-10-08T19:15:00Z","v":22117,"vw":2.354921},{"c":2.389,"h":2.39,"l":2.37,"n":73,"o":2.3708,"t":"2026-10-08T19:30:00Z","v":11665,"vw":2.382235},{"c":2.3,"h":2.385,"l":2.295,"n":668,"o":2.3801,"t":"2026-10-08T19:45:00Z","v":124780,"vw":2.328696},{"c":2.31,"h":2.31,"l":2.29,"n":11,"o":2.29,"t":"2026-10-08T20:00:00Z","v":171720,"vw":2.290052},{"c":2.31,"h":2.3752,"l":2.3055,"n":11,"o":2.3752,"t":"2026-10-08T20:15:00Z","v":1509,"vw":2.334192},{"c":2.33,"h":2.33,"l":2.31,"n":5,"o":2.31,"t":"2026-10-08T21:00:00Z","v":381,"vw":2.319969},{"c":2.31,"h":2.33,"l":2.31,"n":4,"o":2.33,"t":"2026-10-08T21:30:00Z","v":682,"vw":2.31497},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-08T21:45:00Z","v":100,"vw":2.34},{"c":2.34,"h":2.34,"l":2.3,"n":4,"o":2.3,"t":"2026-10-08T22:00:00Z","v":728,"vw":2.318531},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-08T22:15:00Z","v":1000,"vw":2.35},{"c":2.3004,"h":2.35,"l":2.3004,"n":3,"o":2.35,"t":"2026-10-08T22:30:00Z","v":801,"vw":2.326166},{"c":2.3338,"h":2.3382,"l":2.3,"n":7,"o":2.3382,"t":"2026-10-08T22:45:00Z","v":2080,"vw":2.309858},{"c":2.32,"h":2.32,"l":2.31,"n":5,"o":2.31,"t":"2026-10-08T23:00:00Z","v":1435,"vw":2.318606},{"c":2.3,"h":2.31,"l":2.3,"n":17,"o":2.31,"t":"2026-10-08T23:15:00Z","v":1124,"vw":2.303299},{"c":2.29,"h":2.3,"l":2.29,"n":16,"o":2.3,"t":"2026-10-08T23:30:00Z","v":2736,"vw":2.292295},{"c":2.2824,"h":2.2905,"l":2.2824,"n":5,"o":2.2905,"t":"2026-10-08T23:45:00Z","v":2723,"vw":2.287508},{"c":2.3,"h":2.35,"l":2.291,"n":17,"o":2.35,"t":"2026-10-09T08:00:00Z","v":1276,"vw":2.326852},{"c":2.3,"h":2.37,"l":2.3,"n":4,"o":2.345,"t":"2026-10-09T08:30:00Z","v":520,"vw":2.343392},{"c":2.33,"h":2.33,"l":2.32,"n":15,"o":2.32,"t":"2026-10-09T09:30:00Z","v":1743,"vw":2.3226},{"c":2.34,"h":2.34,"l":2.34,"n":6,"o":2.34,"t":"2026-10-09T10:00:00Z","v":563,"vw":2.34},{"c":2.34,"h":2.34,"l":2.34,"n":3,"o":2.34,"t":"2026-10-09T10:15:00Z","v":200,"vw":2.34},{"c":2.34,"h":2.38,"l":2.34,"n":20,"o":2.35,"t":"2026-10-09T11:00:00Z","v":4568,"vw":2.365922},{"c":2.34,"h":2.3446,"l":2.34,"n":3,"o":2.3446,"t":"2026-10-09T11:15:00Z","v":1690,"vw":2.341089},{"c":2.34,"h":2.34,"l":2.34,"n":3,"o":2.34,"t":"2026-10-09T11:30:00Z","v":619,"vw":2.34},{"c":2.35,"h":2.35,"l":2.34,"n":11,"o":2.34,"t":"2026-10-09T12:00:00Z","v":11511,"vw":2.344791},{"c":2.37,"h":2.37,"l":2.34,"n":21,"o":2.34,"t":"2026-10-09T12:15:00Z","v":12795,"vw":2.355766},{"c":2.36,"h":2.3694,"l":2.36,"n":5,"o":2.36,"t":"2026-10-09T12:30:00Z","v":527,"vw":2.362413},{"c":2.37,"h":2.37,"l":2.364,"n":5,"o":2.37,"t":"2026-10-09T12:45:00Z","v":452,"vw":2.366857},{"c":2.4,"h":2.4,"l":2.37,"n":13,"o":2.37,"t":"2026-10-09T13:00:00Z","v":14575,"vw":2.39556},{"c":2.4,"h":2.4799,"l":2.38,"n":119,"o":2.395,"t":"2026-10-09T13:15:00Z","v":32814,"vw":2.433923},{"c":2.445,"h":2.48,"l":2.29,"n":968,"o":2.41,"t":"2026-10-09T13:30:00Z","v":249847,"vw":2.387483},{"c":2.38,"h":2.47,"l":2.38,"n":436,"o":2.4428,"t":"2026-10-09T13:45:00Z","v":99867,"vw":2.424483},{"c":2.42,"h":2.44,"l":2.39,"n":352,"o":2.39,"t":"2026-10-09T14:00:00Z","v":46984,"vw":2.417636},{"c":2.455,"h":2.48,"l":2.42,"n":406,"o":2.425,"t":"2026-10-09T14:15:00Z","v":68554,"vw":2.456847},{"c":2.4748,"h":2.495,"l":2.43,"n":549,"o":2.455,"t":"2026-10-09T14:30:00Z","v":106590,"vw":2.460741},{"c":2.485,"h":2.495,"l":2.47,"n":339,"o":2.475,"t":"2026-10-09T14:45:00Z","v":69968,"vw":2.480233},{"c":2.451,"h":2.49,"l":2.445,"n":298,"o":2.4831,"t":"2026-10-09T15:00:00Z","v":65461,"vw":2.469797},{"c":2.465,"h":2.469,"l":2.45,"n":129,"o":2.4599,"t":"2026-10-09T15:15:00Z","v":19548,"vw":2.457855},{"c":2.415,"h":2.46,"l":2.41,"n":241,"o":2.46,"t":"2026-10-09T15:30:00Z","v":44503,"vw":2.438193},{"c":2.43,"h":2.46,"l":2.415,"n":187,"o":2.415,"t":"2026-10-09T15:45:00Z","v":53538,"vw":2.433068},{"c":2.42,"h":2.445,"l":2.42,"n":162,"o":2.43,"t":"2026-10-09T16:00:00Z","v":48605,"vw":2.431474},{"c":2.425,"h":2.4251,"l":2.415,"n":157,"o":2.42,"t":"2026-10-09T16:15:00Z","v":19337,"vw":2.421022},{"c":2.425,"h":2.4399,"l":2.42,"n":111,"o":2.425,"t":"2026-10-09T16:30:00Z","v":18502,"vw":2.428307},{"c":2.355,"h":2.43,"l":2.35,"n":370,"o":2.425,"t":"2026-10-09T16:45:00Z","v":85407,"vw":2.380186},{"c":2.415,"h":2.415,"l":2.35,"n":239,"o":2.35,"t":"2026-10-09T17:00:00Z","v":57784,"vw":2.39562},{"c":2.389,"h":2.415,"l":2.36,"n":479,"o":2.41,"t":"2026-10-09T17:15:00Z","v":86347,"vw":2.380218},{"c":2.395,"h":2.395,"l":2.38,"n":119,"o":2.385,"t":"2026-10-09T17:30:00Z","v":16005,"vw":2.386622},{"c":2.38,"h":2.4597,"l":2.37,"n":334,"o":2.395,"t":"2026-10-09T17:45:00Z","v":66909,"vw":2.41446},{"c":2.45,"h":2.46,"l":2.385,"n":305,"o":2.385,"t":"2026-10-09T18:00:00Z","v":42941,"vw":2.416094},{"c":2.41,"h":2.46,"l":2.41,"n":184,"o":2.455,"t":"2026-10-09T18:15:00Z","v":37703,"vw":2.430223},{"c":2.4,"h":2.41,"l":2.4,"n":62,"o":2.41,"t":"2026-10-09T18:30:00Z","v":4904,"vw":2.404257},{"c":2.4308,"h":2.44,"l":2.4,"n":105,"o":2.4,"t":"2026-10-09T18:45:00Z","v":13600,"vw":2.422644},{"c":2.445,"h":2.456,"l":2.43,"n":150,"o":2.43,"t":"2026-10-09T19:00:00Z","v":17817,"vw":2.441637},{"c":2.445,"h":2.4801,"l":2.445,"n":192,"o":2.445,"t":"2026-10-09T19:15:00Z","v":33866,"vw":2.467065},{"c":2.465,"h":2.475,"l":2.43,"n":435,"o":2.44,"t":"2026-10-09T19:30:00Z","v":107906,"vw":2.454873},{"c":2.42,"h":2.46,"l":2.395,"n":740,"o":2.46,"t":"2026-10-09T19:45:00Z","v":126256,"vw":2.418202},{"c":2.42,"h":2.42,"l":2.42,"n":5,"o":2.42,"t":"2026-10-09T20:00:00Z","v":29310,"vw":2.42},{"c":2.435,"h":2.45,"l":2.435,"n":3,"o":2.45,"t":"2026-10-09T20:15:00Z","v":2433,"vw":2.44733},{"c":2.43,"h":2.44,"l":2.43,"n":5,"o":2.4393,"t":"2026-10-09T20:30:00Z","v":836,"vw":2.435988},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-09T20:45:00Z","v":500,"vw":2.43},{"c":2.43,"h":2.43,"l":2.43,"n":2,"o":2.43,"t":"2026-10-09T21:00:00Z","v":449,"vw":2.43},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-09T21:15:00Z","v":100,"vw":2.43},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-09T21:30:00Z","v":400,"vw":2.43},{"c":2.4638,"h":2.4638,"l":2.4638,"n":1,"o":2.4638,"t":"2026-10-09T21:45:00Z","v":200,"vw":2.4638},{"c":2.43,"h":2.43,"l":2.43,"n":3,"o":2.43,"t":"2026-10-09T22:15:00Z","v":590,"vw":2.43},{"c":2.4307,"h":2.4307,"l":2.4307,"n":1,"o":2.4307,"t":"2026-10-09T23:30:00Z","v":109,"vw":2.4307},{"c":2.4356,"h":2.5499,"l":2.4,"n":30,"o":2.4,"t":"2026-10-12T08:00:00Z","v":12693,"vw":2.512766},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-12T08:30:00Z","v":143,"vw":2.44},{"c":2.43,"h":2.43,"l":2.43,"n":5,"o":2.43,"t":"2026-10-12T09:00:00Z","v":221,"vw":2.43},{"c":2.4405,"h":2.4405,"l":2.44,"n":12,"o":2.44,"t":"2026-10-12T09:15:00Z","v":2566,"vw":2.440221},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-12T10:15:00Z","v":158,"vw":2.44},{"c":2.4401,"h":2.4401,"l":2.4401,"n":1,"o":2.4401,"t":"2026-10-12T10:45:00Z","v":3716,"vw":2.4401},{"c":2.44,"h":2.4493,"l":2.44,"n":5,"o":2.4493,"t":"2026-10-12T11:00:00Z","v":522,"vw":2.44558},{"c":2.41,"h":2.41,"l":2.4004,"n":2,"o":2.4004,"t":"2026-10-12T11:15:00Z","v":2359,"vw":2.402435},{"c":2.4063,"h":2.4063,"l":2.4063,"n":2,"o":2.4063,"t":"2026-10-12T11:45:00Z","v":105,"vw":2.4063},{"c":2.46,"h":2.46,"l":2.46,"n":5,"o":2.46,"t":"2026-10-12T12:00:00Z","v":210,"vw":2.46},{"c":2.4005,"h":2.45,"l":2.4005,"n":6,"o":2.41,"t":"2026-10-12T12:30:00Z","v":1500,"vw":2.411346},{"c":2.41,"h":2.4187,"l":2.41,"n":4,"o":2.4187,"t":"2026-10-12T12:45:00Z","v":1134,"vw":2.411152},{"c":2.445,"h":2.445,"l":2.445,"n":2,"o":2.445,"t":"2026-10-12T13:00:00Z","v":200,"vw":2.445},{"c":2.4205,"h":2.43,"l":2.4205,"n":15,"o":2.43,"t":"2026-10-12T13:15:00Z","v":1091,"vw":2.425929},{"c":2.361,"h":2.425,"l":2.34,"n":338,"o":2.425,"t":"2026-10-12T13:30:00Z","v":64778,"vw":2.37838},{"c":2.371,"h":2.371,"l":2.35,"n":98,"o":2.36,"t":"2026-10-12T13:45:00Z","v":26938,"vw":2.361105},{"c":2.38,"h":2.3893,"l":2.3583,"n":124,"o":2.37,"t":"2026-10-12T14:00:00Z","v":38517,"vw":2.37226},{"c":2.415,"h":2.435,"l":2.4,"n":157,"o":2.4,"t":"2026-10-12T14:15:00Z","v":43543,"vw":2.423045},{"c":2.451,"h":2.46,"l":2.411,"n":148,"o":2.411,"t":"2026-10-12T14:30:00Z","v":38938,"vw":2.429876},{"c":2.435,"h":2.45,"l":2.43,"n":158,"o":2.445,"t":"2026-10-12T14:45:00Z","v":27863,"vw":2.441914},{"c":2.435,"h":2.4798,"l":2.425,"n":345,"o":2.44,"t":"2026-10-12T15:00:00Z","v":66698,"vw":2.453444},{"c":2.525,"h":2.53,"l":2.425,"n":359,"o":2.431,"t":"2026-10-12T15:15:00Z","v":114803,"vw":2.486436},{"c":2.529,"h":2.5317,"l":2.51,"n":189,"o":2.525,"t":"2026-10-12T15:30:00Z","v":23422,"vw":2.520923},{"c":2.575,"h":2.58,"l":2.5101,"n":298,"o":2.53,"t":"2026-10-12T15:45:00Z","v":142153,"vw":2.534516},{"c":2.565,"h":2.58,"l":2.535,"n":273,"o":2.57,"t":"2026-10-12T16:00:00Z","v":74581,"vw":2.550738},{"c":2.5565,"h":2.58,"l":2.5334,"n":201,"o":2.565,"t":"2026-10-12T16:15:00Z","v":51386,"vw":2.556003},{"c":2.54,"h":2.5599,"l":2.54,"n":58,"o":2.55,"t":"2026-10-12T16:30:00Z","v":14897,"vw":2.552133},{"c":2.52,"h":2.555,"l":2.495,"n":451,"o":2.545,"t":"2026-10-12T16:45:00Z","v":92795,"vw":2.512731},{"c":2.515,"h":2.52,"l":2.505,"n":259,"o":2.515,"t":"2026-10-12T17:00:00Z","v":73652,"vw":2.511228},{"c":2.52,"h":2.53,"l":2.51,"n":41,"o":2.52,"t":"2026-10-12T17:15:00Z","v":11447,"vw":2.522993},{"c":2.5408,"h":2.555,"l":2.525,"n":182,"o":2.5299,"t":"2026-10-12T17:30:00Z","v":27051,"vw":2.534568},{"c":2.5225,"h":2.545,"l":2.515,"n":82,"o":2.545,"t":"2026-10-12T17:45:00Z","v":10970,"vw":2.530655},{"c":2.53,"h":2.53,"l":2.525,"n":48,"o":2.525,"t":"2026-10-12T18:00:00Z","v":4489,"vw":2.529867},{"c":2.515,"h":2.5248,"l":2.5101,"n":52,"o":2.5248,"t":"2026-10-12T18:15:00Z","v":15791,"vw":2.516733},{"c":2.475,"h":2.515,"l":2.4702,"n":118,"o":2.515,"t":"2026-10-12T18:30:00Z","v":21957,"vw":2.49611},{"c":2.465,"h":2.505,"l":2.4635,"n":307,"o":2.475,"t":"2026-10-12T18:45:00Z","v":48134,"vw":2.484269},{"c":2.495,"h":2.495,"l":2.451,"n":139,"o":2.4601,"t":"2026-10-12T19:00:00Z","v":53856,"vw":2.472151},{"c":2.505,"h":2.51,"l":2.495,"n":58,"o":2.5,"t":"2026-10-12T19:15:00Z","v":23262,"vw":2.500926},{"c":2.51,"h":2.52,"l":2.5,"n":57,"o":2.5007,"t":"2026-10-12T19:30:00Z","v":15227,"vw":2.510348},{"c":2.48,"h":2.515,"l":2.47,"n":552,"o":2.505,"t":"2026-10-12T19:45:00Z","v":71299,"vw":2.48997},{"c":2.4704,"h":2.5,"l":2.46,"n":14,"o":2.46,"t":"2026-10-12T20:00:00Z","v":42749,"vw":2.460446},{"c":2.4999,"h":2.5,"l":2.4999,"n":2,"o":2.5,"t":"2026-10-12T20:30:00Z","v":2240,"vw":2.499978},{"c":2.5,"h":2.5,"l":2.485,"n":5,"o":2.485,"t":"2026-10-12T21:15:00Z","v":1000,"vw":2.493896},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-12T21:45:00Z","v":1000,"vw":2.47},{"c":2.4704,"h":2.4704,"l":2.4704,"n":1,"o":2.4704,"t":"2026-10-12T22:00:00Z","v":801,"vw":2.4704},{"c":2.4708,"h":2.4708,"l":2.4701,"n":2,"o":2.4701,"t":"2026-10-12T22:30:00Z","v":410,"vw":2.470276},{"c":2.4685,"h":2.4685,"l":2.4685,"n":1,"o":2.4685,"t":"2026-10-12T23:30:00Z","v":2000,"vw":2.4685},{"c":2.4601,"h":2.47,"l":2.44,"n":15,"o":2.46,"t":"2026-10-13T08:00:00Z","v":3675,"vw":2.459768},{"c":2.49,"h":2.5,"l":2.49,"n":2,"o":2.5,"t":"2026-10-13T08:30:00Z","v":200,"vw":2.495},{"c":2.51,"h":2.51,"l":2.51,"n":2,"o":2.51,"t":"2026-10-13T08:45:00Z","v":197,"vw":2.51},{"c":2.5,"h":2.51,"l":2.5,"n":12,"o":2.51,"t":"2026-10-13T09:00:00Z","v":1628,"vw":2.508317},{"c":2.5,"h":2.51,"l":2.5,"n":39,"o":2.51,"t":"2026-10-13T09:30:00Z","v":9959,"vw":2.505887},{"c":2.462,"h":2.462,"l":2.462,"n":1,"o":2.462,"t":"2026-10-13T10:00:00Z","v":600,"vw":2.462},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-13T10:45:00Z","v":241,"vw":2.5},{"c":2.5,"h":2.5099,"l":2.5,"n":2,"o":2.5099,"t":"2026-10-13T11:00:00Z","v":402,"vw":2.507388},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-13T11:15:00Z","v":942,"vw":2.5},{"c":2.5005,"h":2.5031,"l":2.5005,"n":4,"o":2.5031,"t":"2026-10-13T11:30:00Z","v":881,"vw":2.501224},{"c":2.52,"h":2.52,"l":2.5,"n":5,"o":2.5,"t":"2026-10-13T11:45:00Z","v":1516,"vw":2.505294},{"c":2.52,"h":2.52,"l":2.51,"n":7,"o":2.51,"t":"2026-10-13T12:00:00Z","v":13070,"vw":2.519923},{"c":2.52,"h":2.52,"l":2.52,"n":3,"o":2.52,"t":"2026-10-13T12:15:00Z","v":245,"vw":2.52},{"c":2.5257,"h":2.5272,"l":2.51,"n":5,"o":2.52,"t":"2026-10-13T12:30:00Z","v":2640,"vw":2.523481},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-13T12:45:00Z","v":450,"vw":2.52},{"c":2.51,"h":2.55,"l":2.51,"n":153,"o":2.53,"t":"2026-10-13T13:15:00Z","v":6995,"vw":2.534532},{"c":2.46,"h":2.51,"l":2.38,"n":354,"o":2.48,"t":"2026-10-13T13:30:00Z","v":99102,"vw":2.423515},{"c":2.395,"h":2.46,"l":2.39,"n":188,"o":2.46,"t":"2026-10-13T13:45:00Z","v":30945,"vw":2.431941},{"c":2.3801,"h":2.3902,"l":2.36,"n":168,"o":2.39,"t":"2026-10-13T14:00:00Z","v":44612,"vw":2.374144},{"c":2.34,"h":2.385,"l":2.325,"n":322,"o":2.385,"t":"2026-10-13T14:15:00Z","v":59640,"vw":2.357269},{"c":2.33,"h":2.3499,"l":2.31,"n":166,"o":2.3499,"t":"2026-10-13T14:30:00Z","v":34461,"vw":2.32773},{"c":2.2999,"h":2.3302,"l":2.29,"n":133,"o":2.3302,"t":"2026-10-13T14:45:00Z","v":53138,"vw":2.300428},{"c":2.315,"h":2.315,"l":2.2901,"n":72,"o":2.2901,"t":"2026-10-13T15:00:00Z","v":15410,"vw":2.307521},{"c":2.3,"h":2.3191,"l":2.3,"n":39,"o":2.3191,"t":"2026-10-13T15:15:00Z","v":10317,"vw":2.306962},{"c":2.275,"h":2.3,"l":2.26,"n":171,"o":2.3,"t":"2026-10-13T15:30:00Z","v":49782,"vw":2.281194},{"c":2.2703,"h":2.28,"l":2.2701,"n":25,"o":2.2701,"t":"2026-10-13T15:45:00Z","v":3038,"vw":2.276025},{"c":2.275,"h":2.29,"l":2.275,"n":98,"o":2.275,"t":"2026-10-13T16:00:00Z","v":11846,"vw":2.282037},{"c":2.27,"h":2.29,"l":2.265,"n":76,"o":2.28,"t":"2026-10-13T16:15:00Z","v":18003,"vw":2.275984},{"c":2.2608,"h":2.27,"l":2.26,"n":68,"o":2.26,"t":"2026-10-13T16:30:00Z","v":14157,"vw":2.262273},{"c":2.2691,"h":2.29,"l":2.2609,"n":84,"o":2.2619,"t":"2026-10-13T16:45:00Z","v":19902,"vw":2.27071},{"c":2.2374,"h":2.2696,"l":2.235,"n":89,"o":2.2696,"t":"2026-10-13T17:00:00Z","v":45181,"vw":2.249237},{"c":2.24,"h":2.245,"l":2.23,"n":62,"o":2.24,"t":"2026-10-13T17:15:00Z","v":14094,"vw":2.236877},{"c":2.24,"h":2.245,"l":2.23,"n":84,"o":2.235,"t":"2026-10-13T17:30:00Z","v":12543,"vw":2.240642},{"c":2.245,"h":2.245,"l":2.23,"n":87,"o":2.24,"t":"2026-10-13T17:45:00Z","v":14542,"vw":2.236279},{"c":2.26,"h":2.27,"l":2.245,"n":60,"o":2.245,"t":"2026-10-13T18:00:00Z","v":12125,"vw":2.253133},{"c":2.2544,"h":2.26,"l":2.25,"n":39,"o":2.26,"t":"2026-10-13T18:15:00Z","v":19210,"vw":2.258801},{"c":2.275,"h":2.28,"l":2.255,"n":100,"o":2.255,"t":"2026-10-13T18:30:00Z","v":25901,"vw":2.271495},{"c":2.2611,"h":2.27,"l":2.2605,"n":58,"o":2.27,"t":"2026-10-13T18:45:00Z","v":8006,"vw":2.267287},{"c":2.27,"h":2.28,"l":2.265,"n":65,"o":2.265,"t":"2026-10-13T19:00:00Z","v":7321,"vw":2.27141},{"c":2.28,"h":2.3,"l":2.27,"n":368,"o":2.2719,"t":"2026-10-13T19:15:00Z","v":68971,"vw":2.287861},{"c":2.27,"h":2.275,"l":2.265,"n":46,"o":2.275,"t":"2026-10-13T19:30:00Z","v":6072,"vw":2.268131},{"c":2.24,"h":2.2656,"l":2.23,"n":950,"o":2.2656,"t":"2026-10-13T19:45:00Z","v":117151,"vw":2.250493},{"c":2.2133,"h":2.25,"l":2.2133,"n":17,"o":2.24,"t":"2026-10-13T20:00:00Z","v":13526,"vw":2.239898},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-13T20:15:00Z","v":100,"vw":2.23},{"c":2.23,"h":2.23,"l":2.23,"n":6,"o":2.23,"t":"2026-10-13T20:30:00Z","v":402,"vw":2.23},{"c":2.2749,"h":2.2749,"l":2.25,"n":2,"o":2.25,"t":"2026-10-13T20:45:00Z","v":485,"vw":2.260268},{"c":2.2771,"h":2.2771,"l":2.2771,"n":1,"o":2.2771,"t":"2026-10-13T21:30:00Z","v":120,"vw":2.2771},{"c":2.2639,"h":2.276,"l":2.26,"n":6,"o":2.26,"t":"2026-10-13T23:00:00Z","v":4246,"vw":2.2655},{"c":2.28,"h":2.28,"l":2.26,"n":7,"o":2.26,"t":"2026-10-14T08:00:00Z","v":966,"vw":2.267195},{"c":2.28,"h":2.28,"l":2.2,"n":4,"o":2.2,"t":"2026-10-14T08:30:00Z","v":736,"vw":2.235661},{"c":2.2713,"h":2.2713,"l":2.2713,"n":2,"o":2.2713,"t":"2026-10-14T09:15:00Z","v":249,"vw":2.2713},{"c":2.22,"h":2.22,"l":2.22,"n":38,"o":2.22,"t":"2026-10-14T10:45:00Z","v":541,"vw":2.22},{"c":2.2104,"h":2.2104,"l":2.2104,"n":1,"o":2.2104,"t":"2026-10-14T11:00:00Z","v":637,"vw":2.2104},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-14T12:00:00Z","v":1061,"vw":2.22},{"c":2.2204,"h":2.23,"l":2.2204,"n":3,"o":2.23,"t":"2026-10-14T12:15:00Z","v":1237,"vw":2.225056},{"c":2.2101,"h":2.2596,"l":2.2101,"n":11,"o":2.2596,"t":"2026-10-14T12:30:00Z","v":5037,"vw":2.214321},{"c":2.2104,"h":2.2148,"l":2.2104,"n":4,"o":2.2148,"t":"2026-10-14T12:45:00Z","v":663,"vw":2.212123},{"c":2.2296,"h":2.2296,"l":2.22,"n":7,"o":2.22,"t":"2026-10-14T13:00:00Z","v":1238,"vw":2.222027},{"c":2.21,"h":2.22,"l":2.21,"n":10,"o":2.22,"t":"2026-10-14T13:15:00Z","v":3860,"vw":2.211701},{"c":2.1801,"h":2.2099,"l":2.162,"n":197,"o":2.19,"t":"2026-10-14T13:30:00Z","v":51750,"vw":2.182602},{"c":2.1109,"h":2.185,"l":2.1101,"n":274,"o":2.18,"t":"2026-10-14T13:45:00Z","v":60190,"vw":2.138683},{"c":2.115,"h":2.15,"l":2.115,"n":154,"o":2.12,"t":"2026-10-14T14:00:00Z","v":32870,"vw":2.126637},{"c":2.115,"h":2.14,"l":2.115,"n":82,"o":2.1207,"t":"2026-10-14T14:15:00Z","v":39039,"vw":2.130087},{"c":2.1197,"h":2.12,"l":2.09,"n":251,"o":2.1109,"t":"2026-10-14T14:30:00Z","v":42057,"vw":2.107643},{"c":2.0901,"h":2.1192,"l":2.09,"n":198,"o":2.1101,"t":"2026-10-14T14:45:00Z","v":116635,"vw":2.093858},{"c":2.0809,"h":2.0993,"l":2.0809,"n":94,"o":2.0993,"t":"2026-10-14T15:00:00Z","v":18554,"vw":2.09132},{"c":2.095,"h":2.095,"l":2.0835,"n":85,"o":2.0835,"t":"2026-10-14T15:15:00Z","v":13328,"vw":2.090013},{"c":2.06,"h":2.095,"l":2.06,"n":115,"o":2.095,"t":"2026-10-14T15:30:00Z","v":17561,"vw":2.073144},{"c":2.065,"h":2.07,"l":2.06,"n":27,"o":2.07,"t":"2026-10-14T15:45:00Z","v":12518,"vw":2.06641},{"c":2.07,"h":2.0701,"l":2.0501,"n":155,"o":2.06,"t":"2026-10-14T16:00:00Z","v":27716,"vw":2.061189},{"c":2.0842,"h":2.085,"l":2.065,"n":168,"o":2.065,"t":"2026-10-14T16:15:00Z","v":33929,"vw":2.07013},{"c":2.0849,"h":2.095,"l":2.07,"n":115,"o":2.09,"t":"2026-10-14T16:30:00Z","v":22168,"vw":2.085906},{"c":2.085,"h":2.0899,"l":2.085,"n":6,"o":2.0899,"t":"2026-10-14T16:45:00Z","v":3190,"vw":2.088161},{"c":2.085,"h":2.095,"l":2.08,"n":127,"o":2.085,"t":"2026-10-14T17:00:00Z","v":16747,"vw":2.085312},{"c":2.07,"h":2.085,"l":2.065,"n":133,"o":2.085,"t":"2026-10-14T17:15:00Z","v":34228,"vw":2.073839},{"c":2.075,"h":2.08,"l":2.06,"n":165,"o":2.075,"t":"2026-10-14T17:30:00Z","v":14861,"vw":2.069023},{"c":2.07,"h":2.0755,"l":2.05,"n":276,"o":2.07,"t":"2026-10-14T17:45:00Z","v":51162,"vw":2.065419},{"c":2.075,"h":2.08,"l":2.07,"n":12,"o":2.075,"t":"2026-10-14T18:00:00Z","v":1650,"vw":2.073711},{"c":2.075,"h":2.0791,"l":2.065,"n":180,"o":2.075,"t":"2026-10-14T18:15:00Z","v":26050,"vw":2.072951},{"c":2.05,"h":2.0759,"l":2.05,"n":226,"o":2.0759,"t":"2026-10-14T18:30:00Z","v":45491,"vw":2.067522},{"c":2.045,"h":2.05,"l":2.04,"n":37,"o":2.045,"t":"2026-10-14T18:45:00Z","v":19195,"vw":2.042392},{"c":2.035,"h":2.05,"l":2.03,"n":53,"o":2.045,"t":"2026-10-14T19:00:00Z","v":6631,"vw":2.040903},{"c":2.035,"h":2.045,"l":2.035,"n":56,"o":2.04,"t":"2026-10-14T19:15:00Z","v":6968,"vw":2.040854},{"c":2.065,"h":2.07,"l":2.035,"n":311,"o":2.04,"t":"2026-10-14T19:30:00Z","v":65487,"vw":2.056139},{"c":2.105,"h":2.12,"l":2.055,"n":812,"o":2.06,"t":"2026-10-14T19:45:00Z","v":131155,"vw":2.095786},{"c":2.12,"h":2.12,"l":2.1,"n":8,"o":2.1,"t":"2026-10-14T20:00:00Z","v":25297,"vw":2.102116},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-14T21:00:00Z","v":1000,"vw":2.1},{"c":2.1,"h":2.11,"l":2.1,"n":2,"o":2.11,"t":"2026-10-14T21:30:00Z","v":1247,"vw":2.104812},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-14T22:45:00Z","v":170,"vw":2.06},{"c":2.07,"h":2.07,"l":2.05,"n":5,"o":2.05,"t":"2026-10-15T08:00:00Z","v":929,"vw":2.065449},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-15T08:15:00Z","v":257,"vw":2.07},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-15T11:00:00Z","v":100,"vw":2.1},{"c":2.0704,"h":2.0704,"l":2.0704,"n":1,"o":2.0704,"t":"2026-10-15T11:15:00Z","v":525,"vw":2.0704},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-15T11:45:00Z","v":210,"vw":2.07},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-15T12:30:00Z","v":110,"vw":2.07},{"c":2,"h":2.06,"l":2,"n":259,"o":2.05,"t":"2026-10-15T13:30:00Z","v":72823,"vw":2.026097},{"c":1.9899,"h":2.02,"l":1.97,"n":251,"o":2.015,"t":"2026-10-15T13:45:00Z","v":102051,"vw":1.988753},{"c":2.025,"h":2.035,"l":1.995,"n":183,"o":1.995,"t":"2026-10-15T14:00:00Z","v":40323,"vw":2.007885},{"c":2.005,"h":2.025,"l":2,"n":291,"o":2.025,"t":"2026-10-15T14:15:00Z","v":56138,"vw":2.008841},{"c":2.025,"h":2.03,"l":2.0001,"n":190,"o":2.005,"t":"2026-10-15T14:30:00Z","v":49160,"vw":2.014187},{"c":2.0206,"h":2.03,"l":2.015,"n":83,"o":2.025,"t":"2026-10-15T14:45:00Z","v":16881,"vw":2.021931},{"c":2.055,"h":2.055,"l":2.02,"n":98,"o":2.025,"t":"2026-10-15T15:00:00Z","v":16035,"vw":2.037408},{"c":2.055,"h":2.07,"l":2.055,"n":92,"o":2.06,"t":"2026-10-15T15:15:00Z","v":20023,"vw":2.058545},{"c":2.045,"h":2.06,"l":2.045,"n":92,"o":2.055,"t":"2026-10-15T15:30:00Z","v":23072,"vw":2.052776},{"c":2.045,"h":2.05,"l":2.04,"n":55,"o":2.04,"t":"2026-10-15T15:45:00Z","v":12648,"vw":2.041383},{"c":2.045,"h":2.0499,"l":2.04,"n":24,"o":2.045,"t":"2026-10-15T16:00:00Z","v":7469,"vw":2.044164},{"c":2.05,"h":2.055,"l":2.04,"n":64,"o":2.04,"t":"2026-10-15T16:15:00Z","v":11616,"vw":2.048081},{"c":2.07,"h":2.0799,"l":2.055,"n":128,"o":2.055,"t":"2026-10-15T16:30:00Z","v":21777,"vw":2.063034},{"c":2.065,"h":2.075,"l":2.06,"n":32,"o":2.075,"t":"2026-10-15T16:45:00Z","v":8340,"vw":2.065356},{"c":2.075,"h":2.08,"l":2.065,"n":34,"o":2.065,"t":"2026-10-15T17:00:00Z","v":3230,"vw":2.072862},{"c":2.065,"h":2.075,"l":2.065,"n":30,"o":2.075,"t":"2026-10-15T17:15:00Z","v":3734,"vw":2.072743},{"c":2.075,"h":2.08,"l":2.065,"n":51,"o":2.07,"t":"2026-10-15T17:30:00Z","v":8062,"vw":2.073523},{"c":2.075,"h":2.075,"l":2.07,"n":19,"o":2.075,"t":"2026-10-15T17:45:00Z","v":3425,"vw":2.074307},{"c":2.07,"h":2.08,"l":2.07,"n":38,"o":2.07,"t":"2026-10-15T18:00:00Z","v":16739,"vw":2.074198},{"c":2.065,"h":2.065,"l":2.06,"n":19,"o":2.065,"t":"2026-10-15T18:15:00Z","v":3822,"vw":2.062805},{"c":2.065,"h":2.065,"l":2.06,"n":14,"o":2.06,"t":"2026-10-15T18:30:00Z","v":1841,"vw":2.063626},{"c":2.09,"h":2.0999,"l":2.07,"n":165,"o":2.07,"t":"2026-10-15T18:45:00Z","v":38789,"vw":2.0889},{"c":2.105,"h":2.11,"l":2.09,"n":58,"o":2.09,"t":"2026-10-15T19:00:00Z","v":14823,"vw":2.102003},{"c":2.08,"h":2.11,"l":2.08,"n":229,"o":2.11,"t":"2026-10-15T19:15:00Z","v":29971,"vw":2.093992},{"c":2.115,"h":2.12,"l":2.07,"n":95,"o":2.075,"t":"2026-10-15T19:30:00Z","v":29584,"vw":2.089077},{"c":2.12,"h":2.13,"l":2.11,"n":384,"o":2.115,"t":"2026-10-15T19:45:00Z","v":41204,"vw":2.120672},{"c":2.11,"h":2.11,"l":2.11,"n":8,"o":2.11,"t":"2026-10-15T20:00:00Z","v":30244,"vw":2.11},{"c":2.06,"h":2.11,"l":2.06,"n":11,"o":2.11,"t":"2026-10-15T20:30:00Z","v":4753,"vw":2.071175},{"c":2.0763,"h":2.0763,"l":2.0763,"n":1,"o":2.0763,"t":"2026-10-15T21:30:00Z","v":500,"vw":2.0763},{"c":2.0757,"h":2.0757,"l":2.0757,"n":1,"o":2.0757,"t":"2026-10-15T23:45:00Z","v":1900,"vw":2.0757},{"c":2.11,"h":2.11,"l":2.1,"n":8,"o":2.1,"t":"2026-10-16T08:00:00Z","v":1593,"vw":2.102954},{"c":2.4107,"h":2.4107,"l":2.4107,"n":3,"o":2.4107,"t":"2026-10-16T08:45:00Z","v":227,"vw":2.4107},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-16T09:30:00Z","v":200,"vw":2.15},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-16T11:00:00Z","v":250,"vw":2.14},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-16T12:15:00Z","v":100,"vw":2.19},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-10-16T12:45:00Z","v":455,"vw":2.15},{"c":2.06,"h":2.11,"l":2.06,"n":301,"o":2.11,"t":"2026-10-16T13:30:00Z","v":47988,"vw":2.09439},{"c":2.055,"h":2.065,"l":2.055,"n":54,"o":2.065,"t":"2026-10-16T13:45:00Z","v":10131,"vw":2.059799},{"c":2.0408,"h":2.0599,"l":2.04,"n":43,"o":2.055,"t":"2026-10-16T14:00:00Z","v":10728,"vw":2.048313},{"c":2.035,"h":2.05,"l":2.0308,"n":72,"o":2.045,"t":"2026-10-16T14:15:00Z","v":13435,"vw":2.040582},{"c":2.035,"h":2.04,"l":2.0308,"n":39,"o":2.0308,"t":"2026-10-16T14:30:00Z","v":5736,"vw":2.037661},{"c":2.025,"h":2.036,"l":2.025,"n":46,"o":2.035,"t":"2026-10-16T14:45:00Z","v":8170,"vw":2.03222},{"c":1.995,"h":2.02,"l":1.995,"n":123,"o":2.02,"t":"2026-10-16T15:00:00Z","v":18210,"vw":2.006349},{"c":1.99,"h":2,"l":1.9808,"n":150,"o":1.995,"t":"2026-10-16T15:15:00Z","v":15527,"vw":1.988014},{"c":2.015,"h":2.02,"l":2,"n":225,"o":2,"t":"2026-10-16T15:30:00Z","v":20002,"vw":2.010959},{"c":2.0101,"h":2.02,"l":2.01,"n":80,"o":2.02,"t":"2026-10-16T15:45:00Z","v":22837,"vw":2.012746},{"c":2.0058,"h":2.01,"l":2,"n":31,"o":2.01,"t":"2026-10-16T16:00:00Z","v":4166,"vw":2.007098},{"c":2.005,"h":2.005,"l":2.005,"n":1,"o":2.005,"t":"2026-10-16T16:15:00Z","v":100,"vw":2.005},{"c":2.015,"h":2.02,"l":2.0024,"n":86,"o":2.0024,"t":"2026-10-16T16:30:00Z","v":28186,"vw":2.010211},{"c":2.0109,"h":2.015,"l":2.005,"n":64,"o":2.015,"t":"2026-10-16T16:45:00Z","v":9068,"vw":2.011432},{"c":2,"h":2.01,"l":1.995,"n":111,"o":2.01,"t":"2026-10-16T17:00:00Z","v":25796,"vw":2.000488},{"c":1.995,"h":2,"l":1.995,"n":60,"o":2,"t":"2026-10-16T17:15:00Z","v":15339,"vw":1.995465},{"c":2.005,"h":2.005,"l":1.995,"n":57,"o":2,"t":"2026-10-16T17:30:00Z","v":7890,"vw":2.000754},{"c":2.005,"h":2.01,"l":1.995,"n":61,"o":2.005,"t":"2026-10-16T17:45:00Z","v":10783,"vw":2.002096},{"c":2.01,"h":2.01,"l":2,"n":35,"o":2.005,"t":"2026-10-16T18:00:00Z","v":4060,"vw":2.008379},{"c":2.015,"h":2.02,"l":2.0136,"n":35,"o":2.02,"t":"2026-10-16T18:15:00Z","v":2455,"vw":2.015451},{"c":2.025,"h":2.025,"l":2.015,"n":58,"o":2.0164,"t":"2026-10-16T18:30:00Z","v":7504,"vw":2.020953},{"c":2.025,"h":2.035,"l":2.02,"n":161,"o":2.025,"t":"2026-10-16T18:45:00Z","v":23163,"vw":2.024609},{"c":2.015,"h":2.02,"l":2.01,"n":38,"o":2.02,"t":"2026-10-16T19:00:00Z","v":7585,"vw":2.016532},{"c":2.015,"h":2.02,"l":2.0114,"n":71,"o":2.02,"t":"2026-10-16T19:15:00Z","v":18828,"vw":2.017381},{"c":2.03,"h":2.04,"l":2.0145,"n":331,"o":2.0145,"t":"2026-10-16T19:30:00Z","v":71391,"vw":2.030276},{"c":2.05,"h":2.05,"l":2.025,"n":354,"o":2.035,"t":"2026-10-16T19:45:00Z","v":52516,"vw":2.037085},{"c":2.05,"h":2.05,"l":2.05,"n":4,"o":2.05,"t":"2026-10-16T20:00:00Z","v":9201,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-16T21:45:00Z","v":200,"vw":2.05},{"c":2.02,"h":2.05,"l":2.02,"n":5,"o":2.05,"t":"2026-10-16T22:00:00Z","v":1000,"vw":2.023409},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-16T22:45:00Z","v":300,"vw":2.03},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-19T08:00:00Z","v":293,"vw":2.07},{"c":2.0604,"h":2.0604,"l":2.0604,"n":1,"o":2.0604,"t":"2026-10-19T09:00:00Z","v":575,"vw":2.0604},{"c":2.0604,"h":2.0604,"l":2.0604,"n":1,"o":2.0604,"t":"2026-10-19T09:15:00Z","v":358,"vw":2.0604},{"c":2.06,"h":2.07,"l":2.06,"n":7,"o":2.07,"t":"2026-10-19T09:30:00Z","v":10000,"vw":2.061212},{"c":2.08,"h":2.08,"l":2.06,"n":2,"o":2.06,"t":"2026-10-19T11:00:00Z","v":600,"vw":2.063333},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-10-19T11:15:00Z","v":1200,"vw":2.1},{"c":2.07,"h":2.1,"l":2.07,"n":11,"o":2.085,"t":"2026-10-19T11:30:00Z","v":1739,"vw":2.088396},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-10-19T12:15:00Z","v":500,"vw":2.11},{"c":2.064,"h":2.064,"l":2.064,"n":1,"o":2.064,"t":"2026-10-19T12:30:00Z","v":126,"vw":2.064},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-19T13:00:00Z","v":200,"vw":2.08},{"c":2.075,"h":2.085,"l":2.05,"n":219,"o":2.05,"t":"2026-10-19T13:30:00Z","v":36375,"vw":2.064206},{"c":2.064,"h":2.08,"l":2.054,"n":155,"o":2.07,"t":"2026-10-19T13:45:00Z","v":31048,"vw":2.063579},{"c":2.055,"h":2.0698,"l":2.05,"n":62,"o":2.064,"t":"2026-10-19T14:00:00Z","v":8780,"vw":2.054851},{"c":2.06,"h":2.07,"l":2.05,"n":109,"o":2.05,"t":"2026-10-19T14:15:00Z","v":11426,"vw":2.061159},{"c":2.065,"h":2.065,"l":2.05,"n":113,"o":2.065,"t":"2026-10-19T14:30:00Z","v":12197,"vw":2.059286},{"c":2.07,"h":2.075,"l":2.07,"n":45,"o":2.07,"t":"2026-10-19T14:45:00Z","v":6351,"vw":2.07221},{"c":2.0701,"h":2.075,"l":2.07,"n":24,"o":2.075,"t":"2026-10-19T15:00:00Z","v":7626,"vw":2.071722},{"c":2.0809,"h":2.085,"l":2.07,"n":119,"o":2.075,"t":"2026-10-19T15:15:00Z","v":30294,"vw":2.072873},{"c":2.0808,"h":2.09,"l":2.08,"n":27,"o":2.09,"t":"2026-10-19T15:30:00Z","v":3972,"vw":2.085948},{"c":2.075,"h":2.085,"l":2.07,"n":155,"o":2.085,"t":"2026-10-19T15:45:00Z","v":30494,"vw":2.07286},{"c":2.06,"h":2.07,"l":2.06,"n":54,"o":2.07,"t":"2026-10-19T16:00:00Z","v":2714,"vw":2.06745},{"c":2.055,"h":2.065,"l":2.055,"n":29,"o":2.06,"t":"2026-10-19T16:15:00Z","v":5122,"vw":2.059499},{"c":2.05,"h":2.06,"l":2.05,"n":15,"o":2.06,"t":"2026-10-19T16:30:00Z","v":6070,"vw":2.056939},{"c":2.05,"h":2.0526,"l":2.05,"n":9,"o":2.05,"t":"2026-10-19T16:45:00Z","v":2232,"vw":2.05119},{"c":2.06,"h":2.06,"l":2.05,"n":191,"o":2.05,"t":"2026-10-19T17:00:00Z","v":25434,"vw":2.052007},{"c":2.085,"h":2.085,"l":2.055,"n":251,"o":2.055,"t":"2026-10-19T17:15:00Z","v":30629,"vw":2.076454},{"c":2.05,"h":2.08,"l":2.05,"n":285,"o":2.08,"t":"2026-10-19T17:30:00Z","v":69094,"vw":2.059625},{"c":2.055,"h":2.055,"l":2.05,"n":29,"o":2.05,"t":"2026-10-19T17:45:00Z","v":5050,"vw":2.054473},{"c":2.05,"h":2.055,"l":2.05,"n":12,"o":2.055,"t":"2026-10-19T18:00:00Z","v":1624,"vw":2.050333},{"c":2.05,"h":2.05,"l":2.05,"n":19,"o":2.05,"t":"2026-10-19T18:15:00Z","v":2483,"vw":2.05},{"c":2.05,"h":2.052,"l":2.05,"n":9,"o":2.052,"t":"2026-10-19T18:30:00Z","v":809,"vw":2.050571},{"c":2.05,"h":2.055,"l":2.05,"n":36,"o":2.055,"t":"2026-10-19T18:45:00Z","v":4730,"vw":2.053706},{"c":2.05,"h":2.055,"l":2.05,"n":6,"o":2.05,"t":"2026-10-19T19:00:00Z","v":834,"vw":2.050688},{"c":2.05,"h":2.055,"l":2.05,"n":21,"o":2.055,"t":"2026-10-19T19:15:00Z","v":12788,"vw":2.051785},{"c":2.05,"h":2.0516,"l":2.05,"n":7,"o":2.0516,"t":"2026-10-19T19:30:00Z","v":287,"vw":2.050985},{"c":2.01,"h":2.055,"l":2.01,"n":426,"o":2.05,"t":"2026-10-19T19:45:00Z","v":107766,"vw":2.033236},{"c":2.02,"h":2.02,"l":2.02,"n":4,"o":2.02,"t":"2026-10-19T20:00:00Z","v":14300,"vw":2.02},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-19T20:30:00Z","v":140,"vw":2.06},{"c":2.01,"h":2.02,"l":2.01,"n":26,"o":2.02,"t":"2026-10-19T21:15:00Z","v":2398,"vw":2.013101},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-20T10:15:00Z","v":100,"vw":2},{"c":1.95,"h":1.98,"l":1.9463,"n":78,"o":1.9463,"t":"2026-10-20T10:45:00Z","v":7869,"vw":1.957396},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-20T12:00:00Z","v":500,"vw":2},{"c":1.9902,"h":2.0191,"l":1.9902,"n":118,"o":2.01,"t":"2026-10-20T13:30:00Z","v":24584,"vw":2.00687},{"c":2.025,"h":2.025,"l":1.9901,"n":103,"o":2,"t":"2026-10-20T13:45:00Z","v":20423,"vw":2.013455},{"c":2.015,"h":2.03,"l":2.015,"n":52,"o":2.025,"t":"2026-10-20T14:00:00Z","v":8170,"vw":2.025179},{"c":2.04,"h":2.04,"l":2.02,"n":45,"o":2.02,"t":"2026-10-20T14:15:00Z","v":4802,"vw":2.023232},{"c":2.065,"h":2.07,"l":2.0301,"n":205,"o":2.0305,"t":"2026-10-20T14:30:00Z","v":28150,"vw":2.048451},{"c":2.065,"h":2.08,"l":2.055,"n":176,"o":2.065,"t":"2026-10-20T14:45:00Z","v":28216,"vw":2.0713},{"c":2.0575,"h":2.075,"l":2.05,"n":218,"o":2.0664,"t":"2026-10-20T15:00:00Z","v":30456,"vw":2.065414},{"c":2.06,"h":2.0666,"l":2.055,"n":89,"o":2.055,"t":"2026-10-20T15:15:00Z","v":12449,"vw":2.062785},{"c":2.0699,"h":2.07,"l":2.0507,"n":89,"o":2.055,"t":"2026-10-20T15:30:00Z","v":5515,"vw":2.06208},{"c":2.065,"h":2.075,"l":2.06,"n":87,"o":2.06,"t":"2026-10-20T15:45:00Z","v":10179,"vw":2.067063},{"c":2.075,"h":2.075,"l":2.065,"n":57,"o":2.065,"t":"2026-10-20T16:00:00Z","v":2308,"vw":2.06975},{"c":2.08,"h":2.08,"l":2.075,"n":31,"o":2.075,"t":"2026-10-20T16:15:00Z","v":4503,"vw":2.077976},{"c":2.11,"h":2.12,"l":2.08,"n":132,"o":2.08,"t":"2026-10-20T16:30:00Z","v":20122,"vw":2.102965},{"c":2.12,"h":2.13,"l":2.105,"n":1140,"o":2.11,"t":"2026-10-20T16:45:00Z","v":74340,"vw":2.12083},{"c":2.135,"h":2.135,"l":2.13,"n":43,"o":2.13,"t":"2026-10-20T17:00:00Z","v":2667,"vw":2.134259},{"c":2.14,"h":2.14,"l":2.13,"n":29,"o":2.1399,"t":"2026-10-20T17:15:00Z","v":2696,"vw":2.135562},{"c":2.155,"h":2.155,"l":2.13,"n":103,"o":2.14,"t":"2026-10-20T17:30:00Z","v":35657,"vw":2.141539},{"c":2.16,"h":2.16,"l":2.15,"n":21,"o":2.1545,"t":"2026-10-20T17:45:00Z","v":5328,"vw":2.153833},{"c":2.155,"h":2.165,"l":2.14,"n":73,"o":2.16,"t":"2026-10-20T18:00:00Z","v":10501,"vw":2.152544},{"c":2.16,"h":2.16,"l":2.135,"n":135,"o":2.1501,"t":"2026-10-20T18:15:00Z","v":10482,"vw":2.141726},{"c":2.145,"h":2.16,"l":2.145,"n":216,"o":2.15,"t":"2026-10-20T18:30:00Z","v":22155,"vw":2.156236},{"c":2.1499,"h":2.1511,"l":2.1409,"n":70,"o":2.1497,"t":"2026-10-20T18:45:00Z","v":6124,"vw":2.149464},{"c":2.1539,"h":2.163,"l":2.14,"n":263,"o":2.145,"t":"2026-10-20T19:00:00Z","v":31926,"vw":2.150394},{"c":2.1599,"h":2.165,"l":2.155,"n":27,"o":2.16,"t":"2026-10-20T19:15:00Z","v":3183,"vw":2.159726},{"c":2.165,"h":2.165,"l":2.145,"n":226,"o":2.155,"t":"2026-10-20T19:30:00Z","v":29377,"vw":2.160073},{"c":2.18,"h":2.18,"l":2.1601,"n":293,"o":2.17,"t":"2026-10-20T19:45:00Z","v":21955,"vw":2.168025},{"c":2.16,"h":2.16,"l":2.16,"n":4,"o":2.16,"t":"2026-10-20T20:00:00Z","v":8352,"vw":2.16},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-20T20:45:00Z","v":254,"vw":2.15},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-20T23:45:00Z","v":1000,"vw":2.16},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-21T10:00:00Z","v":770,"vw":2.1},{"c":2.1233,"h":2.1233,"l":2.1233,"n":1,"o":2.1233,"t":"2026-10-21T13:15:00Z","v":1100,"vw":2.1233},{"c":2.3035,"h":2.31,"l":2.16,"n":382,"o":2.17,"t":"2026-10-21T13:30:00Z","v":91404,"vw":2.259052},{"c":2.265,"h":2.31,"l":2.265,"n":238,"o":2.3,"t":"2026-10-21T13:45:00Z","v":29786,"vw":2.293763},{"c":2.27,"h":2.27,"l":2.2441,"n":117,"o":2.265,"t":"2026-10-21T14:00:00Z","v":23180,"vw":2.25557},{"c":2.27,"h":2.285,"l":2.2502,"n":76,"o":2.27,"t":"2026-10-21T14:15:00Z","v":13369,"vw":2.265472},{"c":2.295,"h":2.295,"l":2.27,"n":125,"o":2.27,"t":"2026-10-21T14:30:00Z","v":18850,"vw":2.283266},{"c":2.2909,"h":2.305,"l":2.2909,"n":56,"o":2.2973,"t":"2026-10-21T14:45:00Z","v":5473,"vw":2.2981},{"c":2.285,"h":2.29,"l":2.2809,"n":15,"o":2.29,"t":"2026-10-21T15:00:00Z","v":1813,"vw":2.285482},{"c":2.285,"h":2.285,"l":2.25,"n":223,"o":2.285,"t":"2026-10-21T15:15:00Z","v":35918,"vw":2.27005},{"c":2.285,"h":2.29,"l":2.2832,"n":26,"o":2.2893,"t":"2026-10-21T15:30:00Z","v":5577,"vw":2.287451},{"c":2.29,"h":2.295,"l":2.285,"n":60,"o":2.285,"t":"2026-10-21T15:45:00Z","v":5465,"vw":2.290443},{"c":2.275,"h":2.295,"l":2.27,"n":144,"o":2.285,"t":"2026-10-21T16:00:00Z","v":28071,"vw":2.273225},{"c":2.275,"h":2.279,"l":2.2707,"n":8,"o":2.279,"t":"2026-10-21T16:15:00Z","v":558,"vw":2.276267},{"c":2.315,"h":2.33,"l":2.275,"n":239,"o":2.2777,"t":"2026-10-21T16:30:00Z","v":41374,"vw":2.30502},{"c":2.315,"h":2.3199,"l":2.3005,"n":127,"o":2.315,"t":"2026-10-21T16:45:00Z","v":14823,"vw":2.30857},{"c":2.295,"h":2.32,"l":2.29,"n":75,"o":2.315,"t":"2026-10-21T17:00:00Z","v":27523,"vw":2.298057},{"c":2.285,"h":2.295,"l":2.28,"n":30,"o":2.295,"t":"2026-10-21T17:15:00Z","v":6230,"vw":2.287108},{"c":2.285,"h":2.285,"l":2.2803,"n":15,"o":2.2803,"t":"2026-10-21T17:30:00Z","v":949,"vw":2.283792},{"c":2.295,"h":2.295,"l":2.2809,"n":82,"o":2.29,"t":"2026-10-21T17:45:00Z","v":11906,"vw":2.286217},{"c":2.305,"h":2.305,"l":2.295,"n":31,"o":2.3,"t":"2026-10-21T18:00:00Z","v":4305,"vw":2.301341},{"c":2.295,"h":2.31,"l":2.29,"n":47,"o":2.31,"t":"2026-10-21T18:15:00Z","v":7740,"vw":2.299845},{"c":2.31,"h":2.31,"l":2.3,"n":36,"o":2.3,"t":"2026-10-21T18:30:00Z","v":5941,"vw":2.306117},{"c":2.3,"h":2.3199,"l":2.3,"n":81,"o":2.315,"t":"2026-10-21T18:45:00Z","v":14448,"vw":2.309587},{"c":2.285,"h":2.295,"l":2.28,"n":44,"o":2.295,"t":"2026-10-21T19:00:00Z","v":6300,"vw":2.287838},{"c":2.305,"h":2.305,"l":2.29,"n":58,"o":2.29,"t":"2026-10-21T19:15:00Z","v":4141,"vw":2.296465},{"c":2.315,"h":2.315,"l":2.305,"n":64,"o":2.305,"t":"2026-10-21T19:30:00Z","v":6387,"vw":2.31142},{"c":2.295,"h":2.325,"l":2.28,"n":457,"o":2.32,"t":"2026-10-21T19:45:00Z","v":59271,"vw":2.30355},{"c":2.29,"h":2.29,"l":2.29,"n":4,"o":2.29,"t":"2026-10-21T20:00:00Z","v":9454,"vw":2.29},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-21T20:30:00Z","v":120,"vw":2.26},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-21T20:45:00Z","v":4600,"vw":2.22},{"c":2.3099,"h":2.3099,"l":2.3099,"n":1,"o":2.3099,"t":"2026-10-21T21:00:00Z","v":8000,"vw":2.3099},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-21T22:00:00Z","v":1200,"vw":2.3},{"c":2.2942,"h":2.2942,"l":2.2942,"n":1,"o":2.2942,"t":"2026-10-21T23:45:00Z","v":300,"vw":2.2942},{"c":2.26,"h":2.28,"l":2.21,"n":7,"o":2.21,"t":"2026-10-22T08:00:00Z","v":1312,"vw":2.233102},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-10-22T08:45:00Z","v":500,"vw":2.21},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-22T09:00:00Z","v":500,"vw":2.28}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.13342451912301675,"strike":3.304823578033131,"iv":1.4339338964671788,"gamma":0.40854435406646317,"theta":-0.005297170076182544,"vega":0.001992518103075307,"rho":0.0003470354681581987,"breakevenPct":50.80035513842755},{"delta":0.3,"premium":0.23616905458840914,"strike":3.8408820239395256,"iv":2.1233034532701303,"gamma":0.35228823448672314,"theta":-0.008530241294689383,"vega":0.0021101514971267783,"rho":0.00035702374959557744,"breakevenPct":78.81802975999717},{"delta":0.35,"premium":0.33891359005380156,"strike":4.376940469845921,"iv":2.8126730100730817,"gamma":0.29603211490698306,"theta":-0.011763312513196223,"vega":0.00222778489117825,"rho":0.00036701203103295616,"breakevenPct":106.83570438156681},{"delta":0.4,"premium":0.441658125519194,"strike":4.912998915752317,"iv":3.5020425668760335,"gamma":0.23977599532724295,"theta":-0.014996383731703065,"vega":0.002345418285229722,"rho":0.00037700031247033493,"breakevenPct":134.85337900313644},{"delta":0.45,"premium":0.5444026609845863,"strike":5.449057361658712,"iv":4.191412123678985,"gamma":0.18351987574750284,"theta":-0.018229454950209903,"vega":0.0024630516792811933,"rho":0.0003869885939077137,"breakevenPct":162.8710536247061},{"delta":0.5,"premium":0.6471471964499788,"strike":5.985115807565107,"iv":4.880781680481936,"gamma":0.1272637561677628,"theta":-0.02146252616871674,"vega":0.0025806850733326647,"rho":0.0003969768753450924,"breakevenPct":190.8887282462757},{"delta":0.55,"premium":0.6089054745233632,"strike":5.060696560534014,"iv":4.055554030792542,"gamma":0.19232143505540578,"theta":-0.017688871128030224,"vega":0.002493789591103447,"rho":0.0005187032627200289,"breakevenPct":148.6667559235692},{"delta":0.6,"premium":0.5666373323127056,"strike":4.094567595718986,"iv":3.1870710665272206,"gamma":0.26084370934347206,"theta":-0.013715111302263112,"vega":0.0024010529777500865,"rho":0.0006436207737163014,"breakevenPct":104.43881263296895},{"delta":0.65,"premium":0.524369190102048,"strike":3.128438630903955,"iv":2.318588102261897,"gamma":0.32936598363153846,"theta":-0.009741351476495992,"vega":0.0023083163643967254,"rho":0.0007685382847125741,"breakevenPct":60.21086934236857},{"delta":0.7,"premium":0.4821010478913905,"strike":2.1623096660889263,"iv":1.4501051379965753,"gamma":0.3978882579196048,"theta":-0.0057675916507288795,"vega":0.0022155797510433647,"rho":0.0008934557957088465,"breakevenPct":15.982926051768288}],"put":[{"delta":0.1,"premium":0.4457497563908457,"strike":1.0780006496244114,"iv":5.941641288152629,"gamma":0.07908690711641914,"theta":-0.010460094119349712,"vega":0.0011083517354019223,"rho":-0.0005442975140650421,"breakevenPct":72.26969766519449},{"delta":0.15,"premium":0.3340012895547611,"strike":1.3759965611873037,"iv":4.309275002389012,"gamma":0.23465028555325843,"theta":-0.008081266026476502,"vega":0.0014288586082519797,"rho":-0.0005496935078598057,"breakevenPct":54.29845299857269},{"delta":0.2,"premium":0.22225282271867647,"strike":1.673992472750196,"iv":2.6769087166253955,"gamma":0.3902136639900978,"theta":-0.005702437933603291,"vega":0.0017493654811020372,"rho":-0.0005550895016545694,"breakevenPct":36.32720833195089},{"delta":0.25,"premium":0.11050435588259189,"strike":1.971988384313088,"iv":1.044542430861779,"gamma":0.5457770424269371,"theta":-0.003323609840730082,"vega":0.0020698723539520946,"rho":-0.0005604854954493331,"breakevenPct":18.355963665329107},{"delta":0.3,"premium":1.6528300168477816,"strike":3.365125289536511,"iv":2.637441178151831,"gamma":0.4027422764276446,"theta":-0.010678073787863713,"vega":0.0022295404020757073,"rho":-0.0018925022669246203,"breakevenPct":24.899330145231154},{"delta":0.35,"premium":3.36677043279456,"strike":4.871886094764448,"iv":4.564970072359149,"gamma":0.22872712899678876,"theta":-0.01904239364201792,"vega":0.0023725209783182094,"rho":-0.003362159604737621,"breakevenPct":33.98615517675928},{"delta":0.4,"premium":4.354565657095591,"strike":5.752083068891405,"iv":5.698791761980326,"gamma":0.1126682847181131,"theta":-0.02400710695233058,"vega":0.0024871513883867433,"rho":-0.004248240415124508,"breakevenPct":38.7053766756222},{"delta":0.45,"premium":3.1789350407731405,"strike":4.765539894355083,"iv":4.467898108105302,"gamma":0.1692803681119903,"theta":-0.0188432719647051,"vega":0.0025173173100962384,"rho":-0.00339565442176438,"breakevenPct":30.4120678253534},{"delta":0.5,"premium":2.00330442445069,"strike":3.778996719818761,"iv":3.2370044542302794,"gamma":0.22589245150586748,"theta":-0.013679436977079622,"vega":0.0025474832318057336,"rho":-0.002543068428404251,"breakevenPct":22.118758975084607},{"delta":0.55,"premium":1.3366527577443554,"strike":3.2552709831652247,"iv":2.4710173534896156,"gamma":0.25165290905214444,"theta":-0.010411919651169202,"vega":0.0025609979264972116,"rho":-0.0021007599958585035,"breakevenPct":15.850077832418002},{"delta":0.6,"premium":2.237935218538247,"strike":4.1622767276920545,"iv":3.048620704621532,"gamma":0.19428101198169476,"theta":-0.01242843262288677,"vega":0.002485840585157759,"rho":-0.0029216889665643025,"breakevenPct":15.59905661606104},{"delta":0.65,"premium":2.5950549881702725,"strike":4.582417633141497,"iv":2.988428669580559,"gamma":0.1888149842876623,"theta":-0.01153138709163158,"vega":0.002369091757799935,"rho":-0.0033029587592512334,"breakevenPct":12.834971711788395}]},"raw":{"call":[{"delta":0.25,"premium":0.13342451912301675,"strike":3.304823578033131,"iv":1.4339338964671788,"gamma":0.40854435406646317,"theta":-0.005297170076182544,"vega":0.001992518103075307,"rho":0.0003470354681581987,"breakevenPct":50.80035513842755},{"delta":0.3,"premium":0.23616905458840914,"strike":3.8408820239395256,"iv":2.1233034532701303,"gamma":0.35228823448672314,"theta":-0.008530241294689383,"vega":0.0021101514971267783,"rho":0.00035702374959557744,"breakevenPct":78.81802975999717},{"delta":0.35,"premium":0.33891359005380156,"strike":4.376940469845921,"iv":2.8126730100730817,"gamma":0.29603211490698306,"theta":-0.011763312513196223,"vega":0.00222778489117825,"rho":0.00036701203103295616,"breakevenPct":106.83570438156681},{"delta":0.4,"premium":0.441658125519194,"strike":4.912998915752317,"iv":3.5020425668760335,"gamma":0.23977599532724295,"theta":-0.014996383731703065,"vega":0.002345418285229722,"rho":0.00037700031247033493,"breakevenPct":134.85337900313644},{"delta":0.45,"premium":0.5444026609845863,"strike":5.449057361658712,"iv":4.191412123678985,"gamma":0.18351987574750284,"theta":-0.018229454950209903,"vega":0.0024630516792811933,"rho":0.0003869885939077137,"breakevenPct":162.8710536247061},{"delta":0.5,"premium":0.6471471964499788,"strike":5.985115807565107,"iv":4.880781680481936,"gamma":0.1272637561677628,"theta":-0.02146252616871674,"vega":0.0025806850733326647,"rho":0.0003969768753450924,"breakevenPct":190.8887282462757},{"delta":0.55,"premium":0.6089054745233632,"strike":5.060696560534014,"iv":4.055554030792542,"gamma":0.19232143505540578,"theta":-0.017688871128030224,"vega":0.002493789591103447,"rho":0.0005187032627200289,"breakevenPct":148.6667559235692},{"delta":0.6,"premium":0.5666373323127056,"strike":4.094567595718986,"iv":3.1870710665272206,"gamma":0.26084370934347206,"theta":-0.013715111302263112,"vega":0.0024010529777500865,"rho":0.0006436207737163014,"breakevenPct":104.43881263296895},{"delta":0.65,"premium":0.524369190102048,"strike":3.128438630903955,"iv":2.318588102261897,"gamma":0.32936598363153846,"theta":-0.009741351476495992,"vega":0.0023083163643967254,"rho":0.0007685382847125741,"breakevenPct":60.21086934236857},{"delta":0.7,"premium":0.4821010478913905,"strike":2.1623096660889263,"iv":1.4501051379965753,"gamma":0.3978882579196048,"theta":-0.0057675916507288795,"vega":0.0022155797510433647,"rho":0.0008934557957088465,"breakevenPct":15.982926051768288}],"put":[{"delta":0.1,"premium":0.4457497563908457,"strike":1.0780006496244114,"iv":5.941641288152629,"gamma":0.07908690711641914,"theta":-0.010460094119349712,"vega":0.0011083517354019223,"rho":-0.0005442975140650421,"breakevenPct":72.26969766519449},{"delta":0.15,"premium":0.3340012895547611,"strike":1.3759965611873037,"iv":4.309275002389012,"gamma":0.23465028555325843,"theta":-0.008081266026476502,"vega":0.0014288586082519797,"rho":-0.0005496935078598057,"breakevenPct":54.29845299857269},{"delta":0.2,"premium":0.22225282271867647,"strike":1.673992472750196,"iv":2.6769087166253955,"gamma":0.3902136639900978,"theta":-0.005702437933603291,"vega":0.0017493654811020372,"rho":-0.0005550895016545694,"breakevenPct":36.32720833195089},{"delta":0.25,"premium":0.11050435588259189,"strike":1.971988384313088,"iv":1.044542430861779,"gamma":0.5457770424269371,"theta":-0.003323609840730082,"vega":0.0020698723539520946,"rho":-0.0005604854954493331,"breakevenPct":18.355963665329107},{"delta":0.3,"premium":1.6528300168477816,"strike":3.365125289536511,"iv":2.637441178151831,"gamma":0.4027422764276446,"theta":-0.010678073787863713,"vega":0.0022295404020757073,"rho":-0.0018925022669246203,"breakevenPct":24.899330145231154},{"delta":0.35,"premium":3.36677043279456,"strike":4.871886094764448,"iv":4.564970072359149,"gamma":0.22872712899678876,"theta":-0.01904239364201792,"vega":0.0023725209783182094,"rho":-0.003362159604737621,"breakevenPct":33.98615517675928},{"delta":0.4,"premium":4.354565657095591,"strike":5.752083068891405,"iv":5.698791761980326,"gamma":0.1126682847181131,"theta":-0.02400710695233058,"vega":0.0024871513883867433,"rho":-0.004248240415124508,"breakevenPct":38.7053766756222},{"delta":0.45,"premium":3.1789350407731405,"strike":4.765539894355083,"iv":4.467898108105302,"gamma":0.1692803681119903,"theta":-0.0188432719647051,"vega":0.0025173173100962384,"rho":-0.00339565442176438,"breakevenPct":30.4120678253534},{"delta":0.5,"premium":2.00330442445069,"strike":3.778996719818761,"iv":3.2370044542302794,"gamma":0.22589245150586748,"theta":-0.013679436977079622,"vega":0.0025474832318057336,"rho":-0.002543068428404251,"breakevenPct":22.118758975084607},{"delta":0.55,"premium":1.3366527577443554,"strike":3.2552709831652247,"iv":2.4710173534896156,"gamma":0.25165290905214444,"theta":-0.010411919651169202,"vega":0.0025609979264972116,"rho":-0.0021007599958585035,"breakevenPct":15.850077832418002},{"delta":0.6,"premium":2.237935218538247,"strike":4.1622767276920545,"iv":3.048620704621532,"gamma":0.19428101198169476,"theta":-0.01242843262288677,"vega":0.002485840585157759,"rho":-0.0029216889665643025,"breakevenPct":15.59905661606104},{"delta":0.65,"premium":2.5950549881702725,"strike":4.582417633141497,"iv":2.988428669580559,"gamma":0.1888149842876623,"theta":-0.01153138709163158,"vega":0.002369091757799935,"rho":-0.0033029587592512334,"breakevenPct":12.834971711788395}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}