{"schemaVersion":1,"symbol":"AIVI","days":90,"observations":[{"symbol":"AIVI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.071000+00:00","captured_at":"2026-10-22T00:11:09.124Z","last_trade_at":"2026-10-22T00:00:00.135424989Z","price":58.2758,"iv_pct":18.268051546788772,"implied_move_pct":4.1359594665928885,"put_call_skew_pp":-0.13023888662087035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIVI","source_hash":"65c1ff32f6ccd6931823fa3048516ffc44d76a0da8a26ec551c9e34acde43564"},{"symbol":"AIVI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.095000+00:00","captured_at":"2026-10-23T05:19:46.705Z","last_trade_at":"2026-10-23T00:00:00.132713692Z","price":57.8847,"iv_pct":19.31490765956071,"implied_move_pct":4.3095067830903755,"put_call_skew_pp":0.6567994340307304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIVI","source_hash":"b97a04068e7fa211dead8cd7dbd05e3b906f5a89d3c2993a637b71d9531e16ce"},{"symbol":"AIVI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.101000+00:00","captured_at":"2026-10-22T21:23:26.794Z","last_trade_at":"2026-10-22T20:10:00.004269648Z","price":57.8847,"iv_pct":19.204425126342247,"implied_move_pct":4.309538379179012,"put_call_skew_pp":0.6537256789983625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIVI","source_hash":"cec08468a4d7ed848d3335490e4ce4794bb10ead8f0e0cf47ed4c0c77ee5d865"}],"dailyIv":[{"symbol":"AIVI","date":"2026-10-20","iv_pct":17.07424420415467,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.388855564325176,"put_iv_pct":18.824181818181817},{"expiry":"2026-12-18","call_iv_pct":15.645094339622641,"put_iv_pct":16.710903041825095},{"expiry":"2027-03-19","call_iv_pct":16.22811570247934,"put_iv_pct":17.128724727838257},{"expiry":"2027-06-17","call_iv_pct":17.463048498845264,"put_iv_pct":18.20502994011976}],"source":"ThetaData EOD Greeks","provider_symbol":"AIVI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ecc8c7aadc9ea87060e50299a86610c9ef5816b04ae9fc194d5594ceedb558cc","captured_at":"2026-10-22T11:25:58.208149+00:00"},{"symbol":"AIVI","date":"2026-10-21","iv_pct":17.847406461242606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.861661341853033,"put_iv_pct":19.511710213776723},{"expiry":"2026-12-18","call_iv_pct":18.138485158648926,"put_iv_pct":16.08758080313418},{"expiry":"2027-03-19","call_iv_pct":16.904545454545456,"put_iv_pct":17.359310344827588},{"expiry":"2027-06-17","call_iv_pct":18.00223744292237,"put_iv_pct":17.913720930232557}],"source":"ThetaData EOD Greeks","provider_symbol":"AIVI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"abd1a9fc1024808700ffdd2a6bbd9e7f227a4501b5c896fa388910658c100c8c","captured_at":"2026-10-22T11:25:56.546441+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AIVI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}