{"symbol":"AKBA","url":"https://intraalpha.com/companies/AKBA","capturedAt":"2026-10-23T02:00:54.870Z","state":"ready","quote":{"symbol":"AKBA","last_price":0.5671,"prev_close":0.5853,"regular_close":0.5622,"change":-0.0182,"change_pct":-3.1095,"regular_change":-0.0231,"regular_change_pct":-3.9467,"extended_change":0.0049,"extended_change_pct":0.8716,"bid":0.567,"ask":0.57,"bid_size":200,"ask_size":1600,"volume":13102698,"vwap":0.561283,"open":0.5751,"high":0.6044,"low":0.5421,"close":0.5622,"trade_count":23050,"last_trade_at":"2026-10-22T23:21:51.158157441Z","last_quote_at":"2026-10-22T23:59:15.546093601Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:00:51.427871601-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"AKBA","fetched_at":"2026-10-23T02:00:54.303228+00:00","name":"Akebia Ther","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC","country":"USA","description":"Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of kidney therapies for patients with kidney disease. The company is headquartered in Cambridge, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":162190000,"ebitda":-4296000,"pe_ratio":null,"peg_ratio":0,"book_value":0.092,"dividend_per_share":null,"dividend_yield":null,"eps":-0.12,"revenue_ttm":219060000,"gross_profit_ttm":178400000,"profit_margin":-0.135,"operating_margin_ttm":-0.0546,"return_on_assets_ttm":-0.0105,"return_on_equity_ttm":-1.094,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.214,"analyst_target_price":3.917,"analyst_number":1,"beta":0.18,"fifty_two_week_high":3.2,"fifty_two_week_low":0.542,"fifty_day_ma":0.876,"two_hundred_day_ma":1.175,"shares_outstanding":277106000,"forward_pe":28.74,"price_to_sales":0.74,"price_to_book":10.33,"ev_to_revenue":0.721,"ev_to_ebitda":64.35},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:00:54.303228+00:00"},"optionObservedAt":"2026-10-22T19:55:24.221Z","bars":[{"c":0.7,"h":0.71,"l":0.7,"n":5,"o":0.71,"t":"2026-10-16T11:05:00Z","v":628,"vw":0.705},{"c":0.7155,"h":0.7155,"l":0.7155,"n":1,"o":0.7155,"t":"2026-10-16T11:50:00Z","v":250,"vw":0.7155},{"c":0.715,"h":0.7155,"l":0.7078,"n":3,"o":0.7078,"t":"2026-10-16T12:15:00Z","v":350,"vw":0.713086},{"c":0.7155,"h":0.7155,"l":0.7155,"n":1,"o":0.7155,"t":"2026-10-16T12:45:00Z","v":115,"vw":0.7155},{"c":0.7155,"h":0.7155,"l":0.71,"n":3,"o":0.71,"t":"2026-10-16T12:50:00Z","v":2304,"vw":0.712149},{"c":0.7,"h":0.7012,"l":0.7,"n":3,"o":0.7012,"t":"2026-10-16T13:00:00Z","v":300,"vw":0.700733},{"c":0.7012,"h":0.7122,"l":0.7012,"n":4,"o":0.7122,"t":"2026-10-16T13:05:00Z","v":700,"vw":0.7067},{"c":0.705,"h":0.7095,"l":0.705,"n":6,"o":0.7095,"t":"2026-10-16T13:10:00Z","v":6488,"vw":0.709291},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-16T13:25:00Z","v":150,"vw":0.71},{"c":0.687,"h":0.7106,"l":0.6806,"n":165,"o":0.703,"t":"2026-10-16T13:30:00Z","v":209977,"vw":0.696631},{"c":0.6968,"h":0.6989,"l":0.6861,"n":118,"o":0.6871,"t":"2026-10-16T13:35:00Z","v":19656,"vw":0.69104},{"c":0.6891,"h":0.6974,"l":0.688,"n":57,"o":0.6917,"t":"2026-10-16T13:40:00Z","v":18524,"vw":0.694167},{"c":0.691,"h":0.691,"l":0.6823,"n":131,"o":0.6876,"t":"2026-10-16T13:45:00Z","v":44665,"vw":0.684832},{"c":0.6849,"h":0.691,"l":0.6721,"n":578,"o":0.6876,"t":"2026-10-16T13:50:00Z","v":395713,"vw":0.6809},{"c":0.6999,"h":0.7,"l":0.6876,"n":97,"o":0.6898,"t":"2026-10-16T13:55:00Z","v":40327,"vw":0.69177},{"c":0.7,"h":0.7,"l":0.6966,"n":167,"o":0.7,"t":"2026-10-16T14:00:00Z","v":38983,"vw":0.698224},{"c":0.7098,"h":0.71,"l":0.6974,"n":225,"o":0.6998,"t":"2026-10-16T14:05:00Z","v":77087,"vw":0.70233},{"c":0.7113,"h":0.7113,"l":0.7055,"n":146,"o":0.7069,"t":"2026-10-16T14:10:00Z","v":63511,"vw":0.708222},{"c":0.7052,"h":0.7122,"l":0.7052,"n":168,"o":0.7113,"t":"2026-10-16T14:15:00Z","v":31951,"vw":0.709121},{"c":0.708,"h":0.708,"l":0.7002,"n":95,"o":0.708,"t":"2026-10-16T14:20:00Z","v":34737,"vw":0.707452},{"c":0.7084,"h":0.7099,"l":0.705,"n":116,"o":0.708,"t":"2026-10-16T14:25:00Z","v":56122,"vw":0.707049},{"c":0.7085,"h":0.7085,"l":0.7056,"n":128,"o":0.7059,"t":"2026-10-16T14:30:00Z","v":70758,"vw":0.706914},{"c":0.7093,"h":0.71,"l":0.7083,"n":231,"o":0.7084,"t":"2026-10-16T14:35:00Z","v":55873,"vw":0.709352},{"c":0.7051,"h":0.7103,"l":0.7026,"n":197,"o":0.7099,"t":"2026-10-16T14:40:00Z","v":104886,"vw":0.706851},{"c":0.7051,"h":0.7052,"l":0.7029,"n":115,"o":0.7051,"t":"2026-10-16T14:45:00Z","v":64765,"vw":0.704798},{"c":0.7061,"h":0.7088,"l":0.7044,"n":108,"o":0.7051,"t":"2026-10-16T14:50:00Z","v":53949,"vw":0.706013},{"c":0.72,"h":0.7233,"l":0.7064,"n":124,"o":0.7085,"t":"2026-10-16T14:55:00Z","v":48284,"vw":0.711766},{"c":0.7231,"h":0.7235,"l":0.7183,"n":147,"o":0.7196,"t":"2026-10-16T15:00:00Z","v":35851,"vw":0.720512},{"c":0.7156,"h":0.724,"l":0.7155,"n":94,"o":0.7212,"t":"2026-10-16T15:05:00Z","v":12782,"vw":0.719142},{"c":0.7158,"h":0.7181,"l":0.7156,"n":75,"o":0.7176,"t":"2026-10-16T15:10:00Z","v":9035,"vw":0.717094},{"c":0.7156,"h":0.7179,"l":0.7154,"n":192,"o":0.7169,"t":"2026-10-16T15:15:00Z","v":22849,"vw":0.716492},{"c":0.7104,"h":0.7165,"l":0.71,"n":245,"o":0.7165,"t":"2026-10-16T15:20:00Z","v":73134,"vw":0.711016},{"c":0.7197,"h":0.7197,"l":0.7103,"n":161,"o":0.7108,"t":"2026-10-16T15:25:00Z","v":54142,"vw":0.713178},{"c":0.7232,"h":0.724,"l":0.7199,"n":107,"o":0.7199,"t":"2026-10-16T15:30:00Z","v":33225,"vw":0.721232},{"c":0.7206,"h":0.7232,"l":0.7201,"n":201,"o":0.7232,"t":"2026-10-16T15:35:00Z","v":76855,"vw":0.721034},{"c":0.7233,"h":0.725,"l":0.7201,"n":228,"o":0.7206,"t":"2026-10-16T15:40:00Z","v":89463,"vw":0.721494},{"c":0.7337,"h":0.7337,"l":0.7218,"n":178,"o":0.7246,"t":"2026-10-16T15:45:00Z","v":74376,"vw":0.72846},{"c":0.7263,"h":0.7326,"l":0.7206,"n":304,"o":0.7324,"t":"2026-10-16T15:50:00Z","v":149638,"vw":0.727715},{"c":0.7199,"h":0.7272,"l":0.7199,"n":150,"o":0.7263,"t":"2026-10-16T15:55:00Z","v":24284,"vw":0.725856},{"c":0.7205,"h":0.7239,"l":0.72,"n":116,"o":0.7238,"t":"2026-10-16T16:00:00Z","v":13530,"vw":0.722677},{"c":0.7107,"h":0.7202,"l":0.7104,"n":138,"o":0.72,"t":"2026-10-16T16:05:00Z","v":29388,"vw":0.713563},{"c":0.7152,"h":0.7154,"l":0.7113,"n":116,"o":0.713,"t":"2026-10-16T16:10:00Z","v":11628,"vw":0.71353},{"c":0.7155,"h":0.7161,"l":0.7139,"n":85,"o":0.7151,"t":"2026-10-16T16:15:00Z","v":12918,"vw":0.714851},{"c":0.7133,"h":0.7152,"l":0.71,"n":132,"o":0.7151,"t":"2026-10-16T16:20:00Z","v":50464,"vw":0.71278},{"c":0.7123,"h":0.7128,"l":0.7122,"n":131,"o":0.7123,"t":"2026-10-16T16:25:00Z","v":47047,"vw":0.712387},{"c":0.7114,"h":0.7123,"l":0.7106,"n":147,"o":0.7123,"t":"2026-10-16T16:30:00Z","v":37720,"vw":0.711395},{"c":0.7046,"h":0.712,"l":0.7044,"n":387,"o":0.7114,"t":"2026-10-16T16:35:00Z","v":137050,"vw":0.706593},{"c":0.7077,"h":0.711,"l":0.7021,"n":794,"o":0.7045,"t":"2026-10-16T16:40:00Z","v":150190,"vw":0.705832},{"c":0.704,"h":0.7093,"l":0.7019,"n":156,"o":0.707,"t":"2026-10-16T16:45:00Z","v":33797,"vw":0.705284},{"c":0.7035,"h":0.7052,"l":0.7018,"n":146,"o":0.7038,"t":"2026-10-16T16:50:00Z","v":38754,"vw":0.703317},{"c":0.7001,"h":0.7036,"l":0.7,"n":205,"o":0.7036,"t":"2026-10-16T16:55:00Z","v":87054,"vw":0.702067},{"c":0.6986,"h":0.7002,"l":0.692,"n":262,"o":0.7001,"t":"2026-10-16T17:00:00Z","v":92241,"vw":0.697042},{"c":0.6965,"h":0.6991,"l":0.6959,"n":122,"o":0.6985,"t":"2026-10-16T17:05:00Z","v":34704,"vw":0.697724},{"c":0.6963,"h":0.6967,"l":0.696,"n":281,"o":0.6965,"t":"2026-10-16T17:10:00Z","v":68262,"vw":0.696499},{"c":0.6945,"h":0.6963,"l":0.6936,"n":192,"o":0.6963,"t":"2026-10-16T17:15:00Z","v":32621,"vw":0.69584},{"c":0.6958,"h":0.6965,"l":0.6943,"n":141,"o":0.6945,"t":"2026-10-16T17:20:00Z","v":23571,"vw":0.695011},{"c":0.6964,"h":0.6965,"l":0.6952,"n":177,"o":0.6958,"t":"2026-10-16T17:25:00Z","v":13663,"vw":0.696169},{"c":0.6981,"h":0.7004,"l":0.696,"n":163,"o":0.6964,"t":"2026-10-16T17:30:00Z","v":28822,"vw":0.698216},{"c":0.6943,"h":0.6981,"l":0.6943,"n":227,"o":0.6981,"t":"2026-10-16T17:35:00Z","v":80646,"vw":0.69594},{"c":0.6951,"h":0.6981,"l":0.6923,"n":763,"o":0.6944,"t":"2026-10-16T17:40:00Z","v":188072,"vw":0.694879},{"c":0.6921,"h":0.6952,"l":0.6921,"n":128,"o":0.6951,"t":"2026-10-16T17:45:00Z","v":22907,"vw":0.694175},{"c":0.689,"h":0.6928,"l":0.6866,"n":168,"o":0.6928,"t":"2026-10-16T17:50:00Z","v":51747,"vw":0.690031},{"c":0.6893,"h":0.6899,"l":0.687,"n":144,"o":0.6878,"t":"2026-10-16T17:55:00Z","v":23289,"vw":0.689147},{"c":0.6882,"h":0.6894,"l":0.6862,"n":216,"o":0.6894,"t":"2026-10-16T18:00:00Z","v":46833,"vw":0.68882},{"c":0.6875,"h":0.6876,"l":0.6871,"n":120,"o":0.6876,"t":"2026-10-16T18:05:00Z","v":40640,"vw":0.687508},{"c":0.6875,"h":0.6876,"l":0.6875,"n":109,"o":0.6875,"t":"2026-10-16T18:10:00Z","v":30262,"vw":0.687527},{"c":0.6876,"h":0.6876,"l":0.6875,"n":161,"o":0.6875,"t":"2026-10-16T18:15:00Z","v":77759,"vw":0.687551},{"c":0.6882,"h":0.6882,"l":0.6876,"n":268,"o":0.6876,"t":"2026-10-16T18:20:00Z","v":122790,"vw":0.687793},{"c":0.6893,"h":0.6898,"l":0.6881,"n":161,"o":0.6882,"t":"2026-10-16T18:25:00Z","v":57719,"vw":0.68912},{"c":0.6931,"h":0.6936,"l":0.6891,"n":339,"o":0.6893,"t":"2026-10-16T18:30:00Z","v":122195,"vw":0.69037},{"c":0.6914,"h":0.6925,"l":0.6914,"n":210,"o":0.6925,"t":"2026-10-16T18:35:00Z","v":92861,"vw":0.691714},{"c":0.6915,"h":0.6915,"l":0.6914,"n":116,"o":0.6915,"t":"2026-10-16T18:40:00Z","v":68936,"vw":0.691437},{"c":0.6929,"h":0.6933,"l":0.6914,"n":293,"o":0.6915,"t":"2026-10-16T18:45:00Z","v":94036,"vw":0.691999},{"c":0.6921,"h":0.6929,"l":0.6921,"n":264,"o":0.6929,"t":"2026-10-16T18:50:00Z","v":90605,"vw":0.692424},{"c":0.692,"h":0.6922,"l":0.69,"n":345,"o":0.6921,"t":"2026-10-16T18:55:00Z","v":137040,"vw":0.691194},{"c":0.6923,"h":0.693,"l":0.692,"n":168,"o":0.6921,"t":"2026-10-16T19:00:00Z","v":56586,"vw":0.692394},{"c":0.6879,"h":0.6924,"l":0.6868,"n":368,"o":0.6923,"t":"2026-10-16T19:05:00Z","v":138673,"vw":0.690488},{"c":0.6916,"h":0.6918,"l":0.6877,"n":295,"o":0.6879,"t":"2026-10-16T19:10:00Z","v":80065,"vw":0.689982},{"c":0.6867,"h":0.6917,"l":0.686,"n":296,"o":0.6917,"t":"2026-10-16T19:15:00Z","v":72520,"vw":0.688666},{"c":0.6867,"h":0.6867,"l":0.686,"n":269,"o":0.6866,"t":"2026-10-16T19:20:00Z","v":74390,"vw":0.686505},{"c":0.6857,"h":0.6867,"l":0.685,"n":334,"o":0.6866,"t":"2026-10-16T19:25:00Z","v":66890,"vw":0.686493},{"c":0.6804,"h":0.6851,"l":0.6803,"n":776,"o":0.6851,"t":"2026-10-16T19:30:00Z","v":424283,"vw":0.681715},{"c":0.6786,"h":0.6804,"l":0.6785,"n":394,"o":0.6804,"t":"2026-10-16T19:35:00Z","v":215948,"vw":0.67992},{"c":0.6751,"h":0.6786,"l":0.6751,"n":561,"o":0.6785,"t":"2026-10-16T19:40:00Z","v":179339,"vw":0.678062},{"c":0.6702,"h":0.6754,"l":0.67,"n":596,"o":0.6751,"t":"2026-10-16T19:45:00Z","v":272272,"vw":0.671965},{"c":0.6683,"h":0.6703,"l":0.6659,"n":666,"o":0.6702,"t":"2026-10-16T19:50:00Z","v":257862,"vw":0.667981},{"c":0.6718,"h":0.6768,"l":0.6683,"n":1360,"o":0.6685,"t":"2026-10-16T19:55:00Z","v":558702,"vw":0.671888},{"c":0.675,"h":0.675,"l":0.67,"n":11,"o":0.67,"t":"2026-10-16T20:00:00Z","v":255532,"vw":0.670012},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-16T20:10:00Z","v":111,"vw":0.7},{"c":0.6805,"h":0.6936,"l":0.6701,"n":17,"o":0.6746,"t":"2026-10-16T20:40:00Z","v":2802,"vw":0.681912},{"c":0.6864,"h":0.6864,"l":0.6864,"n":8,"o":0.6864,"t":"2026-10-16T20:45:00Z","v":485,"vw":0.6864},{"c":0.6853,"h":0.6864,"l":0.684,"n":24,"o":0.6864,"t":"2026-10-16T20:50:00Z","v":1268,"vw":0.685233},{"c":0.685,"h":0.685,"l":0.685,"n":16,"o":0.685,"t":"2026-10-16T20:55:00Z","v":351,"vw":0.685},{"c":0.6852,"h":0.6852,"l":0.684,"n":10,"o":0.684,"t":"2026-10-16T21:00:00Z","v":595,"vw":0.68445},{"c":0.67,"h":0.683,"l":0.67,"n":35,"o":0.683,"t":"2026-10-16T21:05:00Z","v":10490,"vw":0.670358},{"c":0.674,"h":0.674,"l":0.674,"n":4,"o":0.674,"t":"2026-10-16T21:10:00Z","v":225,"vw":0.674},{"c":0.6874,"h":0.6874,"l":0.6874,"n":1,"o":0.6874,"t":"2026-10-16T21:25:00Z","v":7000,"vw":0.6874},{"c":0.685,"h":0.6881,"l":0.673,"n":68,"o":0.6795,"t":"2026-10-16T21:30:00Z","v":14058,"vw":0.68049},{"c":0.6791,"h":0.6791,"l":0.6731,"n":70,"o":0.677,"t":"2026-10-16T22:15:00Z","v":5669,"vw":0.674362},{"c":0.6755,"h":0.6759,"l":0.6755,"n":3,"o":0.6759,"t":"2026-10-16T22:20:00Z","v":533,"vw":0.675585},{"c":0.675,"h":0.675,"l":0.675,"n":2,"o":0.675,"t":"2026-10-16T22:25:00Z","v":105,"vw":0.675},{"c":0.6615,"h":0.675,"l":0.6615,"n":33,"o":0.675,"t":"2026-10-16T22:30:00Z","v":6025,"vw":0.6648},{"c":0.671,"h":0.6717,"l":0.671,"n":4,"o":0.6717,"t":"2026-10-16T22:40:00Z","v":13670,"vw":0.671005},{"c":0.674,"h":0.6741,"l":0.674,"n":8,"o":0.6741,"t":"2026-10-16T23:00:00Z","v":500,"vw":0.67404},{"c":0.672,"h":0.672,"l":0.672,"n":23,"o":0.672,"t":"2026-10-16T23:10:00Z","v":400,"vw":0.672},{"c":0.6735,"h":0.6735,"l":0.6735,"n":1,"o":0.6735,"t":"2026-10-16T23:15:00Z","v":125,"vw":0.6735},{"c":0.6759,"h":0.6759,"l":0.6759,"n":1,"o":0.6759,"t":"2026-10-16T23:50:00Z","v":100,"vw":0.6759},{"c":0.692,"h":0.692,"l":0.692,"n":2,"o":0.692,"t":"2026-10-19T11:00:00Z","v":2000,"vw":0.692},{"c":0.6887,"h":0.6887,"l":0.6887,"n":3,"o":0.6887,"t":"2026-10-19T12:05:00Z","v":5000,"vw":0.6887},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-10-19T13:25:00Z","v":191,"vw":0.68},{"c":0.6848,"h":0.685,"l":0.67,"n":87,"o":0.674,"t":"2026-10-19T13:30:00Z","v":111357,"vw":0.673329},{"c":0.6814,"h":0.6955,"l":0.6809,"n":67,"o":0.6887,"t":"2026-10-19T13:35:00Z","v":43622,"vw":0.684982},{"c":0.675,"h":0.6906,"l":0.675,"n":61,"o":0.6906,"t":"2026-10-19T13:40:00Z","v":7119,"vw":0.683629},{"c":0.673,"h":0.6775,"l":0.6707,"n":103,"o":0.6755,"t":"2026-10-19T13:45:00Z","v":80694,"vw":0.673532},{"c":0.6746,"h":0.6788,"l":0.673,"n":70,"o":0.674,"t":"2026-10-19T13:50:00Z","v":12860,"vw":0.675161},{"c":0.678,"h":0.684,"l":0.675,"n":388,"o":0.6798,"t":"2026-10-19T13:55:00Z","v":171993,"vw":0.67681},{"c":0.6792,"h":0.68,"l":0.6776,"n":61,"o":0.6781,"t":"2026-10-19T14:00:00Z","v":13393,"vw":0.67891},{"c":0.6904,"h":0.6934,"l":0.679,"n":136,"o":0.679,"t":"2026-10-19T14:05:00Z","v":84725,"vw":0.689765},{"c":0.6979,"h":0.698,"l":0.6902,"n":159,"o":0.6934,"t":"2026-10-19T14:10:00Z","v":30000,"vw":0.693245},{"c":0.6974,"h":0.6999,"l":0.6915,"n":215,"o":0.6946,"t":"2026-10-19T14:15:00Z","v":128617,"vw":0.697759},{"c":0.6982,"h":0.6987,"l":0.6958,"n":96,"o":0.6986,"t":"2026-10-19T14:20:00Z","v":30019,"vw":0.697284},{"c":0.699,"h":0.699,"l":0.697,"n":71,"o":0.6982,"t":"2026-10-19T14:25:00Z","v":22798,"vw":0.698782},{"c":0.6898,"h":0.699,"l":0.6897,"n":241,"o":0.699,"t":"2026-10-19T14:30:00Z","v":90487,"vw":0.693336},{"c":0.695,"h":0.695,"l":0.6897,"n":504,"o":0.6897,"t":"2026-10-19T14:35:00Z","v":236372,"vw":0.691674},{"c":0.6893,"h":0.6944,"l":0.6885,"n":211,"o":0.6944,"t":"2026-10-19T14:40:00Z","v":147701,"vw":0.690054},{"c":0.6962,"h":0.6962,"l":0.6892,"n":160,"o":0.6896,"t":"2026-10-19T14:45:00Z","v":38658,"vw":0.692584},{"c":0.6962,"h":0.6992,"l":0.6911,"n":157,"o":0.6928,"t":"2026-10-19T14:50:00Z","v":66633,"vw":0.695962},{"c":0.6968,"h":0.6999,"l":0.6943,"n":141,"o":0.6988,"t":"2026-10-19T14:55:00Z","v":17050,"vw":0.697166},{"c":0.6916,"h":0.6965,"l":0.6916,"n":125,"o":0.6942,"t":"2026-10-19T15:00:00Z","v":13782,"vw":0.694419},{"c":0.6916,"h":0.6962,"l":0.6916,"n":157,"o":0.6943,"t":"2026-10-19T15:05:00Z","v":16727,"vw":0.693597},{"c":0.6955,"h":0.6956,"l":0.6916,"n":109,"o":0.693,"t":"2026-10-19T15:10:00Z","v":11154,"vw":0.693651},{"c":0.6937,"h":0.6968,"l":0.6929,"n":168,"o":0.6936,"t":"2026-10-19T15:15:00Z","v":77225,"vw":0.695548},{"c":0.6942,"h":0.6967,"l":0.6938,"n":85,"o":0.6966,"t":"2026-10-19T15:20:00Z","v":15450,"vw":0.695829},{"c":0.6964,"h":0.6978,"l":0.692,"n":151,"o":0.6938,"t":"2026-10-19T15:25:00Z","v":85173,"vw":0.69267},{"c":0.6927,"h":0.6999,"l":0.6927,"n":90,"o":0.6942,"t":"2026-10-19T15:30:00Z","v":9292,"vw":0.696654},{"c":0.6974,"h":0.6974,"l":0.6931,"n":45,"o":0.6974,"t":"2026-10-19T15:35:00Z","v":12006,"vw":0.694156},{"c":0.6992,"h":0.7,"l":0.6958,"n":51,"o":0.6958,"t":"2026-10-19T15:40:00Z","v":9661,"vw":0.699112},{"c":0.698,"h":0.7003,"l":0.6951,"n":407,"o":0.7,"t":"2026-10-19T15:45:00Z","v":270617,"vw":0.697955},{"c":0.697,"h":0.6988,"l":0.6968,"n":164,"o":0.698,"t":"2026-10-19T15:50:00Z","v":33789,"vw":0.697527},{"c":0.6925,"h":0.6972,"l":0.6925,"n":243,"o":0.697,"t":"2026-10-19T15:55:00Z","v":145318,"vw":0.695132},{"c":0.6905,"h":0.6927,"l":0.6901,"n":124,"o":0.6927,"t":"2026-10-19T16:00:00Z","v":16478,"vw":0.692075},{"c":0.6868,"h":0.6905,"l":0.6844,"n":135,"o":0.6905,"t":"2026-10-19T16:05:00Z","v":51923,"vw":0.688304},{"c":0.6887,"h":0.6901,"l":0.6858,"n":121,"o":0.6868,"t":"2026-10-19T16:10:00Z","v":31696,"vw":0.689019},{"c":0.6901,"h":0.6907,"l":0.688,"n":132,"o":0.6888,"t":"2026-10-19T16:15:00Z","v":36679,"vw":0.689103},{"c":0.6881,"h":0.6893,"l":0.6881,"n":37,"o":0.6893,"t":"2026-10-19T16:20:00Z","v":13996,"vw":0.688643},{"c":0.6909,"h":0.6915,"l":0.6882,"n":242,"o":0.6886,"t":"2026-10-19T16:25:00Z","v":185943,"vw":0.690326},{"c":0.6924,"h":0.6927,"l":0.6878,"n":403,"o":0.6909,"t":"2026-10-19T16:30:00Z","v":264506,"vw":0.690657},{"c":0.6925,"h":0.6925,"l":0.6915,"n":20,"o":0.6915,"t":"2026-10-19T16:35:00Z","v":7066,"vw":0.692105},{"c":0.6924,"h":0.6944,"l":0.6922,"n":218,"o":0.6925,"t":"2026-10-19T16:40:00Z","v":98006,"vw":0.692973},{"c":0.691,"h":0.692,"l":0.6899,"n":132,"o":0.6919,"t":"2026-10-19T16:45:00Z","v":33642,"vw":0.691629},{"c":0.6899,"h":0.6907,"l":0.6893,"n":289,"o":0.6907,"t":"2026-10-19T16:50:00Z","v":160786,"vw":0.69},{"c":0.69,"h":0.6972,"l":0.6885,"n":384,"o":0.6894,"t":"2026-10-19T16:55:00Z","v":144082,"vw":0.693427},{"c":0.6927,"h":0.6939,"l":0.6896,"n":98,"o":0.6901,"t":"2026-10-19T17:00:00Z","v":25709,"vw":0.693585},{"c":0.6912,"h":0.694,"l":0.6899,"n":106,"o":0.6926,"t":"2026-10-19T17:05:00Z","v":15435,"vw":0.691757},{"c":0.6924,"h":0.6931,"l":0.6898,"n":57,"o":0.6907,"t":"2026-10-19T17:10:00Z","v":12758,"vw":0.691402},{"c":0.6931,"h":0.6934,"l":0.6921,"n":77,"o":0.6922,"t":"2026-10-19T17:15:00Z","v":14577,"vw":0.693111},{"c":0.6935,"h":0.6941,"l":0.6931,"n":101,"o":0.6934,"t":"2026-10-19T17:20:00Z","v":24782,"vw":0.693465},{"c":0.6947,"h":0.6951,"l":0.6935,"n":60,"o":0.6936,"t":"2026-10-19T17:25:00Z","v":6317,"vw":0.694338},{"c":0.695,"h":0.6955,"l":0.6945,"n":105,"o":0.6947,"t":"2026-10-19T17:30:00Z","v":14370,"vw":0.694906},{"c":0.6945,"h":0.695,"l":0.6945,"n":76,"o":0.6947,"t":"2026-10-19T17:35:00Z","v":27494,"vw":0.694584},{"c":0.693,"h":0.6946,"l":0.6923,"n":237,"o":0.6945,"t":"2026-10-19T17:40:00Z","v":153721,"vw":0.692589},{"c":0.694,"h":0.6946,"l":0.6929,"n":362,"o":0.6932,"t":"2026-10-19T17:45:00Z","v":252437,"vw":0.693594},{"c":0.6925,"h":0.694,"l":0.6902,"n":195,"o":0.694,"t":"2026-10-19T17:50:00Z","v":40708,"vw":0.692209},{"c":0.6897,"h":0.6928,"l":0.6864,"n":557,"o":0.6917,"t":"2026-10-19T17:55:00Z","v":109479,"vw":0.690331},{"c":0.6846,"h":0.6907,"l":0.6846,"n":291,"o":0.6899,"t":"2026-10-19T18:00:00Z","v":155940,"vw":0.686886},{"c":0.6851,"h":0.6853,"l":0.6846,"n":152,"o":0.6847,"t":"2026-10-19T18:05:00Z","v":21126,"vw":0.684995},{"c":0.681,"h":0.6851,"l":0.6803,"n":150,"o":0.6851,"t":"2026-10-19T18:10:00Z","v":32212,"vw":0.682251},{"c":0.6811,"h":0.6812,"l":0.681,"n":142,"o":0.681,"t":"2026-10-19T18:15:00Z","v":52269,"vw":0.681109},{"c":0.6839,"h":0.6839,"l":0.6813,"n":587,"o":0.6813,"t":"2026-10-19T18:20:00Z","v":331622,"vw":0.683215},{"c":0.6839,"h":0.684,"l":0.6839,"n":155,"o":0.6839,"t":"2026-10-19T18:25:00Z","v":81421,"vw":0.683961},{"c":0.6829,"h":0.684,"l":0.6826,"n":117,"o":0.6839,"t":"2026-10-19T18:30:00Z","v":45864,"vw":0.683226},{"c":0.6827,"h":0.683,"l":0.6827,"n":102,"o":0.6829,"t":"2026-10-19T18:35:00Z","v":23501,"vw":0.682753},{"c":0.6819,"h":0.6828,"l":0.6814,"n":248,"o":0.6827,"t":"2026-10-19T18:40:00Z","v":182688,"vw":0.682623},{"c":0.6834,"h":0.6842,"l":0.6818,"n":381,"o":0.6821,"t":"2026-10-19T18:45:00Z","v":158116,"vw":0.682924},{"c":0.6831,"h":0.6835,"l":0.6826,"n":326,"o":0.6833,"t":"2026-10-19T18:50:00Z","v":97498,"vw":0.68326},{"c":0.6844,"h":0.6864,"l":0.6832,"n":152,"o":0.6832,"t":"2026-10-19T18:55:00Z","v":45347,"vw":0.684112},{"c":0.6854,"h":0.6859,"l":0.6844,"n":57,"o":0.6844,"t":"2026-10-19T19:00:00Z","v":7974,"vw":0.685211},{"c":0.6817,"h":0.6869,"l":0.6817,"n":623,"o":0.6859,"t":"2026-10-19T19:05:00Z","v":289303,"vw":0.68577},{"c":0.6856,"h":0.6889,"l":0.6817,"n":309,"o":0.6817,"t":"2026-10-19T19:10:00Z","v":142549,"vw":0.683449},{"c":0.688,"h":0.688,"l":0.6843,"n":54,"o":0.6855,"t":"2026-10-19T19:15:00Z","v":17981,"vw":0.684927},{"c":0.6842,"h":0.6881,"l":0.6841,"n":187,"o":0.6868,"t":"2026-10-19T19:20:00Z","v":36738,"vw":0.685437},{"c":0.6873,"h":0.6885,"l":0.6842,"n":350,"o":0.6842,"t":"2026-10-19T19:25:00Z","v":260146,"vw":0.685255},{"c":0.6934,"h":0.6958,"l":0.6873,"n":586,"o":0.6873,"t":"2026-10-19T19:30:00Z","v":182004,"vw":0.692197},{"c":0.6929,"h":0.6954,"l":0.6929,"n":345,"o":0.6934,"t":"2026-10-19T19:35:00Z","v":174418,"vw":0.69379},{"c":0.6929,"h":0.693,"l":0.6929,"n":313,"o":0.693,"t":"2026-10-19T19:40:00Z","v":164836,"vw":0.692939},{"c":0.6891,"h":0.693,"l":0.689,"n":514,"o":0.6929,"t":"2026-10-19T19:45:00Z","v":429750,"vw":0.690213},{"c":0.6852,"h":0.6892,"l":0.6852,"n":522,"o":0.6892,"t":"2026-10-19T19:50:00Z","v":446451,"vw":0.686294},{"c":0.68,"h":0.6858,"l":0.68,"n":1188,"o":0.6852,"t":"2026-10-19T19:55:00Z","v":467704,"vw":0.68327},{"c":0.6744,"h":0.6916,"l":0.6744,"n":48,"o":0.6801,"t":"2026-10-19T20:00:00Z","v":122396,"vw":0.680275},{"c":0.687,"h":0.687,"l":0.687,"n":1,"o":0.687,"t":"2026-10-19T20:35:00Z","v":100,"vw":0.687},{"c":0.688,"h":0.688,"l":0.688,"n":1,"o":0.688,"t":"2026-10-19T20:40:00Z","v":100,"vw":0.688},{"c":0.687,"h":0.6875,"l":0.687,"n":2,"o":0.6875,"t":"2026-10-19T20:45:00Z","v":200,"vw":0.68725},{"c":0.6843,"h":0.6843,"l":0.6843,"n":1,"o":0.6843,"t":"2026-10-19T21:50:00Z","v":180,"vw":0.6843},{"c":0.6821,"h":0.6821,"l":0.682,"n":4,"o":0.6821,"t":"2026-10-19T22:20:00Z","v":400,"vw":0.682075},{"c":0.697,"h":0.697,"l":0.697,"n":1,"o":0.697,"t":"2026-10-20T09:00:00Z","v":600,"vw":0.697},{"c":0.6821,"h":0.6821,"l":0.6821,"n":3,"o":0.6821,"t":"2026-10-20T09:05:00Z","v":172,"vw":0.6821},{"c":0.6821,"h":0.6821,"l":0.6821,"n":2,"o":0.6821,"t":"2026-10-20T10:05:00Z","v":1015,"vw":0.6821},{"c":0.6821,"h":0.6821,"l":0.6821,"n":1,"o":0.6821,"t":"2026-10-20T10:55:00Z","v":117,"vw":0.6821},{"c":0.679,"h":0.679,"l":0.679,"n":1,"o":0.679,"t":"2026-10-20T11:00:00Z","v":100,"vw":0.679},{"c":0.6722,"h":0.6722,"l":0.6722,"n":1,"o":0.6722,"t":"2026-10-20T11:05:00Z","v":4500,"vw":0.6722},{"c":0.675,"h":0.675,"l":0.675,"n":1,"o":0.675,"t":"2026-10-20T13:10:00Z","v":1100,"vw":0.675},{"c":0.6751,"h":0.6819,"l":0.675,"n":150,"o":0.68,"t":"2026-10-20T13:30:00Z","v":31703,"vw":0.679376},{"c":0.6842,"h":0.6892,"l":0.6818,"n":52,"o":0.6818,"t":"2026-10-20T13:35:00Z","v":20500,"vw":0.686018},{"c":0.6954,"h":0.6998,"l":0.6924,"n":25,"o":0.6924,"t":"2026-10-20T13:40:00Z","v":1492,"vw":0.695084},{"c":0.6964,"h":0.6997,"l":0.6914,"n":57,"o":0.6955,"t":"2026-10-20T13:45:00Z","v":15586,"vw":0.696745},{"c":0.7012,"h":0.7012,"l":0.6958,"n":77,"o":0.6958,"t":"2026-10-20T13:50:00Z","v":47394,"vw":0.697453},{"c":0.705,"h":0.7063,"l":0.7012,"n":212,"o":0.7012,"t":"2026-10-20T13:55:00Z","v":96639,"vw":0.70418},{"c":0.7021,"h":0.7042,"l":0.6996,"n":71,"o":0.7036,"t":"2026-10-20T14:00:00Z","v":40380,"vw":0.702911},{"c":0.6847,"h":0.7021,"l":0.6847,"n":295,"o":0.7021,"t":"2026-10-20T14:05:00Z","v":201242,"vw":0.696478},{"c":0.6881,"h":0.6895,"l":0.6846,"n":99,"o":0.6848,"t":"2026-10-20T14:10:00Z","v":57825,"vw":0.685627},{"c":0.6979,"h":0.6979,"l":0.6882,"n":105,"o":0.6894,"t":"2026-10-20T14:15:00Z","v":57708,"vw":0.690296},{"c":0.6949,"h":0.6963,"l":0.6902,"n":52,"o":0.6962,"t":"2026-10-20T14:20:00Z","v":16609,"vw":0.694272},{"c":0.6903,"h":0.6951,"l":0.6901,"n":62,"o":0.6951,"t":"2026-10-20T14:25:00Z","v":10475,"vw":0.692701},{"c":0.6952,"h":0.6961,"l":0.6903,"n":217,"o":0.6917,"t":"2026-10-20T14:30:00Z","v":68008,"vw":0.694439},{"c":0.6961,"h":0.6961,"l":0.6936,"n":87,"o":0.6951,"t":"2026-10-20T14:35:00Z","v":18961,"vw":0.694311},{"c":0.6966,"h":0.6973,"l":0.6956,"n":40,"o":0.6962,"t":"2026-10-20T14:40:00Z","v":3185,"vw":0.69663},{"c":0.6953,"h":0.6982,"l":0.6946,"n":101,"o":0.6974,"t":"2026-10-20T14:45:00Z","v":32154,"vw":0.696315},{"c":0.6947,"h":0.6953,"l":0.6946,"n":80,"o":0.6949,"t":"2026-10-20T14:50:00Z","v":11412,"vw":0.694806},{"c":0.697,"h":0.6991,"l":0.6905,"n":207,"o":0.6947,"t":"2026-10-20T14:55:00Z","v":56935,"vw":0.694201},{"c":0.6947,"h":0.6982,"l":0.6939,"n":73,"o":0.6967,"t":"2026-10-20T15:00:00Z","v":18339,"vw":0.695856},{"c":0.691,"h":0.695,"l":0.691,"n":211,"o":0.6947,"t":"2026-10-20T15:05:00Z","v":202792,"vw":0.691157},{"c":0.6789,"h":0.691,"l":0.6779,"n":168,"o":0.691,"t":"2026-10-20T15:10:00Z","v":167837,"vw":0.684104},{"c":0.6756,"h":0.6787,"l":0.6738,"n":362,"o":0.6787,"t":"2026-10-20T15:15:00Z","v":318024,"vw":0.676128},{"c":0.6735,"h":0.6767,"l":0.6727,"n":251,"o":0.6766,"t":"2026-10-20T15:20:00Z","v":20872,"vw":0.675101},{"c":0.6753,"h":0.676,"l":0.6735,"n":89,"o":0.6739,"t":"2026-10-20T15:25:00Z","v":31301,"vw":0.674593},{"c":0.677,"h":0.6776,"l":0.6752,"n":159,"o":0.6761,"t":"2026-10-20T15:30:00Z","v":64039,"vw":0.676346},{"c":0.6736,"h":0.6771,"l":0.673,"n":201,"o":0.677,"t":"2026-10-20T15:35:00Z","v":30629,"vw":0.674936},{"c":0.6714,"h":0.6737,"l":0.6714,"n":94,"o":0.6737,"t":"2026-10-20T15:40:00Z","v":48110,"vw":0.673296},{"c":0.6672,"h":0.6714,"l":0.6652,"n":159,"o":0.6714,"t":"2026-10-20T15:45:00Z","v":55818,"vw":0.668825},{"c":0.6573,"h":0.6668,"l":0.6548,"n":421,"o":0.666,"t":"2026-10-20T15:50:00Z","v":361120,"vw":0.660276},{"c":0.657,"h":0.6573,"l":0.6563,"n":111,"o":0.6573,"t":"2026-10-20T15:55:00Z","v":42586,"vw":0.656864},{"c":0.6512,"h":0.6571,"l":0.6511,"n":101,"o":0.657,"t":"2026-10-20T16:00:00Z","v":85393,"vw":0.654507},{"c":0.6479,"h":0.6511,"l":0.6479,"n":198,"o":0.6511,"t":"2026-10-20T16:05:00Z","v":86013,"vw":0.650564},{"c":0.6401,"h":0.6474,"l":0.64,"n":275,"o":0.6474,"t":"2026-10-20T16:10:00Z","v":263320,"vw":0.642832},{"c":0.6352,"h":0.6402,"l":0.6352,"n":221,"o":0.6401,"t":"2026-10-20T16:15:00Z","v":246181,"vw":0.638351},{"c":0.6332,"h":0.6356,"l":0.6312,"n":288,"o":0.6352,"t":"2026-10-20T16:20:00Z","v":168986,"vw":0.633886},{"c":0.6367,"h":0.6376,"l":0.6332,"n":192,"o":0.6332,"t":"2026-10-20T16:25:00Z","v":91586,"vw":0.634805},{"c":0.6412,"h":0.643,"l":0.6382,"n":206,"o":0.6382,"t":"2026-10-20T16:30:00Z","v":62111,"vw":0.639896},{"c":0.6436,"h":0.6479,"l":0.6413,"n":161,"o":0.6413,"t":"2026-10-20T16:35:00Z","v":140274,"vw":0.643895},{"c":0.6441,"h":0.6447,"l":0.6441,"n":122,"o":0.6447,"t":"2026-10-20T16:40:00Z","v":121235,"vw":0.64421},{"c":0.6406,"h":0.6442,"l":0.6368,"n":210,"o":0.6441,"t":"2026-10-20T16:45:00Z","v":156493,"vw":0.639985},{"c":0.6413,"h":0.6425,"l":0.6404,"n":105,"o":0.6405,"t":"2026-10-20T16:50:00Z","v":30330,"vw":0.64124},{"c":0.641,"h":0.6414,"l":0.641,"n":157,"o":0.6411,"t":"2026-10-20T16:55:00Z","v":133755,"vw":0.64116},{"c":0.6424,"h":0.6449,"l":0.6367,"n":478,"o":0.641,"t":"2026-10-20T17:00:00Z","v":250262,"vw":0.640364},{"c":0.6414,"h":0.6426,"l":0.6414,"n":53,"o":0.6424,"t":"2026-10-20T17:05:00Z","v":15906,"vw":0.641703},{"c":0.6426,"h":0.6436,"l":0.6414,"n":129,"o":0.6414,"t":"2026-10-20T17:10:00Z","v":81640,"vw":0.642316},{"c":0.6441,"h":0.6458,"l":0.6425,"n":212,"o":0.6425,"t":"2026-10-20T17:15:00Z","v":54943,"vw":0.643933},{"c":0.6426,"h":0.6443,"l":0.642,"n":106,"o":0.6441,"t":"2026-10-20T17:20:00Z","v":35861,"vw":0.643683},{"c":0.6405,"h":0.6436,"l":0.6405,"n":60,"o":0.6436,"t":"2026-10-20T17:25:00Z","v":30957,"vw":0.642941},{"c":0.6395,"h":0.6433,"l":0.6392,"n":73,"o":0.642,"t":"2026-10-20T17:30:00Z","v":39094,"vw":0.641852},{"c":0.6403,"h":0.6411,"l":0.6395,"n":37,"o":0.6395,"t":"2026-10-20T17:35:00Z","v":7285,"vw":0.640579},{"c":0.6379,"h":0.6404,"l":0.637,"n":100,"o":0.6398,"t":"2026-10-20T17:40:00Z","v":41674,"vw":0.638963},{"c":0.6364,"h":0.6382,"l":0.6364,"n":43,"o":0.6382,"t":"2026-10-20T17:45:00Z","v":9165,"vw":0.637925},{"c":0.6352,"h":0.6358,"l":0.633,"n":270,"o":0.6353,"t":"2026-10-20T17:50:00Z","v":158741,"vw":0.633423},{"c":0.6337,"h":0.6351,"l":0.6332,"n":76,"o":0.6341,"t":"2026-10-20T17:55:00Z","v":22294,"vw":0.634233},{"c":0.6313,"h":0.6337,"l":0.631,"n":137,"o":0.6337,"t":"2026-10-20T18:00:00Z","v":92934,"vw":0.631967},{"c":0.6328,"h":0.6352,"l":0.6313,"n":281,"o":0.6314,"t":"2026-10-20T18:05:00Z","v":253484,"vw":0.632793},{"c":0.6359,"h":0.6408,"l":0.6322,"n":256,"o":0.6329,"t":"2026-10-20T18:10:00Z","v":262802,"vw":0.634364},{"c":0.6342,"h":0.637,"l":0.6341,"n":230,"o":0.6359,"t":"2026-10-20T18:15:00Z","v":36335,"vw":0.635585},{"c":0.6312,"h":0.6342,"l":0.6312,"n":130,"o":0.6342,"t":"2026-10-20T18:20:00Z","v":134327,"vw":0.634042},{"c":0.6309,"h":0.633,"l":0.6301,"n":234,"o":0.6315,"t":"2026-10-20T18:25:00Z","v":141943,"vw":0.630427},{"c":0.6275,"h":0.631,"l":0.626,"n":201,"o":0.6309,"t":"2026-10-20T18:30:00Z","v":75984,"vw":0.628585},{"c":0.6238,"h":0.628,"l":0.6238,"n":202,"o":0.6275,"t":"2026-10-20T18:35:00Z","v":54763,"vw":0.625941},{"c":0.6176,"h":0.6246,"l":0.6171,"n":152,"o":0.6238,"t":"2026-10-20T18:40:00Z","v":50576,"vw":0.620452},{"c":0.6161,"h":0.6181,"l":0.6155,"n":236,"o":0.6176,"t":"2026-10-20T18:45:00Z","v":181578,"vw":0.61676},{"c":0.6166,"h":0.6181,"l":0.616,"n":192,"o":0.616,"t":"2026-10-20T18:50:00Z","v":85432,"vw":0.616833},{"c":0.6148,"h":0.6166,"l":0.6122,"n":233,"o":0.6166,"t":"2026-10-20T18:55:00Z","v":115529,"vw":0.614751},{"c":0.6133,"h":0.6166,"l":0.6132,"n":314,"o":0.6148,"t":"2026-10-20T19:00:00Z","v":332750,"vw":0.614549},{"c":0.618,"h":0.6196,"l":0.6116,"n":368,"o":0.6133,"t":"2026-10-20T19:05:00Z","v":189839,"vw":0.617066},{"c":0.6198,"h":0.623,"l":0.6182,"n":289,"o":0.6191,"t":"2026-10-20T19:10:00Z","v":256349,"vw":0.621633},{"c":0.6239,"h":0.6263,"l":0.6197,"n":397,"o":0.6198,"t":"2026-10-20T19:15:00Z","v":300619,"vw":0.621342},{"c":0.6203,"h":0.624,"l":0.6201,"n":282,"o":0.6238,"t":"2026-10-20T19:20:00Z","v":272293,"vw":0.62273},{"c":0.6244,"h":0.6282,"l":0.6202,"n":473,"o":0.6202,"t":"2026-10-20T19:25:00Z","v":281862,"vw":0.622713},{"c":0.6273,"h":0.6279,"l":0.6244,"n":218,"o":0.6244,"t":"2026-10-20T19:30:00Z","v":255582,"vw":0.626491},{"c":0.6272,"h":0.6273,"l":0.6272,"n":110,"o":0.6272,"t":"2026-10-20T19:35:00Z","v":190408,"vw":0.627244},{"c":0.6238,"h":0.6273,"l":0.6237,"n":281,"o":0.6272,"t":"2026-10-20T19:40:00Z","v":379913,"vw":0.624559},{"c":0.6229,"h":0.6276,"l":0.6216,"n":546,"o":0.6237,"t":"2026-10-20T19:45:00Z","v":460641,"vw":0.622869},{"c":0.6168,"h":0.6233,"l":0.6168,"n":308,"o":0.6233,"t":"2026-10-20T19:50:00Z","v":257275,"vw":0.620807},{"c":0.6132,"h":0.6169,"l":0.6132,"n":600,"o":0.6168,"t":"2026-10-20T19:55:00Z","v":454380,"vw":0.61535},{"c":0.622,"h":0.622,"l":0.6126,"n":16,"o":0.6181,"t":"2026-10-20T20:00:00Z","v":288134,"vw":0.617995},{"c":0.6219,"h":0.6219,"l":0.6219,"n":3,"o":0.6219,"t":"2026-10-20T20:05:00Z","v":413,"vw":0.6219},{"c":0.6212,"h":0.6212,"l":0.618,"n":14,"o":0.618,"t":"2026-10-20T20:10:00Z","v":1715,"vw":0.620987},{"c":0.622,"h":0.622,"l":0.622,"n":3,"o":0.622,"t":"2026-10-20T20:15:00Z","v":700,"vw":0.622},{"c":0.6212,"h":0.6218,"l":0.6212,"n":7,"o":0.6218,"t":"2026-10-20T20:20:00Z","v":5345,"vw":0.621211},{"c":0.6219,"h":0.6219,"l":0.6219,"n":1,"o":0.6219,"t":"2026-10-20T20:25:00Z","v":1500,"vw":0.6219},{"c":0.6215,"h":0.6219,"l":0.6215,"n":8,"o":0.6219,"t":"2026-10-20T20:35:00Z","v":48168,"vw":0.621525},{"c":0.6218,"h":0.622,"l":0.6218,"n":13,"o":0.622,"t":"2026-10-20T20:40:00Z","v":1957,"vw":0.621962},{"c":0.6219,"h":0.6219,"l":0.6219,"n":5,"o":0.6219,"t":"2026-10-20T20:50:00Z","v":350,"vw":0.6219},{"c":0.6219,"h":0.6219,"l":0.6219,"n":3,"o":0.6219,"t":"2026-10-20T21:05:00Z","v":266,"vw":0.6219},{"c":0.6219,"h":0.6219,"l":0.6219,"n":3,"o":0.6219,"t":"2026-10-20T21:10:00Z","v":104,"vw":0.6219},{"c":0.6219,"h":0.6219,"l":0.6219,"n":3,"o":0.6219,"t":"2026-10-20T21:15:00Z","v":290,"vw":0.6219},{"c":0.6219,"h":0.6219,"l":0.6219,"n":3,"o":0.6219,"t":"2026-10-20T21:25:00Z","v":147,"vw":0.6219},{"c":0.622,"h":0.622,"l":0.622,"n":1,"o":0.622,"t":"2026-10-20T21:30:00Z","v":1000,"vw":0.622},{"c":0.6219,"h":0.6219,"l":0.6219,"n":1,"o":0.6219,"t":"2026-10-20T21:40:00Z","v":1095,"vw":0.6219},{"c":0.6219,"h":0.6219,"l":0.6219,"n":5,"o":0.6219,"t":"2026-10-20T21:45:00Z","v":300,"vw":0.6219},{"c":0.6219,"h":0.6219,"l":0.6219,"n":4,"o":0.6219,"t":"2026-10-20T21:50:00Z","v":2060,"vw":0.6219},{"c":0.622,"h":0.622,"l":0.622,"n":1,"o":0.622,"t":"2026-10-20T22:05:00Z","v":100,"vw":0.622},{"c":0.6219,"h":0.622,"l":0.6219,"n":4,"o":0.6219,"t":"2026-10-20T22:45:00Z","v":400,"vw":0.621925},{"c":0.6217,"h":0.6217,"l":0.6217,"n":2,"o":0.6217,"t":"2026-10-20T23:10:00Z","v":150,"vw":0.6217},{"c":0.6209,"h":0.622,"l":0.6209,"n":6,"o":0.621,"t":"2026-10-20T23:15:00Z","v":1840,"vw":0.621083},{"c":0.6209,"h":0.6209,"l":0.6209,"n":3,"o":0.6209,"t":"2026-10-20T23:30:00Z","v":209,"vw":0.6209},{"c":0.6199,"h":0.62,"l":0.6199,"n":2,"o":0.62,"t":"2026-10-20T23:35:00Z","v":900,"vw":0.619956},{"c":0.6198,"h":0.6198,"l":0.6185,"n":5,"o":0.6197,"t":"2026-10-20T23:40:00Z","v":405,"vw":0.619425},{"c":0.621,"h":0.621,"l":0.6197,"n":13,"o":0.6197,"t":"2026-10-20T23:45:00Z","v":830,"vw":0.619971},{"c":0.6239,"h":0.6239,"l":0.6239,"n":2,"o":0.6239,"t":"2026-10-20T23:50:00Z","v":102,"vw":0.6239},{"c":0.6257,"h":0.6257,"l":0.623,"n":12,"o":0.6231,"t":"2026-10-20T23:55:00Z","v":990,"vw":0.623429},{"c":0.6514,"h":0.6514,"l":0.6258,"n":6,"o":0.6258,"t":"2026-10-21T08:00:00Z","v":330,"vw":0.641036},{"c":0.6258,"h":0.626,"l":0.6258,"n":2,"o":0.626,"t":"2026-10-21T09:45:00Z","v":1000,"vw":0.62582},{"c":0.6343,"h":0.6343,"l":0.6343,"n":1,"o":0.6343,"t":"2026-10-21T10:20:00Z","v":100,"vw":0.6343},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-21T10:30:00Z","v":143,"vw":0.64},{"c":0.629,"h":0.629,"l":0.6259,"n":14,"o":0.6259,"t":"2026-10-21T11:00:00Z","v":2825,"vw":0.628713},{"c":0.6258,"h":0.6258,"l":0.6258,"n":2,"o":0.6258,"t":"2026-10-21T11:50:00Z","v":3003,"vw":0.6258},{"c":0.6298,"h":0.6298,"l":0.6298,"n":3,"o":0.6298,"t":"2026-10-21T12:35:00Z","v":194617,"vw":0.6298},{"c":0.6297,"h":0.6297,"l":0.6297,"n":1,"o":0.6297,"t":"2026-10-21T12:40:00Z","v":500,"vw":0.6297},{"c":0.6297,"h":0.6297,"l":0.6297,"n":1,"o":0.6297,"t":"2026-10-21T12:50:00Z","v":200,"vw":0.6297},{"c":0.629,"h":0.629,"l":0.629,"n":1,"o":0.629,"t":"2026-10-21T13:15:00Z","v":750,"vw":0.629},{"c":0.62,"h":0.62,"l":0.62,"n":5,"o":0.62,"t":"2026-10-21T13:20:00Z","v":520,"vw":0.62},{"c":0.6186,"h":0.6229,"l":0.609,"n":192,"o":0.609,"t":"2026-10-21T13:30:00Z","v":158890,"vw":0.616465},{"c":0.6334,"h":0.6357,"l":0.6172,"n":166,"o":0.6186,"t":"2026-10-21T13:35:00Z","v":59438,"vw":0.624975},{"c":0.6339,"h":0.6401,"l":0.6336,"n":181,"o":0.6336,"t":"2026-10-21T13:40:00Z","v":67845,"vw":0.63824},{"c":0.6324,"h":0.6373,"l":0.6304,"n":163,"o":0.6304,"t":"2026-10-21T13:45:00Z","v":100969,"vw":0.634541},{"c":0.6305,"h":0.6349,"l":0.63,"n":127,"o":0.6335,"t":"2026-10-21T13:50:00Z","v":21240,"vw":0.63221},{"c":0.63,"h":0.6307,"l":0.63,"n":68,"o":0.6305,"t":"2026-10-21T13:55:00Z","v":72479,"vw":0.630094},{"c":0.6296,"h":0.6301,"l":0.6295,"n":70,"o":0.63,"t":"2026-10-21T14:00:00Z","v":116364,"vw":0.629989},{"c":0.6151,"h":0.6281,"l":0.615,"n":164,"o":0.6281,"t":"2026-10-21T14:05:00Z","v":230471,"vw":0.618807},{"c":0.61,"h":0.6151,"l":0.61,"n":422,"o":0.615,"t":"2026-10-21T14:10:00Z","v":570499,"vw":0.610998},{"c":0.6063,"h":0.6101,"l":0.6041,"n":179,"o":0.61,"t":"2026-10-21T14:15:00Z","v":212232,"vw":0.60668},{"c":0.607,"h":0.6082,"l":0.6006,"n":179,"o":0.6063,"t":"2026-10-21T14:20:00Z","v":79300,"vw":0.605432},{"c":0.598,"h":0.607,"l":0.598,"n":176,"o":0.607,"t":"2026-10-21T14:25:00Z","v":206655,"vw":0.604129},{"c":0.6056,"h":0.6096,"l":0.598,"n":288,"o":0.598,"t":"2026-10-21T14:30:00Z","v":333036,"vw":0.600044},{"c":0.6021,"h":0.6099,"l":0.6021,"n":105,"o":0.6075,"t":"2026-10-21T14:35:00Z","v":152277,"vw":0.604698},{"c":0.6017,"h":0.6044,"l":0.6016,"n":321,"o":0.6021,"t":"2026-10-21T14:40:00Z","v":284307,"vw":0.60223},{"c":0.6023,"h":0.6026,"l":0.6016,"n":290,"o":0.6016,"t":"2026-10-21T14:45:00Z","v":392878,"vw":0.601777},{"c":0.6039,"h":0.6098,"l":0.6009,"n":112,"o":0.6026,"t":"2026-10-21T14:50:00Z","v":126908,"vw":0.605541},{"c":0.6013,"h":0.6048,"l":0.6001,"n":169,"o":0.6047,"t":"2026-10-21T14:55:00Z","v":106949,"vw":0.603411},{"c":0.6039,"h":0.6053,"l":0.6012,"n":145,"o":0.6013,"t":"2026-10-21T15:00:00Z","v":88523,"vw":0.602046},{"c":0.6049,"h":0.6051,"l":0.6015,"n":61,"o":0.6026,"t":"2026-10-21T15:05:00Z","v":21671,"vw":0.602896},{"c":0.6027,"h":0.6049,"l":0.6027,"n":113,"o":0.6049,"t":"2026-10-21T15:10:00Z","v":82236,"vw":0.603052},{"c":0.6014,"h":0.6028,"l":0.6014,"n":295,"o":0.6028,"t":"2026-10-21T15:15:00Z","v":415179,"vw":0.601815},{"c":0.6013,"h":0.6016,"l":0.6013,"n":85,"o":0.6014,"t":"2026-10-21T15:20:00Z","v":145534,"vw":0.601385},{"c":0.6027,"h":0.6032,"l":0.6013,"n":210,"o":0.6013,"t":"2026-10-21T15:25:00Z","v":275832,"vw":0.602095},{"c":0.6002,"h":0.6028,"l":0.6,"n":190,"o":0.6027,"t":"2026-10-21T15:30:00Z","v":298832,"vw":0.600623},{"c":0.5959,"h":0.6002,"l":0.594,"n":1538,"o":0.6002,"t":"2026-10-21T15:35:00Z","v":2103337,"vw":0.598664},{"c":0.5957,"h":0.5961,"l":0.5957,"n":120,"o":0.596,"t":"2026-10-21T15:40:00Z","v":126687,"vw":0.595762},{"c":0.5987,"h":0.6,"l":0.5957,"n":280,"o":0.5957,"t":"2026-10-21T15:45:00Z","v":333057,"vw":0.597187},{"c":0.6023,"h":0.6039,"l":0.5986,"n":305,"o":0.5987,"t":"2026-10-21T15:50:00Z","v":148135,"vw":0.60047},{"c":0.5986,"h":0.6014,"l":0.5958,"n":95,"o":0.6014,"t":"2026-10-21T15:55:00Z","v":91954,"vw":0.598571},{"c":0.5975,"h":0.5986,"l":0.5963,"n":130,"o":0.5986,"t":"2026-10-21T16:00:00Z","v":32601,"vw":0.597072},{"c":0.5953,"h":0.5982,"l":0.5901,"n":199,"o":0.5975,"t":"2026-10-21T16:05:00Z","v":40367,"vw":0.595335},{"c":0.5981,"h":0.5981,"l":0.5954,"n":37,"o":0.5954,"t":"2026-10-21T16:10:00Z","v":71475,"vw":0.597125},{"c":0.5972,"h":0.5981,"l":0.5953,"n":106,"o":0.5963,"t":"2026-10-21T16:15:00Z","v":13149,"vw":0.59711},{"c":0.5955,"h":0.5965,"l":0.5954,"n":101,"o":0.5965,"t":"2026-10-21T16:20:00Z","v":27001,"vw":0.595521},{"c":0.5929,"h":0.5954,"l":0.5902,"n":164,"o":0.5954,"t":"2026-10-21T16:25:00Z","v":46967,"vw":0.592553},{"c":0.5927,"h":0.5931,"l":0.5926,"n":103,"o":0.5931,"t":"2026-10-21T16:30:00Z","v":81333,"vw":0.592716},{"c":0.59,"h":0.5927,"l":0.589,"n":382,"o":0.5926,"t":"2026-10-21T16:35:00Z","v":388671,"vw":0.590552},{"c":0.5842,"h":0.5901,"l":0.5841,"n":180,"o":0.5901,"t":"2026-10-21T16:40:00Z","v":267667,"vw":0.586104},{"c":0.5841,"h":0.5842,"l":0.5841,"n":367,"o":0.5841,"t":"2026-10-21T16:45:00Z","v":404490,"vw":0.584158},{"c":0.5806,"h":0.5842,"l":0.5806,"n":811,"o":0.5841,"t":"2026-10-21T16:50:00Z","v":507208,"vw":0.581656},{"c":0.5801,"h":0.5807,"l":0.5801,"n":283,"o":0.5806,"t":"2026-10-21T16:55:00Z","v":492884,"vw":0.58025},{"c":0.58,"h":0.5802,"l":0.58,"n":165,"o":0.5801,"t":"2026-10-21T17:00:00Z","v":481083,"vw":0.580132},{"c":0.5747,"h":0.5833,"l":0.571,"n":787,"o":0.58,"t":"2026-10-21T17:05:00Z","v":1029764,"vw":0.578098},{"c":0.5814,"h":0.5836,"l":0.5713,"n":302,"o":0.5747,"t":"2026-10-21T17:10:00Z","v":334433,"vw":0.576414},{"c":0.581,"h":0.5832,"l":0.5805,"n":67,"o":0.5815,"t":"2026-10-21T17:15:00Z","v":25158,"vw":0.581357},{"c":0.5811,"h":0.5815,"l":0.5802,"n":97,"o":0.5806,"t":"2026-10-21T17:20:00Z","v":16382,"vw":0.581038},{"c":0.5817,"h":0.5834,"l":0.5808,"n":164,"o":0.5809,"t":"2026-10-21T17:25:00Z","v":55611,"vw":0.581519},{"c":0.5846,"h":0.587,"l":0.5816,"n":255,"o":0.5817,"t":"2026-10-21T17:30:00Z","v":117181,"vw":0.582832},{"c":0.5853,"h":0.5895,"l":0.5825,"n":108,"o":0.5846,"t":"2026-10-21T17:35:00Z","v":34253,"vw":0.586353},{"c":0.5885,"h":0.5897,"l":0.5872,"n":125,"o":0.5874,"t":"2026-10-21T17:40:00Z","v":19654,"vw":0.588913},{"c":0.5852,"h":0.5896,"l":0.5851,"n":256,"o":0.5886,"t":"2026-10-21T17:45:00Z","v":135143,"vw":0.588032},{"c":0.5881,"h":0.5892,"l":0.5853,"n":363,"o":0.5853,"t":"2026-10-21T17:50:00Z","v":157234,"vw":0.587432},{"c":0.587,"h":0.5898,"l":0.5859,"n":304,"o":0.5883,"t":"2026-10-21T17:55:00Z","v":104618,"vw":0.587139},{"c":0.5843,"h":0.5871,"l":0.5837,"n":139,"o":0.587,"t":"2026-10-21T18:00:00Z","v":21301,"vw":0.585476},{"c":0.5839,"h":0.5862,"l":0.5832,"n":371,"o":0.5852,"t":"2026-10-21T18:05:00Z","v":222669,"vw":0.584301},{"c":0.5866,"h":0.5866,"l":0.5836,"n":204,"o":0.5843,"t":"2026-10-21T18:10:00Z","v":106950,"vw":0.584438},{"c":0.5881,"h":0.5923,"l":0.5866,"n":199,"o":0.5866,"t":"2026-10-21T18:15:00Z","v":61934,"vw":0.588517},{"c":0.5871,"h":0.5881,"l":0.5871,"n":129,"o":0.5881,"t":"2026-10-21T18:20:00Z","v":145699,"vw":0.58716},{"c":0.5874,"h":0.588,"l":0.5871,"n":221,"o":0.5871,"t":"2026-10-21T18:25:00Z","v":169387,"vw":0.587381},{"c":0.5863,"h":0.588,"l":0.585,"n":336,"o":0.5874,"t":"2026-10-21T18:30:00Z","v":367903,"vw":0.58569},{"c":0.5861,"h":0.5866,"l":0.5861,"n":127,"o":0.5863,"t":"2026-10-21T18:35:00Z","v":139378,"vw":0.586158},{"c":0.5861,"h":0.5862,"l":0.5861,"n":124,"o":0.5861,"t":"2026-10-21T18:40:00Z","v":99606,"vw":0.58615},{"c":0.5861,"h":0.5862,"l":0.5861,"n":87,"o":0.5862,"t":"2026-10-21T18:45:00Z","v":156584,"vw":0.58618},{"c":0.5861,"h":0.5862,"l":0.5861,"n":55,"o":0.5861,"t":"2026-10-21T18:50:00Z","v":63104,"vw":0.586149},{"c":0.584,"h":0.5862,"l":0.584,"n":129,"o":0.5861,"t":"2026-10-21T18:55:00Z","v":159809,"vw":0.585412},{"c":0.5839,"h":0.5841,"l":0.5839,"n":138,"o":0.584,"t":"2026-10-21T19:00:00Z","v":192335,"vw":0.584019},{"c":0.5832,"h":0.584,"l":0.5831,"n":137,"o":0.5839,"t":"2026-10-21T19:05:00Z","v":192066,"vw":0.583917},{"c":0.58,"h":0.5832,"l":0.58,"n":411,"o":0.5832,"t":"2026-10-21T19:10:00Z","v":249861,"vw":0.580399},{"c":0.585,"h":0.5882,"l":0.58,"n":1371,"o":0.58,"t":"2026-10-21T19:15:00Z","v":1403554,"vw":0.581644},{"c":0.5853,"h":0.5854,"l":0.5843,"n":309,"o":0.5851,"t":"2026-10-21T19:20:00Z","v":139527,"vw":0.58496},{"c":0.5932,"h":0.6,"l":0.5853,"n":679,"o":0.5855,"t":"2026-10-21T19:25:00Z","v":500532,"vw":0.59319},{"c":0.5948,"h":0.6,"l":0.5931,"n":448,"o":0.5931,"t":"2026-10-21T19:30:00Z","v":203472,"vw":0.59677},{"c":0.5945,"h":0.5948,"l":0.5945,"n":234,"o":0.5948,"t":"2026-10-21T19:35:00Z","v":265431,"vw":0.594545},{"c":0.5867,"h":0.5947,"l":0.5866,"n":479,"o":0.5945,"t":"2026-10-21T19:40:00Z","v":372045,"vw":0.590454},{"c":0.5852,"h":0.5866,"l":0.5852,"n":136,"o":0.5866,"t":"2026-10-21T19:45:00Z","v":104980,"vw":0.586514},{"c":0.5852,"h":0.5853,"l":0.5851,"n":356,"o":0.5852,"t":"2026-10-21T19:50:00Z","v":370551,"vw":0.585195},{"c":0.5853,"h":0.5864,"l":0.5852,"n":1080,"o":0.5852,"t":"2026-10-21T19:55:00Z","v":909260,"vw":0.585563},{"c":0.587,"h":0.587,"l":0.5853,"n":7,"o":0.5853,"t":"2026-10-21T20:00:00Z","v":136069,"vw":0.585301},{"c":0.596,"h":0.596,"l":0.596,"n":3,"o":0.596,"t":"2026-10-21T20:05:00Z","v":141,"vw":0.596},{"c":0.5942,"h":0.5942,"l":0.594,"n":8,"o":0.594,"t":"2026-10-21T20:10:00Z","v":3380,"vw":0.594126},{"c":0.6035,"h":0.6035,"l":0.599,"n":7,"o":0.599,"t":"2026-10-21T20:20:00Z","v":966,"vw":0.602132},{"c":0.5985,"h":0.5985,"l":0.5985,"n":9,"o":0.5985,"t":"2026-10-21T20:25:00Z","v":395,"vw":0.5985},{"c":0.5994,"h":0.5994,"l":0.5987,"n":17,"o":0.5987,"t":"2026-10-21T20:30:00Z","v":5498,"vw":0.598895},{"c":0.5989,"h":0.5989,"l":0.5989,"n":1,"o":0.5989,"t":"2026-10-21T20:35:00Z","v":25000,"vw":0.5989},{"c":0.599,"h":0.599,"l":0.599,"n":2,"o":0.599,"t":"2026-10-21T20:40:00Z","v":54116,"vw":0.599},{"c":0.6,"h":0.6,"l":0.5997,"n":6,"o":0.5997,"t":"2026-10-21T20:45:00Z","v":1441,"vw":0.59985},{"c":0.5999,"h":0.5999,"l":0.5999,"n":3,"o":0.5999,"t":"2026-10-21T20:50:00Z","v":710,"vw":0.5999},{"c":0.5999,"h":0.6,"l":0.5999,"n":4,"o":0.5999,"t":"2026-10-21T20:55:00Z","v":3726,"vw":0.599934},{"c":0.5999,"h":0.5999,"l":0.5999,"n":2,"o":0.5999,"t":"2026-10-21T21:00:00Z","v":1250,"vw":0.5999},{"c":0.601,"h":0.601,"l":0.601,"n":1,"o":0.601,"t":"2026-10-21T21:15:00Z","v":3000,"vw":0.601},{"c":0.605,"h":0.6078,"l":0.6001,"n":57,"o":0.601,"t":"2026-10-21T21:25:00Z","v":4654,"vw":0.602521},{"c":0.6353,"h":0.6483,"l":0.609,"n":147,"o":0.6098,"t":"2026-10-21T21:30:00Z","v":24730,"vw":0.635487},{"c":0.635,"h":0.6463,"l":0.6291,"n":87,"o":0.6463,"t":"2026-10-21T21:35:00Z","v":52500,"vw":0.634151},{"c":0.637,"h":0.64,"l":0.635,"n":27,"o":0.635,"t":"2026-10-21T21:40:00Z","v":4359,"vw":0.636747},{"c":0.6363,"h":0.6365,"l":0.6363,"n":13,"o":0.6365,"t":"2026-10-21T21:45:00Z","v":2656,"vw":0.636318},{"c":0.6362,"h":0.6362,"l":0.6362,"n":2,"o":0.6362,"t":"2026-10-21T21:50:00Z","v":200,"vw":0.6362},{"c":0.6241,"h":0.6363,"l":0.6241,"n":16,"o":0.6362,"t":"2026-10-21T21:55:00Z","v":3792,"vw":0.635143},{"c":0.6271,"h":0.63,"l":0.6241,"n":11,"o":0.6241,"t":"2026-10-21T22:00:00Z","v":1401,"vw":0.628938},{"c":0.6245,"h":0.6271,"l":0.6245,"n":8,"o":0.6249,"t":"2026-10-21T22:05:00Z","v":3590,"vw":0.625364},{"c":0.626,"h":0.63,"l":0.626,"n":26,"o":0.63,"t":"2026-10-21T22:10:00Z","v":37882,"vw":0.626141},{"c":0.626,"h":0.626,"l":0.626,"n":8,"o":0.626,"t":"2026-10-21T22:15:00Z","v":2210,"vw":0.626},{"c":0.63,"h":0.63,"l":0.6261,"n":16,"o":0.6261,"t":"2026-10-21T22:20:00Z","v":5733,"vw":0.626533},{"c":0.626,"h":0.6261,"l":0.626,"n":8,"o":0.6261,"t":"2026-10-21T22:25:00Z","v":4841,"vw":0.626031},{"c":0.626,"h":0.626,"l":0.626,"n":1,"o":0.626,"t":"2026-10-21T22:30:00Z","v":845,"vw":0.626},{"c":0.62,"h":0.626,"l":0.62,"n":12,"o":0.626,"t":"2026-10-21T22:35:00Z","v":1163,"vw":0.623364},{"c":0.618,"h":0.62,"l":0.618,"n":2,"o":0.62,"t":"2026-10-21T22:40:00Z","v":260,"vw":0.619},{"c":0.6195,"h":0.6195,"l":0.619,"n":8,"o":0.619,"t":"2026-10-21T22:50:00Z","v":1140,"vw":0.61905},{"c":0.6186,"h":0.6186,"l":0.6186,"n":1,"o":0.6186,"t":"2026-10-21T23:05:00Z","v":1725,"vw":0.6186},{"c":0.6199,"h":0.6199,"l":0.6199,"n":1,"o":0.6199,"t":"2026-10-21T23:20:00Z","v":2500,"vw":0.6199},{"c":0.6197,"h":0.6197,"l":0.6197,"n":1,"o":0.6197,"t":"2026-10-21T23:45:00Z","v":800,"vw":0.6197},{"c":0.6185,"h":0.6186,"l":0.6185,"n":4,"o":0.6186,"t":"2026-10-21T23:50:00Z","v":8000,"vw":0.618562},{"c":0.6185,"h":0.6185,"l":0.6185,"n":2,"o":0.6185,"t":"2026-10-21T23:55:00Z","v":400,"vw":0.6185},{"c":0.6069,"h":0.6069,"l":0.6069,"n":3,"o":0.6069,"t":"2026-10-22T08:00:00Z","v":438,"vw":0.6069},{"c":0.5933,"h":0.5953,"l":0.5918,"n":6,"o":0.5953,"t":"2026-10-22T08:50:00Z","v":915,"vw":0.592972},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-22T10:35:00Z","v":117,"vw":0.59},{"c":0.5857,"h":0.5899,"l":0.5857,"n":14,"o":0.5899,"t":"2026-10-22T11:00:00Z","v":4749,"vw":0.588411},{"c":0.5896,"h":0.5896,"l":0.5857,"n":2,"o":0.5857,"t":"2026-10-22T11:05:00Z","v":200,"vw":0.58765},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-22T11:10:00Z","v":1800,"vw":0.59},{"c":0.5899,"h":0.5899,"l":0.5899,"n":1,"o":0.5899,"t":"2026-10-22T11:15:00Z","v":2000,"vw":0.5899},{"c":0.5885,"h":0.5885,"l":0.5885,"n":2,"o":0.5885,"t":"2026-10-22T12:00:00Z","v":5005,"vw":0.5885},{"c":0.5885,"h":0.5885,"l":0.5885,"n":2,"o":0.5885,"t":"2026-10-22T12:15:00Z","v":20100,"vw":0.5885},{"c":0.5857,"h":0.5857,"l":0.5857,"n":1,"o":0.5857,"t":"2026-10-22T12:30:00Z","v":162,"vw":0.5857},{"c":0.5885,"h":0.5885,"l":0.5885,"n":1,"o":0.5885,"t":"2026-10-22T12:40:00Z","v":1900,"vw":0.5885},{"c":0.582,"h":0.582,"l":0.582,"n":1,"o":0.582,"t":"2026-10-22T13:00:00Z","v":5000,"vw":0.582},{"c":0.5821,"h":0.5821,"l":0.5821,"n":1,"o":0.5821,"t":"2026-10-22T13:05:00Z","v":3000,"vw":0.5821},{"c":0.582,"h":0.582,"l":0.582,"n":1,"o":0.582,"t":"2026-10-22T13:15:00Z","v":7000,"vw":0.582},{"c":0.5895,"h":0.5895,"l":0.5895,"n":2,"o":0.5895,"t":"2026-10-22T13:20:00Z","v":200,"vw":0.5895},{"c":0.5821,"h":0.5821,"l":0.5821,"n":2,"o":0.5821,"t":"2026-10-22T13:25:00Z","v":2500,"vw":0.5821},{"c":0.585,"h":0.5895,"l":0.5711,"n":116,"o":0.5751,"t":"2026-10-22T13:30:00Z","v":126154,"vw":0.578477},{"c":0.5871,"h":0.59,"l":0.5856,"n":223,"o":0.59,"t":"2026-10-22T13:35:00Z","v":146235,"vw":0.587551},{"c":0.5885,"h":0.5899,"l":0.5864,"n":265,"o":0.5864,"t":"2026-10-22T13:40:00Z","v":128257,"vw":0.58717},{"c":0.594,"h":0.5945,"l":0.5881,"n":174,"o":0.589,"t":"2026-10-22T13:45:00Z","v":60674,"vw":0.59055},{"c":0.5962,"h":0.5964,"l":0.5941,"n":383,"o":0.5945,"t":"2026-10-22T13:50:00Z","v":217025,"vw":0.595628},{"c":0.6034,"h":0.6037,"l":0.5962,"n":363,"o":0.5962,"t":"2026-10-22T13:55:00Z","v":419492,"vw":0.599698},{"c":0.601,"h":0.6044,"l":0.6001,"n":316,"o":0.6043,"t":"2026-10-22T14:00:00Z","v":202018,"vw":0.601951},{"c":0.5929,"h":0.6006,"l":0.5901,"n":593,"o":0.6006,"t":"2026-10-22T14:05:00Z","v":490591,"vw":0.595779},{"c":0.587,"h":0.5953,"l":0.5866,"n":99,"o":0.5953,"t":"2026-10-22T14:10:00Z","v":19970,"vw":0.590758},{"c":0.5829,"h":0.5881,"l":0.5827,"n":105,"o":0.5866,"t":"2026-10-22T14:15:00Z","v":27571,"vw":0.584721},{"c":0.5775,"h":0.5843,"l":0.5745,"n":164,"o":0.5828,"t":"2026-10-22T14:20:00Z","v":66087,"vw":0.576281},{"c":0.5718,"h":0.5759,"l":0.5702,"n":112,"o":0.5745,"t":"2026-10-22T14:25:00Z","v":79481,"vw":0.573733},{"c":0.5677,"h":0.5719,"l":0.5651,"n":383,"o":0.5704,"t":"2026-10-22T14:30:00Z","v":147780,"vw":0.567066},{"c":0.5701,"h":0.5749,"l":0.5662,"n":178,"o":0.5673,"t":"2026-10-22T14:35:00Z","v":75518,"vw":0.568878},{"c":0.5726,"h":0.5734,"l":0.5701,"n":146,"o":0.5701,"t":"2026-10-22T14:40:00Z","v":21563,"vw":0.572152},{"c":0.573,"h":0.5744,"l":0.5725,"n":365,"o":0.5726,"t":"2026-10-22T14:45:00Z","v":176039,"vw":0.573118},{"c":0.5701,"h":0.573,"l":0.5699,"n":372,"o":0.573,"t":"2026-10-22T14:50:00Z","v":241365,"vw":0.570832},{"c":0.5681,"h":0.5701,"l":0.568,"n":176,"o":0.5701,"t":"2026-10-22T14:55:00Z","v":138643,"vw":0.56891},{"c":0.5644,"h":0.5681,"l":0.5644,"n":347,"o":0.568,"t":"2026-10-22T15:00:00Z","v":177823,"vw":0.566557},{"c":0.5601,"h":0.5645,"l":0.5601,"n":274,"o":0.5644,"t":"2026-10-22T15:05:00Z","v":176391,"vw":0.562938},{"c":0.5515,"h":0.5602,"l":0.5502,"n":412,"o":0.5601,"t":"2026-10-22T15:10:00Z","v":733561,"vw":0.555697},{"c":0.558,"h":0.5585,"l":0.5518,"n":319,"o":0.5525,"t":"2026-10-22T15:15:00Z","v":181520,"vw":0.554034},{"c":0.5589,"h":0.5625,"l":0.558,"n":455,"o":0.558,"t":"2026-10-22T15:20:00Z","v":320226,"vw":0.559025},{"c":0.5545,"h":0.5604,"l":0.5542,"n":278,"o":0.5603,"t":"2026-10-22T15:25:00Z","v":135043,"vw":0.55697},{"c":0.5582,"h":0.5582,"l":0.5532,"n":576,"o":0.5542,"t":"2026-10-22T15:30:00Z","v":250066,"vw":0.554442},{"c":0.5549,"h":0.559,"l":0.5549,"n":116,"o":0.5557,"t":"2026-10-22T15:35:00Z","v":21772,"vw":0.556028},{"c":0.5524,"h":0.5561,"l":0.5523,"n":210,"o":0.5549,"t":"2026-10-22T15:40:00Z","v":182704,"vw":0.55301},{"c":0.5513,"h":0.5524,"l":0.5513,"n":209,"o":0.5524,"t":"2026-10-22T15:45:00Z","v":195924,"vw":0.551473},{"c":0.5605,"h":0.5609,"l":0.5513,"n":240,"o":0.5513,"t":"2026-10-22T15:50:00Z","v":150609,"vw":0.554528},{"c":0.5583,"h":0.5608,"l":0.5582,"n":151,"o":0.5607,"t":"2026-10-22T15:55:00Z","v":138024,"vw":0.559094},{"c":0.5565,"h":0.5601,"l":0.5565,"n":374,"o":0.5583,"t":"2026-10-22T16:00:00Z","v":340862,"vw":0.558529},{"c":0.5556,"h":0.5566,"l":0.5556,"n":258,"o":0.5565,"t":"2026-10-22T16:05:00Z","v":124723,"vw":0.555822},{"c":0.5546,"h":0.5557,"l":0.5542,"n":167,"o":0.5556,"t":"2026-10-22T16:10:00Z","v":79854,"vw":0.554945},{"c":0.5603,"h":0.5603,"l":0.5545,"n":342,"o":0.5545,"t":"2026-10-22T16:15:00Z","v":237718,"vw":0.555747},{"c":0.558,"h":0.5605,"l":0.5577,"n":284,"o":0.5592,"t":"2026-10-22T16:20:00Z","v":161049,"vw":0.558293},{"c":0.5554,"h":0.558,"l":0.5542,"n":280,"o":0.5579,"t":"2026-10-22T16:25:00Z","v":199893,"vw":0.556808},{"c":0.5536,"h":0.5572,"l":0.5536,"n":233,"o":0.5566,"t":"2026-10-22T16:30:00Z","v":226682,"vw":0.555077},{"c":0.5524,"h":0.556,"l":0.5524,"n":228,"o":0.554,"t":"2026-10-22T16:35:00Z","v":184452,"vw":0.554418},{"c":0.552,"h":0.5535,"l":0.5513,"n":392,"o":0.5517,"t":"2026-10-22T16:40:00Z","v":354401,"vw":0.551703},{"c":0.553,"h":0.5544,"l":0.548,"n":583,"o":0.552,"t":"2026-10-22T16:45:00Z","v":395196,"vw":0.549633},{"c":0.5504,"h":0.5528,"l":0.5484,"n":371,"o":0.5515,"t":"2026-10-22T16:50:00Z","v":127405,"vw":0.550443},{"c":0.5502,"h":0.5511,"l":0.5501,"n":256,"o":0.5506,"t":"2026-10-22T16:55:00Z","v":155592,"vw":0.550305},{"c":0.5421,"h":0.5503,"l":0.5421,"n":528,"o":0.5503,"t":"2026-10-22T17:00:00Z","v":300897,"vw":0.545},{"c":0.546,"h":0.548,"l":0.5421,"n":147,"o":0.5422,"t":"2026-10-22T17:05:00Z","v":68727,"vw":0.543901},{"c":0.5471,"h":0.5482,"l":0.5454,"n":92,"o":0.547,"t":"2026-10-22T17:10:00Z","v":13356,"vw":0.547444},{"c":0.5512,"h":0.5515,"l":0.5471,"n":208,"o":0.5471,"t":"2026-10-22T17:15:00Z","v":43821,"vw":0.549701},{"c":0.5512,"h":0.553,"l":0.5506,"n":235,"o":0.5514,"t":"2026-10-22T17:20:00Z","v":93115,"vw":0.551304},{"c":0.5495,"h":0.5513,"l":0.5488,"n":329,"o":0.5512,"t":"2026-10-22T17:25:00Z","v":178658,"vw":0.550305},{"c":0.55,"h":0.5504,"l":0.5488,"n":146,"o":0.5495,"t":"2026-10-22T17:30:00Z","v":18948,"vw":0.549654},{"c":0.553,"h":0.553,"l":0.55,"n":119,"o":0.5504,"t":"2026-10-22T17:35:00Z","v":22665,"vw":0.550751},{"c":0.5508,"h":0.553,"l":0.5508,"n":108,"o":0.5519,"t":"2026-10-22T17:40:00Z","v":22839,"vw":0.55155},{"c":0.5518,"h":0.5528,"l":0.5512,"n":258,"o":0.5517,"t":"2026-10-22T17:45:00Z","v":97936,"vw":0.551858},{"c":0.5517,"h":0.5518,"l":0.5517,"n":150,"o":0.5517,"t":"2026-10-22T17:50:00Z","v":109207,"vw":0.551744},{"c":0.551,"h":0.5518,"l":0.551,"n":173,"o":0.5517,"t":"2026-10-22T17:55:00Z","v":170534,"vw":0.551495},{"c":0.5476,"h":0.551,"l":0.5458,"n":282,"o":0.551,"t":"2026-10-22T18:00:00Z","v":150008,"vw":0.547744},{"c":0.5478,"h":0.5491,"l":0.5475,"n":107,"o":0.5475,"t":"2026-10-22T18:05:00Z","v":12288,"vw":0.547696},{"c":0.5502,"h":0.5524,"l":0.5488,"n":243,"o":0.5498,"t":"2026-10-22T18:10:00Z","v":115216,"vw":0.550206},{"c":0.5513,"h":0.5548,"l":0.5501,"n":182,"o":0.5501,"t":"2026-10-22T18:15:00Z","v":62410,"vw":0.550993},{"c":0.5566,"h":0.5567,"l":0.5519,"n":149,"o":0.5519,"t":"2026-10-22T18:20:00Z","v":101988,"vw":0.555747},{"c":0.5509,"h":0.5567,"l":0.5507,"n":335,"o":0.5566,"t":"2026-10-22T18:25:00Z","v":186805,"vw":0.55348},{"c":0.5527,"h":0.5532,"l":0.5507,"n":212,"o":0.5509,"t":"2026-10-22T18:30:00Z","v":80751,"vw":0.551505},{"c":0.5542,"h":0.5545,"l":0.5527,"n":133,"o":0.5527,"t":"2026-10-22T18:35:00Z","v":28099,"vw":0.553247},{"c":0.5535,"h":0.5543,"l":0.5512,"n":368,"o":0.5542,"t":"2026-10-22T18:40:00Z","v":197339,"vw":0.553499},{"c":0.5541,"h":0.5545,"l":0.553,"n":223,"o":0.5531,"t":"2026-10-22T18:45:00Z","v":97306,"vw":0.554164},{"c":0.5539,"h":0.5542,"l":0.5539,"n":325,"o":0.5541,"t":"2026-10-22T18:50:00Z","v":100665,"vw":0.554069},{"c":0.5542,"h":0.556,"l":0.5539,"n":260,"o":0.5539,"t":"2026-10-22T18:55:00Z","v":215252,"vw":0.554196},{"c":0.5524,"h":0.5541,"l":0.5517,"n":316,"o":0.5541,"t":"2026-10-22T19:00:00Z","v":99462,"vw":0.552485},{"c":0.554,"h":0.5553,"l":0.5525,"n":215,"o":0.5525,"t":"2026-10-22T19:05:00Z","v":52811,"vw":0.554093},{"c":0.5589,"h":0.5589,"l":0.554,"n":340,"o":0.554,"t":"2026-10-22T19:10:00Z","v":126101,"vw":0.556347},{"c":0.5568,"h":0.5585,"l":0.5568,"n":253,"o":0.5584,"t":"2026-10-22T19:15:00Z","v":109196,"vw":0.55758},{"c":0.5561,"h":0.5577,"l":0.5559,"n":382,"o":0.5569,"t":"2026-10-22T19:20:00Z","v":215675,"vw":0.556257},{"c":0.5552,"h":0.5575,"l":0.5526,"n":626,"o":0.5561,"t":"2026-10-22T19:25:00Z","v":411543,"vw":0.554896},{"c":0.5534,"h":0.5544,"l":0.5534,"n":298,"o":0.5539,"t":"2026-10-22T19:30:00Z","v":229936,"vw":0.554198},{"c":0.5501,"h":0.5534,"l":0.5491,"n":586,"o":0.5534,"t":"2026-10-22T19:35:00Z","v":442702,"vw":0.550446},{"c":0.5515,"h":0.5531,"l":0.55,"n":391,"o":0.55,"t":"2026-10-22T19:40:00Z","v":94012,"vw":0.550927},{"c":0.5538,"h":0.5551,"l":0.5498,"n":418,"o":0.5515,"t":"2026-10-22T19:45:00Z","v":103686,"vw":0.551326},{"c":0.5588,"h":0.5595,"l":0.5546,"n":473,"o":0.5551,"t":"2026-10-22T19:50:00Z","v":120524,"vw":0.55791},{"c":0.5646,"h":0.5694,"l":0.5585,"n":1132,"o":0.5586,"t":"2026-10-22T19:55:00Z","v":249728,"vw":0.564213},{"c":0.5662,"h":0.5662,"l":0.5622,"n":6,"o":0.5622,"t":"2026-10-22T20:00:00Z","v":160718,"vw":0.562214},{"c":0.56,"h":0.5694,"l":0.56,"n":2,"o":0.5694,"t":"2026-10-22T20:15:00Z","v":1650,"vw":0.568545},{"c":0.5694,"h":0.5694,"l":0.5641,"n":14,"o":0.5641,"t":"2026-10-22T20:25:00Z","v":3369,"vw":0.56768},{"c":0.5605,"h":0.562,"l":0.5605,"n":7,"o":0.562,"t":"2026-10-22T20:35:00Z","v":488,"vw":0.560929},{"c":0.5601,"h":0.5601,"l":0.5601,"n":1,"o":0.5601,"t":"2026-10-22T20:50:00Z","v":331,"vw":0.5601},{"c":0.5695,"h":0.5695,"l":0.5695,"n":1,"o":0.5695,"t":"2026-10-22T20:55:00Z","v":3700,"vw":0.5695},{"c":0.577,"h":0.5794,"l":0.562,"n":102,"o":0.5657,"t":"2026-10-22T21:15:00Z","v":44280,"vw":0.568121},{"c":0.57,"h":0.575,"l":0.57,"n":18,"o":0.575,"t":"2026-10-22T21:25:00Z","v":1350,"vw":0.5733},{"c":0.568,"h":0.5755,"l":0.568,"n":2,"o":0.5755,"t":"2026-10-22T21:35:00Z","v":200,"vw":0.57175},{"c":0.565,"h":0.5782,"l":0.565,"n":6,"o":0.5782,"t":"2026-10-22T21:45:00Z","v":240,"vw":0.5716},{"c":0.5794,"h":0.5794,"l":0.566,"n":151,"o":0.5665,"t":"2026-10-22T21:55:00Z","v":40144,"vw":0.567437},{"c":0.5671,"h":0.5671,"l":0.5671,"n":1,"o":0.5671,"t":"2026-10-22T23:05:00Z","v":187,"vw":0.5671},{"c":0.5671,"h":0.5671,"l":0.5671,"n":1,"o":0.5671,"t":"2026-10-22T23:15:00Z","v":1000,"vw":0.5671},{"c":0.5671,"h":0.5671,"l":0.5671,"n":2,"o":0.5671,"t":"2026-10-22T23:20:00Z","v":2000,"vw":0.5671}],"history":[{"c":1.37,"h":1.37,"l":1.335,"n":3176,"o":1.34,"t":"2024-10-21T04:00:00Z","v":1107078,"vw":1.352236},{"c":1.64,"h":1.65,"l":1.39,"n":11946,"o":1.39,"t":"2024-10-22T04:00:00Z","v":6096626,"vw":1.556551},{"c":1.59,"h":1.69,"l":1.54,"n":7608,"o":1.69,"t":"2024-10-23T04:00:00Z","v":3049431,"vw":1.599714},{"c":1.58,"h":1.69,"l":1.56,"n":5399,"o":1.6,"t":"2024-10-24T04:00:00Z","v":2218133,"vw":1.598132},{"c":1.59,"h":1.63,"l":1.57,"n":4652,"o":1.57,"t":"2024-10-25T04:00:00Z","v":1377787,"vw":1.596846},{"c":1.63,"h":1.6595,"l":1.585,"n":9442,"o":1.585,"t":"2024-10-28T04:00:00Z","v":2463657,"vw":1.634172},{"c":1.71,"h":1.72,"l":1.61,"n":9751,"o":1.62,"t":"2024-10-29T04:00:00Z","v":2681720,"vw":1.688653},{"c":1.7,"h":1.74,"l":1.63,"n":10796,"o":1.7,"t":"2024-10-30T04:00:00Z","v":2702724,"vw":1.69544},{"c":1.66,"h":1.72,"l":1.66,"n":9236,"o":1.7,"t":"2024-10-31T04:00:00Z","v":2111457,"vw":1.688753},{"c":1.69,"h":1.75,"l":1.68,"n":5653,"o":1.7,"t":"2024-11-01T04:00:00Z","v":2074646,"vw":1.71151},{"c":1.85,"h":1.85,"l":1.7,"n":8587,"o":1.72,"t":"2024-11-04T05:00:00Z","v":3403860,"vw":1.788632},{"c":1.86,"h":1.86,"l":1.78,"n":5614,"o":1.85,"t":"2024-11-05T05:00:00Z","v":2509531,"vw":1.828545},{"c":2,"h":2.01,"l":1.85,"n":13186,"o":1.85,"t":"2024-11-06T05:00:00Z","v":4581826,"vw":1.954295},{"c":1.865,"h":1.91,"l":1.67,"n":10995,"o":1.74,"t":"2024-11-07T05:00:00Z","v":4754633,"vw":1.798318},{"c":1.94,"h":1.95,"l":1.785,"n":6502,"o":1.84,"t":"2024-11-08T05:00:00Z","v":2774543,"vw":1.881771},{"c":1.99,"h":2.02,"l":1.9,"n":8203,"o":1.92,"t":"2024-11-11T05:00:00Z","v":2895455,"vw":1.965632},{"c":1.95,"h":2,"l":1.88,"n":7875,"o":2,"t":"2024-11-12T05:00:00Z","v":2317406,"vw":1.93891},{"c":1.92,"h":1.9833,"l":1.89,"n":7125,"o":1.95,"t":"2024-11-13T05:00:00Z","v":2123330,"vw":1.926064},{"c":1.86,"h":1.95,"l":1.86,"n":5347,"o":1.95,"t":"2024-11-14T05:00:00Z","v":1599037,"vw":1.890175},{"c":1.79,"h":1.87,"l":1.76,"n":6579,"o":1.85,"t":"2024-11-15T05:00:00Z","v":2515402,"vw":1.79452},{"c":1.8,"h":1.84,"l":1.77,"n":4223,"o":1.81,"t":"2024-11-18T05:00:00Z","v":1340059,"vw":1.804704},{"c":1.82,"h":1.82,"l":1.76,"n":5049,"o":1.79,"t":"2024-11-19T05:00:00Z","v":1189579,"vw":1.800353},{"c":1.79,"h":1.82,"l":1.78,"n":3832,"o":1.8,"t":"2024-11-20T05:00:00Z","v":1148533,"vw":1.798932},{"c":1.82,"h":1.83,"l":1.75,"n":5060,"o":1.81,"t":"2024-11-21T05:00:00Z","v":1444269,"vw":1.801981},{"c":1.88,"h":1.8995,"l":1.805,"n":6449,"o":1.84,"t":"2024-11-22T05:00:00Z","v":2012364,"vw":1.859199},{"c":1.93,"h":1.97,"l":1.88,"n":8239,"o":1.9,"t":"2024-11-25T05:00:00Z","v":2553145,"vw":1.933489},{"c":2.05,"h":2.1,"l":1.9,"n":10857,"o":1.93,"t":"2024-11-26T05:00:00Z","v":3908126,"vw":2.020667},{"c":2.06,"h":2.08,"l":2.03,"n":6362,"o":2.05,"t":"2024-11-27T05:00:00Z","v":1623027,"vw":2.054209},{"c":2.06,"h":2.13,"l":2.06,"n":5841,"o":2.07,"t":"2024-11-29T05:00:00Z","v":2135763,"vw":2.092251},{"c":2.13,"h":2.16,"l":2.04,"n":7725,"o":2.08,"t":"2024-12-02T05:00:00Z","v":2438605,"vw":2.111001},{"c":2.04,"h":2.17,"l":2.01,"n":9816,"o":2.13,"t":"2024-12-03T05:00:00Z","v":3342659,"vw":2.074447},{"c":2.03,"h":2.06,"l":1.99,"n":5697,"o":2.05,"t":"2024-12-04T05:00:00Z","v":1625444,"vw":2.023732},{"c":2.02,"h":2.04,"l":1.99,"n":4842,"o":2.03,"t":"2024-12-05T05:00:00Z","v":1246081,"vw":2.021977},{"c":2.05,"h":2.0888,"l":2.0011,"n":7580,"o":2.02,"t":"2024-12-06T05:00:00Z","v":1548026,"vw":2.047502},{"c":2.04,"h":2.085,"l":2.03,"n":6630,"o":2.05,"t":"2024-12-09T05:00:00Z","v":1743035,"vw":2.054378},{"c":1.98,"h":2.05,"l":1.97,"n":6154,"o":2.03,"t":"2024-12-10T05:00:00Z","v":1962788,"vw":2.010878},{"c":1.92,"h":1.955,"l":1.86,"n":7495,"o":1.95,"t":"2024-12-11T05:00:00Z","v":3127921,"vw":1.902675},{"c":1.82,"h":1.92,"l":1.82,"n":7973,"o":1.9,"t":"2024-12-12T05:00:00Z","v":2429816,"vw":1.853794},{"c":1.85,"h":1.86,"l":1.79,"n":6570,"o":1.83,"t":"2024-12-13T05:00:00Z","v":1761065,"vw":1.823946},{"c":1.84,"h":1.9,"l":1.81,"n":7620,"o":1.84,"t":"2024-12-16T05:00:00Z","v":1817898,"vw":1.860275},{"c":1.87,"h":1.89,"l":1.815,"n":5729,"o":1.86,"t":"2024-12-17T05:00:00Z","v":1528570,"vw":1.856983},{"c":1.76,"h":1.9,"l":1.74,"n":6305,"o":1.88,"t":"2024-12-18T05:00:00Z","v":2698686,"vw":1.822733},{"c":1.79,"h":1.82,"l":1.745,"n":6312,"o":1.77,"t":"2024-12-19T05:00:00Z","v":1581555,"vw":1.781988},{"c":1.83,"h":1.87,"l":1.75,"n":5646,"o":1.77,"t":"2024-12-20T05:00:00Z","v":5921769,"vw":1.830545},{"c":1.85,"h":1.87,"l":1.81,"n":5143,"o":1.85,"t":"2024-12-23T05:00:00Z","v":1569357,"vw":1.838004},{"c":1.86,"h":1.87,"l":1.83,"n":2823,"o":1.86,"t":"2024-12-24T05:00:00Z","v":513303,"vw":1.854778},{"c":1.93,"h":1.93,"l":1.85,"n":5462,"o":1.86,"t":"2024-12-26T05:00:00Z","v":1662430,"vw":1.894263},{"c":1.95,"h":1.975,"l":1.91,"n":6738,"o":1.92,"t":"2024-12-27T05:00:00Z","v":1633532,"vw":1.942203},{"c":1.85,"h":1.94,"l":1.85,"n":6539,"o":1.9,"t":"2024-12-30T05:00:00Z","v":2390483,"vw":1.885839},{"c":1.9,"h":1.92,"l":1.835,"n":5148,"o":1.88,"t":"2024-12-31T05:00:00Z","v":1791193,"vw":1.881846},{"c":1.9,"h":1.94,"l":1.87,"n":7672,"o":1.9,"t":"2025-01-02T05:00:00Z","v":1847722,"vw":1.907082},{"c":1.92,"h":1.94,"l":1.87,"n":6860,"o":1.9,"t":"2025-01-03T05:00:00Z","v":1937106,"vw":1.905104},{"c":1.87,"h":1.9288,"l":1.86,"n":4996,"o":1.92,"t":"2025-01-06T05:00:00Z","v":1823672,"vw":1.890122},{"c":1.86,"h":1.905,"l":1.84,"n":5701,"o":1.87,"t":"2025-01-07T05:00:00Z","v":2017511,"vw":1.865307},{"c":1.79,"h":1.86,"l":1.78,"n":4935,"o":1.84,"t":"2025-01-08T05:00:00Z","v":1531748,"vw":1.810947},{"c":1.75,"h":1.78,"l":1.73,"n":6903,"o":1.78,"t":"2025-01-10T05:00:00Z","v":2276668,"vw":1.75093},{"c":1.87,"h":1.975,"l":1.715,"n":11205,"o":1.74,"t":"2025-01-13T05:00:00Z","v":3969929,"vw":1.868877},{"c":1.89,"h":1.92,"l":1.86,"n":7454,"o":1.9,"t":"2025-01-14T05:00:00Z","v":2196305,"vw":1.888966},{"c":1.94,"h":2,"l":1.9,"n":5856,"o":1.93,"t":"2025-01-15T05:00:00Z","v":1974586,"vw":1.943252},{"c":1.93,"h":1.95,"l":1.9,"n":5097,"o":1.95,"t":"2025-01-16T05:00:00Z","v":1399267,"vw":1.928551},{"c":2.07,"h":2.09,"l":1.92,"n":9739,"o":1.95,"t":"2025-01-17T05:00:00Z","v":6520036,"vw":1.983704},{"c":2.37,"h":2.37,"l":2.07,"n":13002,"o":2.11,"t":"2025-01-21T05:00:00Z","v":5656178,"vw":2.293367},{"c":2.39,"h":2.4,"l":2.305,"n":8920,"o":2.395,"t":"2025-01-22T05:00:00Z","v":3560260,"vw":2.365367},{"c":2.39,"h":2.41,"l":2.2711,"n":8567,"o":2.38,"t":"2025-01-23T05:00:00Z","v":2569800,"vw":2.35995},{"c":2.38,"h":2.405,"l":2.36,"n":6268,"o":2.4,"t":"2025-01-24T05:00:00Z","v":1616032,"vw":2.386126},{"c":2.3,"h":2.41,"l":2.28,"n":7163,"o":2.35,"t":"2025-01-27T05:00:00Z","v":2177908,"vw":2.348074},{"c":2.29,"h":2.35,"l":2.24,"n":7281,"o":2.3,"t":"2025-01-28T05:00:00Z","v":1837873,"vw":2.301816},{"c":2.3,"h":2.33,"l":2.23,"n":7065,"o":2.29,"t":"2025-01-29T05:00:00Z","v":1721836,"vw":2.280875},{"c":2.3,"h":2.35,"l":2.29,"n":4619,"o":2.3,"t":"2025-01-30T05:00:00Z","v":1103644,"vw":2.316736},{"c":2.24,"h":2.35,"l":2.22,"n":7279,"o":2.3,"t":"2025-01-31T05:00:00Z","v":1852779,"vw":2.283379},{"c":2.12,"h":2.19,"l":2.07,"n":11423,"o":2.16,"t":"2025-02-03T05:00:00Z","v":4233727,"vw":2.117058},{"c":2.14,"h":2.18,"l":2.125,"n":5228,"o":2.13,"t":"2025-02-04T05:00:00Z","v":1343275,"vw":2.15047},{"c":2.17,"h":2.1725,"l":2.12,"n":4952,"o":2.15,"t":"2025-02-05T05:00:00Z","v":1104967,"vw":2.154042},{"c":2.16,"h":2.215,"l":2.16,"n":5752,"o":2.19,"t":"2025-02-06T05:00:00Z","v":1094275,"vw":2.177508},{"c":2.14,"h":2.19,"l":2.12,"n":6312,"o":2.17,"t":"2025-02-07T05:00:00Z","v":1415278,"vw":2.145792},{"c":2.1,"h":2.15,"l":2.09,"n":5585,"o":2.14,"t":"2025-02-10T05:00:00Z","v":1685715,"vw":2.114623},{"c":2.1,"h":2.12,"l":2.08,"n":7305,"o":2.09,"t":"2025-02-11T05:00:00Z","v":1424520,"vw":2.103928},{"c":2.11,"h":2.12,"l":2.08,"n":5569,"o":2.08,"t":"2025-02-12T05:00:00Z","v":1274569,"vw":2.106949},{"c":2.14,"h":2.14,"l":2.07,"n":4971,"o":2.11,"t":"2025-02-13T05:00:00Z","v":1536420,"vw":2.103955},{"c":2.13,"h":2.17,"l":2.11,"n":5078,"o":2.13,"t":"2025-02-14T05:00:00Z","v":1310107,"vw":2.133462},{"c":2.07,"h":2.14,"l":2.07,"n":4618,"o":2.12,"t":"2025-02-18T05:00:00Z","v":1300163,"vw":2.099536},{"c":1.98,"h":2.08,"l":1.97,"n":5026,"o":2.07,"t":"2025-02-19T05:00:00Z","v":1634555,"vw":2.020848},{"c":1.91,"h":1.98,"l":1.875,"n":7080,"o":1.97,"t":"2025-02-20T05:00:00Z","v":2546926,"vw":1.900318},{"c":1.8,"h":1.94,"l":1.78,"n":8157,"o":1.94,"t":"2025-02-21T05:00:00Z","v":3987994,"vw":1.828006},{"c":1.77,"h":1.8182,"l":1.74,"n":7180,"o":1.8,"t":"2025-02-24T05:00:00Z","v":2514471,"vw":1.775916},{"c":1.82,"h":1.84,"l":1.76,"n":7065,"o":1.78,"t":"2025-02-25T05:00:00Z","v":2481825,"vw":1.806538},{"c":1.8,"h":1.8588,"l":1.78,"n":5089,"o":1.83,"t":"2025-02-26T05:00:00Z","v":3585429,"vw":1.800117},{"c":1.83,"h":1.9,"l":1.8,"n":6037,"o":1.8,"t":"2025-02-27T05:00:00Z","v":1914151,"vw":1.856291},{"c":1.85,"h":1.87,"l":1.81,"n":5697,"o":1.82,"t":"2025-02-28T05:00:00Z","v":1860346,"vw":1.837689},{"c":1.8,"h":1.875,"l":1.79,"n":9256,"o":1.86,"t":"2025-03-03T05:00:00Z","v":2219620,"vw":1.817728},{"c":1.8,"h":1.84,"l":1.72,"n":7929,"o":1.77,"t":"2025-03-04T05:00:00Z","v":2303618,"vw":1.782878},{"c":1.855,"h":1.86,"l":1.81,"n":5128,"o":1.82,"t":"2025-03-05T05:00:00Z","v":1701607,"vw":1.841212},{"c":1.92,"h":1.96,"l":1.835,"n":8377,"o":1.84,"t":"2025-03-06T05:00:00Z","v":2163495,"vw":1.919034},{"c":1.9,"h":1.96,"l":1.88,"n":5214,"o":1.91,"t":"2025-03-07T05:00:00Z","v":2285042,"vw":1.916071},{"c":1.86,"h":1.91,"l":1.84,"n":9532,"o":1.87,"t":"2025-03-10T04:00:00Z","v":2616333,"vw":1.871173},{"c":1.93,"h":1.94,"l":1.82,"n":12602,"o":1.83,"t":"2025-03-11T04:00:00Z","v":3104673,"vw":1.879363},{"c":1.93,"h":1.99,"l":1.91,"n":12958,"o":1.97,"t":"2025-03-12T04:00:00Z","v":3479663,"vw":1.949152},{"c":1.69,"h":1.84,"l":1.525,"n":20233,"o":1.8,"t":"2025-03-13T04:00:00Z","v":9611832,"vw":1.630996},{"c":2.26,"h":2.29,"l":1.755,"n":30452,"o":1.77,"t":"2025-03-14T04:00:00Z","v":13249864,"vw":2.154924},{"c":2.4,"h":2.4,"l":2.18,"n":13726,"o":2.25,"t":"2025-03-17T04:00:00Z","v":4621620,"vw":2.293802},{"c":2.55,"h":2.58,"l":2.3257,"n":14317,"o":2.38,"t":"2025-03-18T04:00:00Z","v":4974915,"vw":2.484362},{"c":2.84,"h":2.89,"l":2.52,"n":19943,"o":2.53,"t":"2025-03-19T04:00:00Z","v":8178772,"vw":2.79105},{"c":2.04,"h":2.351,"l":1.95,"n":63278,"o":2.26,"t":"2025-03-20T04:00:00Z","v":26580463,"vw":2.066844},{"c":2.13,"h":2.14,"l":2.01,"n":19181,"o":2.015,"t":"2025-03-21T04:00:00Z","v":8664315,"vw":2.090829},{"c":2.04,"h":2.2192,"l":2,"n":15644,"o":2.19,"t":"2025-03-24T04:00:00Z","v":6165704,"vw":2.06706},{"c":1.95,"h":2.03,"l":1.9,"n":17034,"o":2.02,"t":"2025-03-25T04:00:00Z","v":6920893,"vw":1.942296},{"c":1.92,"h":1.98,"l":1.89,"n":13192,"o":1.96,"t":"2025-03-26T04:00:00Z","v":4389535,"vw":1.922677},{"c":1.93,"h":1.95,"l":1.9,"n":7668,"o":1.91,"t":"2025-03-27T04:00:00Z","v":2013509,"vw":1.928566},{"c":1.91,"h":1.94,"l":1.88,"n":8407,"o":1.94,"t":"2025-03-28T04:00:00Z","v":3576742,"vw":1.903701},{"c":1.92,"h":1.94,"l":1.83,"n":11176,"o":1.89,"t":"2025-03-31T04:00:00Z","v":3604550,"vw":1.903452},{"c":1.91,"h":1.99,"l":1.895,"n":13012,"o":1.99,"t":"2025-04-01T04:00:00Z","v":4721508,"vw":1.912214},{"c":1.93,"h":1.9488,"l":1.89,"n":8562,"o":1.9,"t":"2025-04-02T04:00:00Z","v":3218801,"vw":1.921886},{"c":1.88,"h":1.92,"l":1.85,"n":9472,"o":1.86,"t":"2025-04-03T04:00:00Z","v":3109368,"vw":1.876824},{"c":1.77,"h":1.85,"l":1.71,"n":11922,"o":1.83,"t":"2025-04-04T04:00:00Z","v":6511297,"vw":1.769759},{"c":1.77,"h":1.82,"l":1.63,"n":11738,"o":1.67,"t":"2025-04-07T04:00:00Z","v":4215911,"vw":1.75287},{"c":1.68,"h":1.86,"l":1.65,"n":9544,"o":1.85,"t":"2025-04-08T04:00:00Z","v":3853989,"vw":1.716301},{"c":1.7,"h":1.7494,"l":1.53,"n":15532,"o":1.64,"t":"2025-04-09T04:00:00Z","v":7729623,"vw":1.627938},{"c":1.55,"h":1.71,"l":1.52,"n":12955,"o":1.67,"t":"2025-04-10T04:00:00Z","v":7338159,"vw":1.600504},{"c":1.65,"h":1.6797,"l":1.54,"n":9672,"o":1.55,"t":"2025-04-11T04:00:00Z","v":4787521,"vw":1.608045},{"c":1.83,"h":1.86,"l":1.66,"n":11775,"o":1.71,"t":"2025-04-14T04:00:00Z","v":5189811,"vw":1.788586},{"c":1.89,"h":1.9193,"l":1.82,"n":10020,"o":1.83,"t":"2025-04-15T04:00:00Z","v":4945972,"vw":1.880785},{"c":1.9,"h":1.94,"l":1.86,"n":8938,"o":1.87,"t":"2025-04-16T04:00:00Z","v":3755392,"vw":1.889043},{"c":2.06,"h":2.13,"l":1.9,"n":13031,"o":1.9,"t":"2025-04-17T04:00:00Z","v":4591210,"vw":2.050293},{"c":2.07,"h":2.16,"l":2.01,"n":7147,"o":2.02,"t":"2025-04-21T04:00:00Z","v":2669501,"vw":2.08695},{"c":2.14,"h":2.15,"l":2.06,"n":7026,"o":2.11,"t":"2025-04-22T04:00:00Z","v":1874603,"vw":2.118299},{"c":2.16,"h":2.27,"l":2.15,"n":8815,"o":2.18,"t":"2025-04-23T04:00:00Z","v":2745758,"vw":2.18687},{"c":2.28,"h":2.28,"l":2.15,"n":7218,"o":2.16,"t":"2025-04-24T04:00:00Z","v":2299111,"vw":2.24559},{"c":2.38,"h":2.4,"l":2.26,"n":6424,"o":2.26,"t":"2025-04-25T04:00:00Z","v":2257850,"vw":2.347497},{"c":2.43,"h":2.48,"l":2.34,"n":8358,"o":2.48,"t":"2025-04-28T04:00:00Z","v":2561663,"vw":2.395314},{"c":2.43,"h":2.48,"l":2.37,"n":9429,"o":2.43,"t":"2025-04-29T04:00:00Z","v":2821594,"vw":2.435023},{"c":2.41,"h":2.45,"l":2.34,"n":9861,"o":2.36,"t":"2025-04-30T04:00:00Z","v":3578594,"vw":2.410982},{"c":2.39,"h":2.45,"l":2.38,"n":9796,"o":2.41,"t":"2025-05-01T04:00:00Z","v":2416795,"vw":2.403674},{"c":2.45,"h":2.48,"l":2.39,"n":10614,"o":2.4,"t":"2025-05-02T04:00:00Z","v":2748745,"vw":2.439538},{"c":2.34,"h":2.47,"l":2.33,"n":9658,"o":2.45,"t":"2025-05-05T04:00:00Z","v":3158327,"vw":2.379883},{"c":2.32,"h":2.345,"l":2.25,"n":10991,"o":2.3,"t":"2025-05-06T04:00:00Z","v":3877437,"vw":2.310724},{"c":2.46,"h":2.47,"l":2.35,"n":9364,"o":2.36,"t":"2025-05-07T04:00:00Z","v":3907793,"vw":2.412067},{"c":2.62,"h":2.9,"l":2.53,"n":32498,"o":2.775,"t":"2025-05-08T04:00:00Z","v":10590644,"vw":2.703281},{"c":2.55,"h":2.77,"l":2.54,"n":16229,"o":2.62,"t":"2025-05-09T04:00:00Z","v":5735249,"vw":2.618892},{"c":2.43,"h":2.595,"l":2.36,"n":18754,"o":2.595,"t":"2025-05-12T04:00:00Z","v":7032742,"vw":2.412865},{"c":2.48,"h":2.5,"l":2.35,"n":13206,"o":2.45,"t":"2025-05-13T04:00:00Z","v":3184797,"vw":2.440706},{"c":2.45,"h":2.54,"l":2.425,"n":12987,"o":2.48,"t":"2025-05-14T04:00:00Z","v":3664205,"vw":2.486257},{"c":2.54,"h":2.565,"l":2.43,"n":11650,"o":2.46,"t":"2025-05-15T04:00:00Z","v":3594225,"vw":2.519208},{"c":2.61,"h":2.64,"l":2.53,"n":11585,"o":2.54,"t":"2025-05-16T04:00:00Z","v":3592106,"vw":2.6152},{"c":2.8,"h":2.83,"l":2.585,"n":14393,"o":2.6,"t":"2025-05-19T04:00:00Z","v":6737223,"vw":2.762252},{"c":2.92,"h":2.97,"l":2.8,"n":18733,"o":2.83,"t":"2025-05-20T04:00:00Z","v":7549510,"vw":2.914837},{"c":2.81,"h":2.94,"l":2.8,"n":15234,"o":2.85,"t":"2025-05-21T04:00:00Z","v":4799907,"vw":2.867585},{"c":2.83,"h":2.92,"l":2.77,"n":15277,"o":2.8,"t":"2025-05-22T04:00:00Z","v":3914279,"vw":2.8588},{"c":2.86,"h":2.87,"l":2.7601,"n":15045,"o":2.81,"t":"2025-05-23T04:00:00Z","v":3113890,"vw":2.835557},{"c":2.92,"h":2.975,"l":2.86,"n":11864,"o":2.9,"t":"2025-05-27T04:00:00Z","v":3961829,"vw":2.933663},{"c":2.88,"h":2.96,"l":2.87,"n":10757,"o":2.92,"t":"2025-05-28T04:00:00Z","v":3554750,"vw":2.909356},{"c":3.01,"h":3.14,"l":2.895,"n":19897,"o":2.92,"t":"2025-05-29T04:00:00Z","v":7551143,"vw":3.04133},{"c":3.03,"h":3.06,"l":2.97,"n":16464,"o":3.05,"t":"2025-05-30T04:00:00Z","v":6897343,"vw":3.021309},{"c":3.25,"h":3.26,"l":2.97,"n":17293,"o":3.06,"t":"2025-06-02T04:00:00Z","v":8642552,"vw":3.164006},{"c":3.42,"h":3.49,"l":3.22,"n":15446,"o":3.3,"t":"2025-06-03T04:00:00Z","v":7159401,"vw":3.355759},{"c":3.64,"h":3.73,"l":3.42,"n":27263,"o":3.44,"t":"2025-06-04T04:00:00Z","v":12190851,"vw":3.599804},{"c":3.69,"h":3.7299,"l":3.52,"n":18949,"o":3.69,"t":"2025-06-05T04:00:00Z","v":5742346,"vw":3.657031},{"c":3.97,"h":4,"l":3.66,"n":20954,"o":3.66,"t":"2025-06-06T04:00:00Z","v":8184564,"vw":3.898674},{"c":3.83,"h":4.0758,"l":3.83,"n":19668,"o":4.04,"t":"2025-06-09T04:00:00Z","v":8127015,"vw":3.927198},{"c":3.92,"h":3.925,"l":3.48,"n":32104,"o":3.785,"t":"2025-06-10T04:00:00Z","v":11060318,"vw":3.741325},{"c":3.57,"h":3.98,"l":3.56,"n":19406,"o":3.98,"t":"2025-06-11T04:00:00Z","v":7000130,"vw":3.681694},{"c":3.65,"h":3.7,"l":3.49,"n":15395,"o":3.51,"t":"2025-06-12T04:00:00Z","v":4113664,"vw":3.646669},{"c":3.56,"h":3.7,"l":3.51,"n":21047,"o":3.585,"t":"2025-06-13T04:00:00Z","v":6476437,"vw":3.59666},{"c":3.58,"h":3.68,"l":3.54,"n":12228,"o":3.56,"t":"2025-06-16T04:00:00Z","v":3534358,"vw":3.59279},{"c":3.5,"h":3.59,"l":3.46,"n":13392,"o":3.56,"t":"2025-06-17T04:00:00Z","v":3982790,"vw":3.513935},{"c":3.56,"h":3.62,"l":3.48,"n":12170,"o":3.51,"t":"2025-06-18T04:00:00Z","v":3604476,"vw":3.567324},{"c":3.68,"h":3.685,"l":3.52,"n":17103,"o":3.6,"t":"2025-06-20T04:00:00Z","v":9316654,"vw":3.646714},{"c":3.64,"h":3.68,"l":3.48,"n":15882,"o":3.67,"t":"2025-06-23T04:00:00Z","v":5316773,"vw":3.57811},{"c":3.67,"h":3.87,"l":3.6401,"n":18195,"o":3.725,"t":"2025-06-24T04:00:00Z","v":5298312,"vw":3.725563},{"c":3.68,"h":3.79,"l":3.56,"n":11316,"o":3.65,"t":"2025-06-25T04:00:00Z","v":3768139,"vw":3.66013},{"c":3.74,"h":3.755,"l":3.61,"n":10682,"o":3.7,"t":"2025-06-26T04:00:00Z","v":3090143,"vw":3.696594},{"c":3.65,"h":3.76,"l":3.6,"n":9292,"o":3.76,"t":"2025-06-27T04:00:00Z","v":8510886,"vw":3.652259},{"c":3.64,"h":3.74,"l":3.63,"n":12552,"o":3.67,"t":"2025-06-30T04:00:00Z","v":2853005,"vw":3.68129},{"c":3.57,"h":3.68,"l":3.49,"n":23568,"o":3.63,"t":"2025-07-01T04:00:00Z","v":5038960,"vw":3.568261},{"c":3.63,"h":3.75,"l":3.48,"n":14617,"o":3.58,"t":"2025-07-02T04:00:00Z","v":4619183,"vw":3.647997},{"c":3.62,"h":3.63,"l":3.56,"n":8220,"o":3.63,"t":"2025-07-03T04:00:00Z","v":1565452,"vw":3.599719},{"c":3.63,"h":3.77,"l":3.565,"n":18967,"o":3.62,"t":"2025-07-07T04:00:00Z","v":3906339,"vw":3.689571},{"c":3.71,"h":3.75,"l":3.61,"n":15498,"o":3.66,"t":"2025-07-08T04:00:00Z","v":3403830,"vw":3.686418},{"c":3.99,"h":4.01,"l":3.72,"n":17043,"o":3.74,"t":"2025-07-09T04:00:00Z","v":4759715,"vw":3.880469},{"c":3.98,"h":4.01,"l":3.89,"n":15906,"o":4,"t":"2025-07-10T04:00:00Z","v":3312111,"vw":3.960362},{"c":3.93,"h":4.0787,"l":3.91,"n":12544,"o":3.98,"t":"2025-07-11T04:00:00Z","v":2730464,"vw":3.962917},{"c":3.97,"h":4,"l":3.91,"n":14053,"o":3.93,"t":"2025-07-14T04:00:00Z","v":2534742,"vw":3.954849},{"c":3.88,"h":3.98,"l":3.81,"n":12891,"o":3.98,"t":"2025-07-15T04:00:00Z","v":2876416,"vw":3.875081},{"c":3.9,"h":3.93,"l":3.82,"n":11977,"o":3.89,"t":"2025-07-16T04:00:00Z","v":2190107,"vw":3.88454},{"c":3.88,"h":3.94,"l":3.86,"n":12462,"o":3.9,"t":"2025-07-17T04:00:00Z","v":1879422,"vw":3.890756},{"c":3.86,"h":3.97,"l":3.83,"n":11897,"o":3.92,"t":"2025-07-18T04:00:00Z","v":3050577,"vw":3.891536},{"c":3.84,"h":3.935,"l":3.77,"n":10484,"o":3.88,"t":"2025-07-21T04:00:00Z","v":2555426,"vw":3.847083},{"c":3.85,"h":4.04,"l":3.7847,"n":13518,"o":3.8,"t":"2025-07-22T04:00:00Z","v":2939501,"vw":3.886006},{"c":4.01,"h":4.02,"l":3.85,"n":12891,"o":3.89,"t":"2025-07-23T04:00:00Z","v":2780783,"vw":3.958787},{"c":3.84,"h":4.01,"l":3.82,"n":15802,"o":4.01,"t":"2025-07-24T04:00:00Z","v":3613201,"vw":3.90832},{"c":3.56,"h":3.85,"l":3.5132,"n":25552,"o":3.85,"t":"2025-07-25T04:00:00Z","v":6903217,"vw":3.595332},{"c":3.59,"h":3.615,"l":3.51,"n":12868,"o":3.58,"t":"2025-07-28T04:00:00Z","v":2788452,"vw":3.573287},{"c":3.51,"h":3.64,"l":3.47,"n":12725,"o":3.63,"t":"2025-07-29T04:00:00Z","v":2672599,"vw":3.525523},{"c":3.66,"h":3.81,"l":3.5391,"n":13924,"o":3.56,"t":"2025-07-30T04:00:00Z","v":3121971,"vw":3.700219},{"c":3.685,"h":3.7379,"l":3.62,"n":11250,"o":3.66,"t":"2025-07-31T04:00:00Z","v":2474144,"vw":3.666569},{"c":3.72,"h":3.79,"l":3.6213,"n":14331,"o":3.65,"t":"2025-08-01T04:00:00Z","v":3021597,"vw":3.717055},{"c":3.76,"h":3.76,"l":3.67,"n":12307,"o":3.74,"t":"2025-08-04T04:00:00Z","v":2529870,"vw":3.728225},{"c":3.72,"h":3.775,"l":3.6911,"n":10162,"o":3.76,"t":"2025-08-05T04:00:00Z","v":2413550,"vw":3.737822},{"c":3.785,"h":3.79,"l":3.63,"n":20173,"o":3.72,"t":"2025-08-06T04:00:00Z","v":4640213,"vw":3.72576},{"c":3.01,"h":3.28,"l":2.92,"n":41671,"o":3.205,"t":"2025-08-07T04:00:00Z","v":14792654,"vw":3.064511},{"c":3.42,"h":3.42,"l":3.03,"n":23817,"o":3.06,"t":"2025-08-08T04:00:00Z","v":5823123,"vw":3.245019},{"c":3.35,"h":3.44,"l":3.32,"n":17001,"o":3.4,"t":"2025-08-11T04:00:00Z","v":3469251,"vw":3.368565},{"c":3.32,"h":3.4,"l":3.29,"n":15298,"o":3.36,"t":"2025-08-12T04:00:00Z","v":3063007,"vw":3.321325},{"c":3.3,"h":3.375,"l":3.28,"n":15876,"o":3.33,"t":"2025-08-13T04:00:00Z","v":3475700,"vw":3.313636},{"c":3.29,"h":3.34,"l":3.24,"n":13296,"o":3.25,"t":"2025-08-14T04:00:00Z","v":2892864,"vw":3.299438},{"c":3.25,"h":3.33,"l":3.23,"n":12991,"o":3.29,"t":"2025-08-15T04:00:00Z","v":3704882,"vw":3.26839},{"c":3.11,"h":3.2427,"l":3.1032,"n":15137,"o":3.21,"t":"2025-08-18T04:00:00Z","v":4937427,"vw":3.148312},{"c":3.04,"h":3.15,"l":3.02,"n":17123,"o":3.12,"t":"2025-08-19T04:00:00Z","v":4384055,"vw":3.054508},{"c":3.12,"h":3.18,"l":3.04,"n":11073,"o":3.05,"t":"2025-08-20T04:00:00Z","v":3111052,"vw":3.118839},{"c":3.19,"h":3.2,"l":3.1,"n":14421,"o":3.12,"t":"2025-08-21T04:00:00Z","v":2929351,"vw":3.172032},{"c":3.19,"h":3.32,"l":3.17,"n":12969,"o":3.2,"t":"2025-08-22T04:00:00Z","v":3257224,"vw":3.242858},{"c":3.03,"h":3.21,"l":3.02,"n":12430,"o":3.19,"t":"2025-08-25T04:00:00Z","v":3076353,"vw":3.08406},{"c":3.09,"h":3.125,"l":3.02,"n":13600,"o":3.02,"t":"2025-08-26T04:00:00Z","v":6928827,"vw":3.081549},{"c":3.01,"h":3.15,"l":2.98,"n":15710,"o":3.12,"t":"2025-08-27T04:00:00Z","v":4316040,"vw":3.024377},{"c":3.13,"h":3.15,"l":3.01,"n":15692,"o":3.04,"t":"2025-08-28T04:00:00Z","v":3102868,"vw":3.112982},{"c":3.14,"h":3.15,"l":3.03,"n":13403,"o":3.12,"t":"2025-08-29T04:00:00Z","v":2509771,"vw":3.098201},{"c":3.11,"h":3.22,"l":3.05,"n":11200,"o":3.07,"t":"2025-09-02T04:00:00Z","v":3363116,"vw":3.126521},{"c":3.12,"h":3.195,"l":3.05,"n":16055,"o":3.1,"t":"2025-09-03T04:00:00Z","v":6352429,"vw":3.103742},{"c":3.02,"h":3.14,"l":3.01,"n":12786,"o":3.11,"t":"2025-09-04T04:00:00Z","v":4058237,"vw":3.056116},{"c":2.96,"h":3.0499,"l":2.9,"n":16489,"o":3.02,"t":"2025-09-05T04:00:00Z","v":5955242,"vw":2.959599},{"c":3.13,"h":3.15,"l":2.92,"n":16200,"o":2.97,"t":"2025-09-08T04:00:00Z","v":5676598,"vw":3.089339},{"c":3,"h":3.1353,"l":2.96,"n":11157,"o":3.13,"t":"2025-09-09T04:00:00Z","v":3358646,"vw":3.025301},{"c":2.93,"h":3.05,"l":2.92,"n":9970,"o":3.015,"t":"2025-09-10T04:00:00Z","v":2823403,"vw":2.975853},{"c":2.99,"h":2.99,"l":2.93,"n":9258,"o":2.935,"t":"2025-09-11T04:00:00Z","v":2408154,"vw":2.963552},{"c":2.95,"h":2.99,"l":2.91,"n":9829,"o":2.99,"t":"2025-09-12T04:00:00Z","v":2253961,"vw":2.942985},{"c":2.92,"h":3.02,"l":2.92,"n":10025,"o":2.97,"t":"2025-09-15T04:00:00Z","v":2490149,"vw":2.947052},{"c":2.83,"h":2.945,"l":2.81,"n":11779,"o":2.91,"t":"2025-09-16T04:00:00Z","v":3063676,"vw":2.852157},{"c":2.8,"h":2.88,"l":2.8,"n":9534,"o":2.83,"t":"2025-09-17T04:00:00Z","v":2567846,"vw":2.827688},{"c":2.96,"h":2.97,"l":2.8,"n":14159,"o":2.8,"t":"2025-09-18T04:00:00Z","v":3249873,"vw":2.900784},{"c":2.82,"h":2.98,"l":2.81,"n":10400,"o":2.96,"t":"2025-09-19T04:00:00Z","v":11792952,"vw":2.83745},{"c":2.79,"h":2.81,"l":2.74,"n":8847,"o":2.78,"t":"2025-09-22T04:00:00Z","v":1954926,"vw":2.783154},{"c":2.83,"h":2.9,"l":2.78,"n":8535,"o":2.79,"t":"2025-09-23T04:00:00Z","v":2204118,"vw":2.843312},{"c":2.77,"h":2.88,"l":2.77,"n":7984,"o":2.85,"t":"2025-09-24T04:00:00Z","v":1850833,"vw":2.800319},{"c":2.71,"h":2.7799,"l":2.69,"n":11921,"o":2.76,"t":"2025-09-25T04:00:00Z","v":2626994,"vw":2.720087},{"c":2.74,"h":2.74,"l":2.675,"n":7459,"o":2.71,"t":"2025-09-26T04:00:00Z","v":1944714,"vw":2.719812},{"c":2.71,"h":2.79,"l":2.7,"n":7970,"o":2.75,"t":"2025-09-29T04:00:00Z","v":1419050,"vw":2.734706},{"c":2.73,"h":2.75,"l":2.66,"n":10224,"o":2.73,"t":"2025-09-30T04:00:00Z","v":2534113,"vw":2.706206},{"c":2.68,"h":2.73,"l":2.665,"n":8557,"o":2.72,"t":"2025-10-01T04:00:00Z","v":1997536,"vw":2.69923},{"c":2.71,"h":2.765,"l":2.66,"n":9740,"o":2.68,"t":"2025-10-02T04:00:00Z","v":2626731,"vw":2.710626},{"c":2.83,"h":2.92,"l":2.71,"n":12778,"o":2.72,"t":"2025-10-03T04:00:00Z","v":2868192,"vw":2.847993},{"c":2.97,"h":3.01,"l":2.81,"n":16402,"o":2.84,"t":"2025-10-06T04:00:00Z","v":4210566,"vw":2.947848},{"c":2.95,"h":2.99,"l":2.875,"n":11566,"o":2.99,"t":"2025-10-07T04:00:00Z","v":3407509,"vw":2.934531},{"c":2.85,"h":3.02,"l":2.83,"n":10142,"o":2.99,"t":"2025-10-08T04:00:00Z","v":2576066,"vw":2.892411},{"c":2.89,"h":2.965,"l":2.85,"n":8983,"o":2.85,"t":"2025-10-09T04:00:00Z","v":2108745,"vw":2.898572},{"c":2.75,"h":2.91,"l":2.75,"n":9907,"o":2.89,"t":"2025-10-10T04:00:00Z","v":2920130,"vw":2.802215},{"c":2.78,"h":2.81,"l":2.69,"n":9608,"o":2.77,"t":"2025-10-13T04:00:00Z","v":2401040,"vw":2.76331},{"c":2.79,"h":2.84,"l":2.7,"n":7833,"o":2.75,"t":"2025-10-14T04:00:00Z","v":1652575,"vw":2.796321},{"c":2.95,"h":2.965,"l":2.79,"n":11382,"o":2.79,"t":"2025-10-15T04:00:00Z","v":2954750,"vw":2.909929},{"c":2.92,"h":3.1,"l":2.89,"n":10677,"o":2.97,"t":"2025-10-16T04:00:00Z","v":3116501,"vw":2.975774},{"c":2.93,"h":2.96,"l":2.865,"n":8914,"o":2.9,"t":"2025-10-17T04:00:00Z","v":2045374,"vw":2.918231},{"c":3.16,"h":3.175,"l":2.93,"n":10944,"o":2.95,"t":"2025-10-20T04:00:00Z","v":3366733,"vw":3.085567},{"c":3.12,"h":3.18,"l":3.06,"n":10806,"o":3.16,"t":"2025-10-21T04:00:00Z","v":3392071,"vw":3.09949},{"c":2.99,"h":3.0997,"l":2.93,"n":9419,"o":3.09,"t":"2025-10-22T04:00:00Z","v":2602258,"vw":2.983064},{"c":2.98,"h":3.045,"l":2.96,"n":6672,"o":3,"t":"2025-10-23T04:00:00Z","v":1524807,"vw":2.990325},{"c":3.03,"h":3.07,"l":2.985,"n":7100,"o":3,"t":"2025-10-24T04:00:00Z","v":1353929,"vw":3.03416},{"c":3.17,"h":3.185,"l":3.05,"n":9663,"o":3.06,"t":"2025-10-27T04:00:00Z","v":2387749,"vw":3.151582},{"c":3.09,"h":3.2,"l":3.07,"n":13226,"o":3.2,"t":"2025-10-28T04:00:00Z","v":6811294,"vw":3.100023},{"c":2.1,"h":2.56,"l":2.08,"n":50414,"o":2.16,"t":"2025-10-29T04:00:00Z","v":25768164,"vw":2.286242},{"c":2.1,"h":2.32,"l":2.065,"n":22411,"o":2.09,"t":"2025-10-30T04:00:00Z","v":9161512,"vw":2.175054},{"c":2.21,"h":2.23,"l":2.07,"n":18047,"o":2.11,"t":"2025-10-31T04:00:00Z","v":6112330,"vw":2.157364},{"c":2.12,"h":2.22,"l":2.065,"n":15157,"o":2.2,"t":"2025-11-03T05:00:00Z","v":4254707,"vw":2.119452},{"c":2.09,"h":2.145,"l":2.07,"n":13331,"o":2.1,"t":"2025-11-04T05:00:00Z","v":5465754,"vw":2.101187},{"c":2.12,"h":2.13,"l":2.0625,"n":11704,"o":2.08,"t":"2025-11-05T05:00:00Z","v":3070674,"vw":2.0988},{"c":2.01,"h":2.11,"l":1.98,"n":10333,"o":2.11,"t":"2025-11-06T05:00:00Z","v":4130211,"vw":2.027682},{"c":2.04,"h":2.07,"l":1.9601,"n":13181,"o":2.02,"t":"2025-11-07T05:00:00Z","v":4475761,"vw":2.024031},{"c":1.67,"h":1.75,"l":1.57,"n":28934,"o":1.73,"t":"2025-11-10T05:00:00Z","v":16762309,"vw":1.658692},{"c":1.81,"h":1.84,"l":1.67,"n":14894,"o":1.68,"t":"2025-11-11T05:00:00Z","v":5189379,"vw":1.765271},{"c":1.85,"h":1.89,"l":1.77,"n":14070,"o":1.82,"t":"2025-11-12T05:00:00Z","v":4436049,"vw":1.843922},{"c":1.76,"h":1.83,"l":1.75,"n":13233,"o":1.82,"t":"2025-11-13T05:00:00Z","v":3767220,"vw":1.778367},{"c":1.67,"h":1.79,"l":1.64,"n":24129,"o":1.73,"t":"2025-11-14T05:00:00Z","v":13654319,"vw":1.715785},{"c":1.76,"h":1.835,"l":1.67,"n":16344,"o":1.69,"t":"2025-11-17T05:00:00Z","v":6184802,"vw":1.762576},{"c":1.65,"h":1.75,"l":1.615,"n":12751,"o":1.75,"t":"2025-11-18T05:00:00Z","v":5558660,"vw":1.649793},{"c":1.59,"h":1.66,"l":1.57,"n":10652,"o":1.65,"t":"2025-11-19T05:00:00Z","v":3981140,"vw":1.604874},{"c":1.54,"h":1.6555,"l":1.525,"n":12047,"o":1.62,"t":"2025-11-20T05:00:00Z","v":4039264,"vw":1.572349},{"c":1.55,"h":1.59,"l":1.49,"n":9817,"o":1.51,"t":"2025-11-21T05:00:00Z","v":3176249,"vw":1.547348},{"c":1.59,"h":1.6,"l":1.535,"n":7793,"o":1.56,"t":"2025-11-24T05:00:00Z","v":2815144,"vw":1.572388},{"c":1.57,"h":1.645,"l":1.56,"n":10189,"o":1.57,"t":"2025-11-25T05:00:00Z","v":2542406,"vw":1.588826},{"c":1.59,"h":1.6,"l":1.52,"n":7378,"o":1.55,"t":"2025-11-26T05:00:00Z","v":2416481,"vw":1.562024},{"c":1.58,"h":1.6,"l":1.54,"n":5399,"o":1.6,"t":"2025-11-28T05:00:00Z","v":1193195,"vw":1.575876},{"c":1.51,"h":1.6299,"l":1.5,"n":12488,"o":1.6,"t":"2025-12-01T05:00:00Z","v":4627904,"vw":1.542654},{"c":1.47,"h":1.52,"l":1.445,"n":11738,"o":1.51,"t":"2025-12-02T05:00:00Z","v":5970146,"vw":1.473544},{"c":1.57,"h":1.58,"l":1.46,"n":10740,"o":1.47,"t":"2025-12-03T05:00:00Z","v":4130252,"vw":1.524586},{"c":1.59,"h":1.605,"l":1.53,"n":5782,"o":1.57,"t":"2025-12-04T05:00:00Z","v":1998756,"vw":1.578915},{"c":1.54,"h":1.6,"l":1.53,"n":6505,"o":1.59,"t":"2025-12-05T05:00:00Z","v":2202071,"vw":1.558819},{"c":1.62,"h":1.62,"l":1.53,"n":8994,"o":1.55,"t":"2025-12-08T05:00:00Z","v":3701431,"vw":1.598296},{"c":1.58,"h":1.625,"l":1.55,"n":9508,"o":1.6,"t":"2025-12-09T05:00:00Z","v":3089519,"vw":1.591499},{"c":1.63,"h":1.63,"l":1.56,"n":6742,"o":1.58,"t":"2025-12-10T05:00:00Z","v":4573946,"vw":1.596431},{"c":1.66,"h":1.7,"l":1.62,"n":7141,"o":1.63,"t":"2025-12-11T05:00:00Z","v":2541533,"vw":1.666245},{"c":1.66,"h":1.7,"l":1.65,"n":5610,"o":1.67,"t":"2025-12-12T05:00:00Z","v":2110666,"vw":1.673099},{"c":1.61,"h":1.68,"l":1.59,"n":6469,"o":1.68,"t":"2025-12-15T05:00:00Z","v":2064063,"vw":1.617144},{"c":1.62,"h":1.67,"l":1.6,"n":6046,"o":1.61,"t":"2025-12-16T05:00:00Z","v":2526876,"vw":1.629637},{"c":1.61,"h":1.68,"l":1.61,"n":7314,"o":1.61,"t":"2025-12-17T05:00:00Z","v":2333831,"vw":1.640187},{"c":1.67,"h":1.725,"l":1.62,"n":8366,"o":1.63,"t":"2025-12-18T05:00:00Z","v":3421609,"vw":1.685673},{"c":1.66,"h":1.71,"l":1.655,"n":8017,"o":1.68,"t":"2025-12-19T05:00:00Z","v":5352008,"vw":1.670746},{"c":1.66,"h":1.73,"l":1.64,"n":9565,"o":1.65,"t":"2025-12-22T05:00:00Z","v":2834782,"vw":1.681654},{"c":1.65,"h":1.68,"l":1.605,"n":6685,"o":1.68,"t":"2025-12-23T05:00:00Z","v":2752943,"vw":1.640028},{"c":1.7,"h":1.71,"l":1.64,"n":3781,"o":1.65,"t":"2025-12-24T05:00:00Z","v":1508848,"vw":1.689503},{"c":1.66,"h":1.68,"l":1.635,"n":6470,"o":1.68,"t":"2025-12-26T05:00:00Z","v":2195723,"vw":1.65532},{"c":1.62,"h":1.66,"l":1.61,"n":8146,"o":1.65,"t":"2025-12-29T05:00:00Z","v":3284704,"vw":1.631524},{"c":1.59,"h":1.646,"l":1.58,"n":9689,"o":1.62,"t":"2025-12-30T05:00:00Z","v":2802286,"vw":1.606193},{"c":1.61,"h":1.63,"l":1.585,"n":5934,"o":1.6,"t":"2025-12-31T05:00:00Z","v":2270518,"vw":1.607993},{"c":1.55,"h":1.63,"l":1.55,"n":7682,"o":1.63,"t":"2026-01-02T05:00:00Z","v":2531234,"vw":1.574237},{"c":1.51,"h":1.5655,"l":1.5,"n":8624,"o":1.54,"t":"2026-01-05T05:00:00Z","v":2154861,"vw":1.523238},{"c":1.47,"h":1.52,"l":1.46,"n":7741,"o":1.5,"t":"2026-01-06T05:00:00Z","v":2871750,"vw":1.479635},{"c":1.53,"h":1.565,"l":1.48,"n":7102,"o":1.48,"t":"2026-01-07T05:00:00Z","v":2699568,"vw":1.5193},{"c":1.49,"h":1.53,"l":1.49,"n":8286,"o":1.52,"t":"2026-01-08T05:00:00Z","v":3581129,"vw":1.498542},{"c":1.52,"h":1.54,"l":1.48,"n":7963,"o":1.5,"t":"2026-01-09T05:00:00Z","v":2647270,"vw":1.517128},{"c":1.4,"h":1.49,"l":1.36,"n":11298,"o":1.49,"t":"2026-01-12T05:00:00Z","v":6780785,"vw":1.399848},{"c":1.38,"h":1.41,"l":1.31,"n":9959,"o":1.41,"t":"2026-01-13T05:00:00Z","v":4544398,"vw":1.34879},{"c":1.38,"h":1.42,"l":1.3405,"n":7989,"o":1.37,"t":"2026-01-14T05:00:00Z","v":3215626,"vw":1.37227},{"c":1.34,"h":1.39,"l":1.33,"n":6694,"o":1.38,"t":"2026-01-15T05:00:00Z","v":2478880,"vw":1.354873},{"c":1.36,"h":1.41,"l":1.335,"n":8252,"o":1.34,"t":"2026-01-16T05:00:00Z","v":2766774,"vw":1.3656},{"c":1.34,"h":1.36,"l":1.3,"n":6852,"o":1.32,"t":"2026-01-20T05:00:00Z","v":2463427,"vw":1.334184},{"c":1.37,"h":1.39,"l":1.33,"n":7287,"o":1.35,"t":"2026-01-21T05:00:00Z","v":2105535,"vw":1.352549},{"c":1.44,"h":1.45,"l":1.36,"n":5988,"o":1.36,"t":"2026-01-22T05:00:00Z","v":2373119,"vw":1.40734},{"c":1.36,"h":1.45,"l":1.35,"n":10229,"o":1.45,"t":"2026-01-23T05:00:00Z","v":4175539,"vw":1.377636},{"c":1.43,"h":1.45,"l":1.355,"n":12156,"o":1.36,"t":"2026-01-26T05:00:00Z","v":3259359,"vw":1.42068},{"c":1.51,"h":1.525,"l":1.39,"n":9301,"o":1.43,"t":"2026-01-27T05:00:00Z","v":2578050,"vw":1.468848},{"c":1.45,"h":1.53,"l":1.44,"n":10351,"o":1.52,"t":"2026-01-28T05:00:00Z","v":2414699,"vw":1.467541},{"c":1.45,"h":1.48,"l":1.42,"n":6934,"o":1.46,"t":"2026-01-29T05:00:00Z","v":1812329,"vw":1.443023},{"c":1.41,"h":1.48,"l":1.4,"n":6181,"o":1.47,"t":"2026-01-30T05:00:00Z","v":2307840,"vw":1.418791},{"c":1.38,"h":1.4294,"l":1.365,"n":13369,"o":1.39,"t":"2026-02-02T05:00:00Z","v":3808797,"vw":1.395697},{"c":1.41,"h":1.44,"l":1.37,"n":8548,"o":1.39,"t":"2026-02-03T05:00:00Z","v":2363493,"vw":1.406004},{"c":1.37,"h":1.42,"l":1.355,"n":9039,"o":1.42,"t":"2026-02-04T05:00:00Z","v":3004651,"vw":1.374027},{"c":1.38,"h":1.39,"l":1.35,"n":8916,"o":1.36,"t":"2026-02-05T05:00:00Z","v":3271575,"vw":1.370033},{"c":1.39,"h":1.4,"l":1.3301,"n":10140,"o":1.36,"t":"2026-02-06T05:00:00Z","v":3420972,"vw":1.37302},{"c":1.5,"h":1.51,"l":1.33,"n":10171,"o":1.37,"t":"2026-02-09T05:00:00Z","v":3893763,"vw":1.44078},{"c":1.51,"h":1.54,"l":1.45,"n":14728,"o":1.5,"t":"2026-02-10T05:00:00Z","v":7114037,"vw":1.502571},{"c":1.55,"h":1.56,"l":1.45,"n":18605,"o":1.53,"t":"2026-02-11T05:00:00Z","v":4503859,"vw":1.516193},{"c":1.36,"h":1.6,"l":1.33,"n":14146,"o":1.55,"t":"2026-02-12T05:00:00Z","v":6830646,"vw":1.446321},{"c":1.21,"h":1.37,"l":1.2,"n":10995,"o":1.35,"t":"2026-02-13T05:00:00Z","v":6044422,"vw":1.278381},{"c":1.2,"h":1.24,"l":1.15,"n":9482,"o":1.21,"t":"2026-02-17T05:00:00Z","v":4876017,"vw":1.193075},{"c":1.18,"h":1.215,"l":1.17,"n":7154,"o":1.19,"t":"2026-02-18T05:00:00Z","v":1815568,"vw":1.18843},{"c":1.18,"h":1.19,"l":1.15,"n":8650,"o":1.18,"t":"2026-02-19T05:00:00Z","v":2053315,"vw":1.171618},{"c":1.18,"h":1.19,"l":1.14,"n":8910,"o":1.18,"t":"2026-02-20T05:00:00Z","v":2541127,"vw":1.160013},{"c":1.21,"h":1.26,"l":1.18,"n":8031,"o":1.19,"t":"2026-02-23T05:00:00Z","v":2310558,"vw":1.221773},{"c":1.24,"h":1.27,"l":1.1901,"n":8144,"o":1.21,"t":"2026-02-24T05:00:00Z","v":2492362,"vw":1.239105},{"c":1.21,"h":1.27,"l":1.2,"n":12248,"o":1.25,"t":"2026-02-25T05:00:00Z","v":3090450,"vw":1.230028},{"c":1.32,"h":1.51,"l":1.26,"n":13235,"o":1.465,"t":"2026-02-26T05:00:00Z","v":5001633,"vw":1.324901},{"c":1.31,"h":1.345,"l":1.26,"n":11026,"o":1.3,"t":"2026-02-27T05:00:00Z","v":6997567,"vw":1.305522},{"c":1.26,"h":1.3,"l":1.24,"n":13112,"o":1.27,"t":"2026-03-02T05:00:00Z","v":3001425,"vw":1.265031},{"c":1.22,"h":1.27,"l":1.21,"n":12380,"o":1.23,"t":"2026-03-03T05:00:00Z","v":3815445,"vw":1.229225},{"c":1.25,"h":1.28,"l":1.22,"n":8885,"o":1.23,"t":"2026-03-04T05:00:00Z","v":1917984,"vw":1.250664},{"c":1.19,"h":1.24,"l":1.18,"n":9177,"o":1.23,"t":"2026-03-05T05:00:00Z","v":2889441,"vw":1.200966},{"c":1.27,"h":1.28,"l":1.205,"n":7871,"o":1.23,"t":"2026-03-06T05:00:00Z","v":2461256,"vw":1.253085},{"c":1.35,"h":1.37,"l":1.255,"n":10902,"o":1.26,"t":"2026-03-09T04:00:00Z","v":2428429,"vw":1.323621},{"c":1.38,"h":1.385,"l":1.3301,"n":8716,"o":1.36,"t":"2026-03-10T04:00:00Z","v":2520228,"vw":1.364782},{"c":1.4,"h":1.4,"l":1.33,"n":7561,"o":1.38,"t":"2026-03-11T04:00:00Z","v":2167107,"vw":1.373808},{"c":1.4,"h":1.42,"l":1.3405,"n":9404,"o":1.4,"t":"2026-03-12T04:00:00Z","v":3303011,"vw":1.383},{"c":1.46,"h":1.52,"l":1.4001,"n":11094,"o":1.41,"t":"2026-03-13T04:00:00Z","v":3751057,"vw":1.458751},{"c":1.51,"h":1.535,"l":1.46,"n":9788,"o":1.48,"t":"2026-03-16T04:00:00Z","v":2979659,"vw":1.507515},{"c":1.49,"h":1.56,"l":1.48,"n":10210,"o":1.52,"t":"2026-03-17T04:00:00Z","v":3166311,"vw":1.520703},{"c":1.44,"h":1.515,"l":1.41,"n":10002,"o":1.48,"t":"2026-03-18T04:00:00Z","v":2905287,"vw":1.449198},{"c":1.42,"h":1.44,"l":1.39,"n":7791,"o":1.41,"t":"2026-03-19T04:00:00Z","v":1977385,"vw":1.414686},{"c":1.42,"h":1.455,"l":1.39,"n":9199,"o":1.42,"t":"2026-03-20T04:00:00Z","v":7623404,"vw":1.420771},{"c":1.4,"h":1.45,"l":1.39,"n":7519,"o":1.43,"t":"2026-03-23T04:00:00Z","v":1946806,"vw":1.412074},{"c":1.36,"h":1.4,"l":1.33,"n":7506,"o":1.37,"t":"2026-03-24T04:00:00Z","v":2408356,"vw":1.35815},{"c":1.39,"h":1.415,"l":1.3618,"n":7861,"o":1.4,"t":"2026-03-25T04:00:00Z","v":1885281,"vw":1.387886},{"c":1.39,"h":1.44,"l":1.36,"n":7411,"o":1.39,"t":"2026-03-26T04:00:00Z","v":1818614,"vw":1.403156},{"c":1.34,"h":1.38,"l":1.32,"n":9335,"o":1.37,"t":"2026-03-27T04:00:00Z","v":2635292,"vw":1.345024},{"c":1.32,"h":1.355,"l":1.3,"n":8762,"o":1.34,"t":"2026-03-30T04:00:00Z","v":2639527,"vw":1.322131},{"c":1.39,"h":1.4,"l":1.3381,"n":5873,"o":1.34,"t":"2026-03-31T04:00:00Z","v":1898073,"vw":1.382843},{"c":1.41,"h":1.46,"l":1.4,"n":8736,"o":1.4,"t":"2026-04-01T04:00:00Z","v":1853876,"vw":1.426557},{"c":1.38,"h":1.3986,"l":1.355,"n":8595,"o":1.39,"t":"2026-04-02T04:00:00Z","v":1879462,"vw":1.374098},{"c":1.32,"h":1.4,"l":1.32,"n":6995,"o":1.37,"t":"2026-04-06T04:00:00Z","v":2362272,"vw":1.347709},{"c":1.38,"h":1.39,"l":1.3,"n":7471,"o":1.32,"t":"2026-04-07T04:00:00Z","v":2363726,"vw":1.351659},{"c":1.43,"h":1.47,"l":1.4,"n":9430,"o":1.41,"t":"2026-04-08T04:00:00Z","v":2524024,"vw":1.431744},{"c":1.41,"h":1.45,"l":1.41,"n":4716,"o":1.42,"t":"2026-04-09T04:00:00Z","v":1280538,"vw":1.422913},{"c":1.4,"h":1.46,"l":1.38,"n":9368,"o":1.41,"t":"2026-04-10T04:00:00Z","v":2051375,"vw":1.405891},{"c":1.47,"h":1.47,"l":1.39,"n":6604,"o":1.4,"t":"2026-04-13T04:00:00Z","v":1738784,"vw":1.439827},{"c":1.56,"h":1.56,"l":1.47,"n":8029,"o":1.48,"t":"2026-04-14T04:00:00Z","v":2259213,"vw":1.530968},{"c":1.55,"h":1.595,"l":1.53,"n":6091,"o":1.57,"t":"2026-04-15T04:00:00Z","v":2092849,"vw":1.5501},{"c":1.35,"h":1.56,"l":1.35,"n":9292,"o":1.54,"t":"2026-04-16T04:00:00Z","v":5257198,"vw":1.413365},{"c":1.405,"h":1.45,"l":1.325,"n":7069,"o":1.38,"t":"2026-04-17T04:00:00Z","v":4082383,"vw":1.402241},{"c":1.43,"h":1.45,"l":1.4,"n":5551,"o":1.41,"t":"2026-04-20T04:00:00Z","v":1971592,"vw":1.427002},{"c":1.41,"h":1.455,"l":1.4,"n":5538,"o":1.45,"t":"2026-04-21T04:00:00Z","v":1842591,"vw":1.422321},{"c":1.42,"h":1.45,"l":1.4,"n":7075,"o":1.42,"t":"2026-04-22T04:00:00Z","v":1492293,"vw":1.419545},{"c":1.43,"h":1.44,"l":1.39,"n":9184,"o":1.43,"t":"2026-04-23T04:00:00Z","v":2168423,"vw":1.41519},{"c":1.43,"h":1.45,"l":1.4099,"n":6660,"o":1.42,"t":"2026-04-24T04:00:00Z","v":2379784,"vw":1.427883},{"c":1.42,"h":1.5088,"l":1.42,"n":8408,"o":1.43,"t":"2026-04-27T04:00:00Z","v":2701261,"vw":1.454371},{"c":1.42,"h":1.4589,"l":1.41,"n":4560,"o":1.44,"t":"2026-04-28T04:00:00Z","v":1536648,"vw":1.428089},{"c":1.36,"h":1.41,"l":1.35,"n":8172,"o":1.41,"t":"2026-04-29T04:00:00Z","v":2178359,"vw":1.375037},{"c":1.38,"h":1.405,"l":1.36,"n":6851,"o":1.39,"t":"2026-04-30T04:00:00Z","v":1291859,"vw":1.384388},{"c":1.4,"h":1.435,"l":1.38,"n":7749,"o":1.4,"t":"2026-05-01T04:00:00Z","v":2575672,"vw":1.409681},{"c":1.5,"h":1.53,"l":1.41,"n":8318,"o":1.41,"t":"2026-05-04T04:00:00Z","v":3274416,"vw":1.494726},{"c":1.45,"h":1.54,"l":1.43,"n":9007,"o":1.52,"t":"2026-05-05T04:00:00Z","v":2375134,"vw":1.465951},{"c":1.48,"h":1.53,"l":1.46,"n":13885,"o":1.47,"t":"2026-05-06T04:00:00Z","v":3994035,"vw":1.493871},{"c":1.18,"h":1.225,"l":1.13,"n":16021,"o":1.14,"t":"2026-05-07T04:00:00Z","v":11754359,"vw":1.181047},{"c":1.16,"h":1.2,"l":1.125,"n":10361,"o":1.17,"t":"2026-05-08T04:00:00Z","v":4398023,"vw":1.151118},{"c":1.15,"h":1.23,"l":1.14,"n":13967,"o":1.15,"t":"2026-05-11T04:00:00Z","v":5541759,"vw":1.181705},{"c":1.18,"h":1.23,"l":1.17,"n":17723,"o":1.17,"t":"2026-05-12T04:00:00Z","v":4573636,"vw":1.191576},{"c":1.18,"h":1.2,"l":1.16,"n":19130,"o":1.17,"t":"2026-05-13T04:00:00Z","v":4081213,"vw":1.179309},{"c":1.13,"h":1.19,"l":1.13,"n":18382,"o":1.17,"t":"2026-05-14T04:00:00Z","v":4085930,"vw":1.15916},{"c":1.06,"h":1.14,"l":1.06,"n":17628,"o":1.14,"t":"2026-05-15T04:00:00Z","v":4820219,"vw":1.092304},{"c":1.01,"h":1.0886,"l":1,"n":19295,"o":1.06,"t":"2026-05-18T04:00:00Z","v":6631572,"vw":1.032961},{"c":0.8951,"h":1.01,"l":0.875,"n":30261,"o":0.9763,"t":"2026-05-19T04:00:00Z","v":15501873,"vw":0.925519},{"c":1.01,"h":1.02,"l":0.8953,"n":25392,"o":0.9,"t":"2026-05-20T04:00:00Z","v":18782832,"vw":0.976894},{"c":1.02,"h":1.07,"l":0.99,"n":19910,"o":1,"t":"2026-05-21T04:00:00Z","v":5545361,"vw":1.044979},{"c":1.02,"h":1.05,"l":1,"n":12040,"o":1.01,"t":"2026-05-22T04:00:00Z","v":2321465,"vw":1.017405},{"c":1.04,"h":1.08,"l":1.019,"n":19906,"o":1.02,"t":"2026-05-26T04:00:00Z","v":2981866,"vw":1.049882},{"c":1.03,"h":1.08,"l":1.03,"n":17033,"o":1.05,"t":"2026-05-27T04:00:00Z","v":2738300,"vw":1.049295},{"c":1.05,"h":1.0687,"l":1.0124,"n":14694,"o":1.04,"t":"2026-05-28T04:00:00Z","v":2955217,"vw":1.043049},{"c":1.02,"h":1.055,"l":1.02,"n":11667,"o":1.04,"t":"2026-05-29T04:00:00Z","v":2708686,"vw":1.030013},{"c":1.02,"h":1.045,"l":1,"n":11146,"o":1.03,"t":"2026-06-01T04:00:00Z","v":2756705,"vw":1.018009},{"c":0.9364,"h":1.019,"l":0.9102,"n":14321,"o":1.01,"t":"2026-06-02T04:00:00Z","v":7220288,"vw":0.942546},{"c":0.9697,"h":0.9698,"l":0.92,"n":10908,"o":0.9364,"t":"2026-06-03T04:00:00Z","v":4549591,"vw":0.942519},{"c":0.9703,"h":0.9999,"l":0.9601,"n":9430,"o":0.9683,"t":"2026-06-04T04:00:00Z","v":2392966,"vw":0.979396},{"c":0.9353,"h":0.9868,"l":0.9288,"n":7999,"o":0.9636,"t":"2026-06-05T04:00:00Z","v":1848151,"vw":0.947828},{"c":0.9356,"h":0.97,"l":0.9,"n":13875,"o":0.9517,"t":"2026-06-08T04:00:00Z","v":2488997,"vw":0.92311},{"c":0.92,"h":0.9598,"l":0.9028,"n":10219,"o":0.9484,"t":"2026-06-09T04:00:00Z","v":2077757,"vw":0.919926},{"c":0.8729,"h":0.9589,"l":0.8227,"n":23382,"o":0.92,"t":"2026-06-10T04:00:00Z","v":7210161,"vw":0.864621},{"c":0.8994,"h":0.9259,"l":0.8396,"n":25637,"o":0.8601,"t":"2026-06-11T04:00:00Z","v":16696182,"vw":0.89677},{"c":0.9245,"h":0.9591,"l":0.8838,"n":14022,"o":0.8901,"t":"2026-06-12T04:00:00Z","v":5250342,"vw":0.93073},{"c":0.9387,"h":0.9423,"l":0.9,"n":14770,"o":0.9318,"t":"2026-06-15T04:00:00Z","v":5536084,"vw":0.921431},{"c":0.984,"h":1.02,"l":0.9202,"n":18043,"o":0.9233,"t":"2026-06-16T04:00:00Z","v":8095891,"vw":0.985765},{"c":1.02,"h":1.05,"l":0.9801,"n":14379,"o":0.9889,"t":"2026-06-17T04:00:00Z","v":3953614,"vw":1.019848},{"c":1.07,"h":1.08,"l":0.996,"n":30009,"o":1.05,"t":"2026-06-18T04:00:00Z","v":22933828,"vw":1.059928},{"c":1.09,"h":1.14,"l":1.07,"n":20274,"o":1.08,"t":"2026-06-22T04:00:00Z","v":5081473,"vw":1.104492},{"c":1.1,"h":1.14,"l":1.09,"n":19649,"o":1.09,"t":"2026-06-23T04:00:00Z","v":2438049,"vw":1.112289},{"c":1.06,"h":1.125,"l":1.05,"n":27513,"o":1.1,"t":"2026-06-24T04:00:00Z","v":3980691,"vw":1.075701},{"c":1.04,"h":1.08,"l":1.03,"n":26613,"o":1.04,"t":"2026-06-25T04:00:00Z","v":3211414,"vw":1.047941},{"c":1.14,"h":1.14,"l":1.0339,"n":24474,"o":1.04,"t":"2026-06-26T04:00:00Z","v":11583434,"vw":1.119501},{"c":1.11,"h":1.16,"l":1.09,"n":17724,"o":1.14,"t":"2026-06-29T04:00:00Z","v":3574800,"vw":1.122544},{"c":1.14,"h":1.29,"l":1.11,"n":30754,"o":1.285,"t":"2026-06-30T04:00:00Z","v":6941779,"vw":1.149244},{"c":1.21,"h":1.255,"l":1.15,"n":25434,"o":1.15,"t":"2026-07-01T04:00:00Z","v":6050484,"vw":1.211222},{"c":1.24,"h":1.24,"l":1.16,"n":26572,"o":1.22,"t":"2026-07-02T04:00:00Z","v":4198681,"vw":1.202008},{"c":1.3,"h":1.33,"l":1.234,"n":41859,"o":1.245,"t":"2026-07-06T04:00:00Z","v":6339464,"vw":1.294493},{"c":1.36,"h":1.39,"l":1.29,"n":51901,"o":1.3,"t":"2026-07-07T04:00:00Z","v":5861464,"vw":1.353074},{"c":1.42,"h":1.42,"l":1.33,"n":58432,"o":1.34,"t":"2026-07-08T04:00:00Z","v":6593823,"vw":1.386476},{"c":1.43,"h":1.46,"l":1.355,"n":77557,"o":1.41,"t":"2026-07-09T04:00:00Z","v":4538638,"vw":1.409972},{"c":1.4,"h":1.4394,"l":1.36,"n":85346,"o":1.43,"t":"2026-07-10T04:00:00Z","v":4152432,"vw":1.391417},{"c":1.38,"h":1.39,"l":1.34,"n":38985,"o":1.37,"t":"2026-07-13T04:00:00Z","v":3386208,"vw":1.365361},{"c":1.4,"h":1.42,"l":1.38,"n":18593,"o":1.39,"t":"2026-07-14T04:00:00Z","v":2882533,"vw":1.405226},{"c":1.38,"h":1.4,"l":1.36,"n":21078,"o":1.39,"t":"2026-07-15T04:00:00Z","v":1713042,"vw":1.377338},{"c":1.4,"h":1.41,"l":1.34,"n":21006,"o":1.37,"t":"2026-07-16T04:00:00Z","v":3057217,"vw":1.387784},{"c":1.34,"h":1.405,"l":1.34,"n":10230,"o":1.37,"t":"2026-07-17T04:00:00Z","v":2524983,"vw":1.364736},{"c":1.28,"h":1.38,"l":1.26,"n":17354,"o":1.33,"t":"2026-07-20T04:00:00Z","v":2940781,"vw":1.300646},{"c":1.3,"h":1.33,"l":1.27,"n":9140,"o":1.27,"t":"2026-07-21T04:00:00Z","v":1775683,"vw":1.302608},{"c":1.26,"h":1.31,"l":1.25,"n":10481,"o":1.31,"t":"2026-07-22T04:00:00Z","v":2159880,"vw":1.275611},{"c":1.22,"h":1.25,"l":1.19,"n":11533,"o":1.23,"t":"2026-07-23T04:00:00Z","v":1626734,"vw":1.211373},{"c":1.22,"h":1.235,"l":1.2,"n":7338,"o":1.22,"t":"2026-07-24T04:00:00Z","v":1496103,"vw":1.215875},{"c":1.28,"h":1.3,"l":1.24,"n":9959,"o":1.24,"t":"2026-07-27T04:00:00Z","v":1859304,"vw":1.277656},{"c":1.27,"h":1.29,"l":1.22,"n":7936,"o":1.28,"t":"2026-07-28T04:00:00Z","v":1667118,"vw":1.248968},{"c":1.26,"h":1.28,"l":1.24,"n":9378,"o":1.26,"t":"2026-07-29T04:00:00Z","v":1962005,"vw":1.257245},{"c":1.35,"h":1.36,"l":1.24,"n":9860,"o":1.24,"t":"2026-07-30T04:00:00Z","v":3117082,"vw":1.313236},{"c":1.32,"h":1.3491,"l":1.295,"n":12507,"o":1.34,"t":"2026-07-31T04:00:00Z","v":2057854,"vw":1.314149},{"c":1.31,"h":1.34,"l":1.295,"n":11475,"o":1.31,"t":"2026-08-03T04:00:00Z","v":2095897,"vw":1.318357},{"c":1.32,"h":1.35,"l":1.31,"n":16393,"o":1.31,"t":"2026-08-04T04:00:00Z","v":2695677,"vw":1.326893},{"c":1.29,"h":1.355,"l":1.28,"n":14684,"o":1.32,"t":"2026-08-05T04:00:00Z","v":4524876,"vw":1.313613},{"c":0.9544,"h":1.01,"l":0.85,"n":31297,"o":0.9021,"t":"2026-08-06T04:00:00Z","v":17655901,"vw":0.934726},{"c":0.9099,"h":0.962,"l":0.8862,"n":18023,"o":0.961,"t":"2026-08-07T04:00:00Z","v":10934420,"vw":0.902841},{"c":0.844,"h":0.909,"l":0.8367,"n":13601,"o":0.9,"t":"2026-08-10T04:00:00Z","v":8489902,"vw":0.855145},{"c":0.8665,"h":0.8849,"l":0.84,"n":7962,"o":0.84,"t":"2026-08-11T04:00:00Z","v":3793872,"vw":0.870492},{"c":0.8932,"h":0.91,"l":0.867,"n":11576,"o":0.8724,"t":"2026-08-12T04:00:00Z","v":4554017,"vw":0.887984},{"c":0.8696,"h":0.949,"l":0.8641,"n":9126,"o":0.9046,"t":"2026-08-13T04:00:00Z","v":4092765,"vw":0.891256},{"c":0.8728,"h":0.8882,"l":0.8581,"n":5622,"o":0.87,"t":"2026-08-14T04:00:00Z","v":2087515,"vw":0.871295},{"c":0.86,"h":0.88,"l":0.814,"n":9251,"o":0.87,"t":"2026-08-17T04:00:00Z","v":4263957,"vw":0.836501},{"c":0.8518,"h":0.8626,"l":0.8382,"n":5215,"o":0.8569,"t":"2026-08-18T04:00:00Z","v":1955484,"vw":0.849589},{"c":0.8854,"h":0.8977,"l":0.85,"n":15846,"o":0.8518,"t":"2026-08-19T04:00:00Z","v":9875874,"vw":0.877972},{"c":0.9194,"h":0.9298,"l":0.8722,"n":19511,"o":0.88,"t":"2026-08-20T04:00:00Z","v":13718563,"vw":0.905283},{"c":0.9066,"h":0.955,"l":0.9054,"n":12289,"o":0.9249,"t":"2026-08-21T04:00:00Z","v":6450154,"vw":0.927274},{"c":0.9006,"h":0.9106,"l":0.8722,"n":16291,"o":0.9078,"t":"2026-08-24T04:00:00Z","v":8125311,"vw":0.889236},{"c":0.9584,"h":0.963,"l":0.9,"n":19532,"o":0.9,"t":"2026-08-25T04:00:00Z","v":11342599,"vw":0.943775},{"c":0.9065,"h":0.957,"l":0.8762,"n":24787,"o":0.957,"t":"2026-08-26T04:00:00Z","v":14030641,"vw":0.899022},{"c":0.9398,"h":0.96,"l":0.9056,"n":21563,"o":0.91,"t":"2026-08-27T04:00:00Z","v":13288298,"vw":0.945655},{"c":0.8786,"h":0.94,"l":0.865,"n":21644,"o":0.935,"t":"2026-08-28T04:00:00Z","v":10141050,"vw":0.888305},{"c":0.9188,"h":0.9349,"l":0.855,"n":21672,"o":0.88,"t":"2026-08-31T04:00:00Z","v":15180074,"vw":0.91148},{"c":0.9447,"h":0.9472,"l":0.9099,"n":20163,"o":0.9099,"t":"2026-09-01T04:00:00Z","v":12415342,"vw":0.926211},{"c":0.9803,"h":1.01,"l":0.9474,"n":21287,"o":0.95,"t":"2026-09-02T04:00:00Z","v":12837539,"vw":0.980699},{"c":0.9833,"h":1,"l":0.9615,"n":16590,"o":0.9999,"t":"2026-09-03T04:00:00Z","v":7435136,"vw":0.978876},{"c":0.9747,"h":0.9961,"l":0.9471,"n":22544,"o":0.988,"t":"2026-09-04T04:00:00Z","v":8327008,"vw":0.975046},{"c":1.03,"h":1.03,"l":0.9528,"n":9438,"o":0.9616,"t":"2026-09-08T04:00:00Z","v":3054791,"vw":0.99297},{"c":0.9539,"h":1.049,"l":0.95,"n":15973,"o":1.03,"t":"2026-09-09T04:00:00Z","v":4856427,"vw":0.977268},{"c":0.9465,"h":0.9677,"l":0.9312,"n":11274,"o":0.95,"t":"2026-09-10T04:00:00Z","v":4884312,"vw":0.949292},{"c":0.9517,"h":0.9828,"l":0.9512,"n":13725,"o":0.97,"t":"2026-09-11T04:00:00Z","v":6106819,"vw":0.964578},{"c":0.9629,"h":1.02,"l":0.9026,"n":20066,"o":0.952,"t":"2026-09-14T04:00:00Z","v":8791226,"vw":0.971416},{"c":0.903,"h":0.977,"l":0.9026,"n":11710,"o":0.9617,"t":"2026-09-15T04:00:00Z","v":5778805,"vw":0.92775},{"c":0.9178,"h":0.9362,"l":0.8952,"n":14468,"o":0.9082,"t":"2026-09-16T04:00:00Z","v":7379635,"vw":0.912252},{"c":0.8955,"h":0.9401,"l":0.8702,"n":19721,"o":0.9256,"t":"2026-09-17T04:00:00Z","v":8710911,"vw":0.88868},{"c":0.9157,"h":0.9266,"l":0.88,"n":10452,"o":0.89,"t":"2026-09-18T04:00:00Z","v":7263432,"vw":0.907249},{"c":0.9385,"h":0.946,"l":0.9178,"n":18228,"o":0.927,"t":"2026-09-21T04:00:00Z","v":11073856,"vw":0.931168},{"c":0.98,"h":1,"l":0.9395,"n":10973,"o":0.95,"t":"2026-09-22T04:00:00Z","v":5100282,"vw":0.977538},{"c":0.9326,"h":0.987,"l":0.93,"n":12540,"o":0.987,"t":"2026-09-23T04:00:00Z","v":5375524,"vw":0.939754},{"c":0.919,"h":0.9482,"l":0.9104,"n":9078,"o":0.92,"t":"2026-09-24T04:00:00Z","v":3615769,"vw":0.932514},{"c":0.8962,"h":0.9269,"l":0.893,"n":14144,"o":0.9211,"t":"2026-09-25T04:00:00Z","v":4261151,"vw":0.905231},{"c":0.8931,"h":0.8999,"l":0.875,"n":7441,"o":0.8863,"t":"2026-09-28T04:00:00Z","v":3392958,"vw":0.88288},{"c":0.8861,"h":0.9,"l":0.87,"n":8763,"o":0.8996,"t":"2026-09-29T04:00:00Z","v":3454340,"vw":0.886245},{"c":0.92,"h":0.9311,"l":0.866,"n":17837,"o":0.8939,"t":"2026-09-30T04:00:00Z","v":10827785,"vw":0.911899},{"c":0.871,"h":0.9199,"l":0.868,"n":10772,"o":0.9149,"t":"2026-10-01T04:00:00Z","v":4518219,"vw":0.886486},{"c":0.865,"h":0.8885,"l":0.84,"n":15899,"o":0.888,"t":"2026-10-02T04:00:00Z","v":7105038,"vw":0.858338},{"c":0.9105,"h":0.92,"l":0.8451,"n":13981,"o":0.87,"t":"2026-10-05T04:00:00Z","v":7505310,"vw":0.887342},{"c":0.8785,"h":0.909,"l":0.875,"n":10602,"o":0.9015,"t":"2026-10-06T04:00:00Z","v":6178634,"vw":0.888686},{"c":0.8734,"h":0.8874,"l":0.8633,"n":15347,"o":0.8633,"t":"2026-10-07T04:00:00Z","v":9163707,"vw":0.873935},{"c":0.8148,"h":0.8664,"l":0.8148,"n":14498,"o":0.8521,"t":"2026-10-08T04:00:00Z","v":7446949,"vw":0.828928},{"c":0.8011,"h":0.8324,"l":0.8011,"n":14077,"o":0.8203,"t":"2026-10-09T04:00:00Z","v":6091382,"vw":0.819977},{"c":0.7902,"h":0.8068,"l":0.7717,"n":14758,"o":0.8,"t":"2026-10-12T04:00:00Z","v":8872536,"vw":0.79114},{"c":0.77,"h":0.8049,"l":0.7655,"n":14449,"o":0.8,"t":"2026-10-13T04:00:00Z","v":6498104,"vw":0.785232},{"c":0.702,"h":0.77,"l":0.7,"n":22086,"o":0.7504,"t":"2026-10-14T04:00:00Z","v":13956369,"vw":0.726002},{"c":0.6955,"h":0.7249,"l":0.69,"n":15378,"o":0.7036,"t":"2026-10-15T04:00:00Z","v":8917547,"vw":0.706121},{"c":0.67,"h":0.7337,"l":0.6659,"n":20028,"o":0.703,"t":"2026-10-16T04:00:00Z","v":7127844,"vw":0.691587},{"c":0.6801,"h":0.7003,"l":0.67,"n":17074,"o":0.674,"t":"2026-10-19T04:00:00Z","v":7757666,"vw":0.688441},{"c":0.6181,"h":0.7063,"l":0.6116,"n":15272,"o":0.68,"t":"2026-10-20T04:00:00Z","v":9975250,"vw":0.639811},{"c":0.5853,"h":0.6401,"l":0.571,"n":21361,"o":0.609,"t":"2026-10-21T04:00:00Z","v":19537550,"vw":0.59228},{"c":0.5622,"h":0.6044,"l":0.5421,"n":23050,"o":0.5751,"t":"2026-10-22T04:00:00Z","v":13102698,"vw":0.561283}],"volatilityBars":[{"c":0.9489,"h":0.9489,"l":0.9489,"n":1,"o":0.9489,"t":"2026-09-22T08:15:00Z","v":180,"vw":0.9489},{"c":0.939,"h":0.939,"l":0.939,"n":1,"o":0.939,"t":"2026-09-22T10:45:00Z","v":312,"vw":0.939},{"c":0.947,"h":0.947,"l":0.947,"n":1,"o":0.947,"t":"2026-09-22T11:15:00Z","v":100,"vw":0.947},{"c":0.947,"h":0.947,"l":0.947,"n":1,"o":0.947,"t":"2026-09-22T12:30:00Z","v":100,"vw":0.947},{"c":0.93,"h":0.9301,"l":0.93,"n":2,"o":0.9301,"t":"2026-09-22T13:00:00Z","v":4940,"vw":0.93008},{"c":0.9452,"h":0.954,"l":0.9395,"n":351,"o":0.95,"t":"2026-09-22T13:30:00Z","v":238889,"vw":0.947554},{"c":0.9546,"h":0.9621,"l":0.9405,"n":243,"o":0.9406,"t":"2026-09-22T13:45:00Z","v":129344,"vw":0.955053},{"c":0.9649,"h":0.966,"l":0.9519,"n":453,"o":0.9544,"t":"2026-09-22T14:00:00Z","v":231864,"vw":0.959216},{"c":0.9595,"h":0.9698,"l":0.9502,"n":594,"o":0.9659,"t":"2026-09-22T14:15:00Z","v":282057,"vw":0.963546},{"c":0.9598,"h":0.9675,"l":0.957,"n":241,"o":0.9646,"t":"2026-09-22T14:30:00Z","v":116008,"vw":0.961935},{"c":0.962,"h":0.9657,"l":0.9574,"n":171,"o":0.96,"t":"2026-09-22T14:45:00Z","v":29496,"vw":0.961028},{"c":0.9631,"h":0.9673,"l":0.9556,"n":454,"o":0.9619,"t":"2026-09-22T15:00:00Z","v":154436,"vw":0.960791},{"c":0.9687,"h":0.9699,"l":0.9622,"n":153,"o":0.9638,"t":"2026-09-22T15:15:00Z","v":54605,"vw":0.966213},{"c":0.9699,"h":0.974,"l":0.9679,"n":430,"o":0.968,"t":"2026-09-22T15:30:00Z","v":124806,"vw":0.970094},{"c":0.9688,"h":0.9786,"l":0.968,"n":590,"o":0.9719,"t":"2026-09-22T15:45:00Z","v":165881,"vw":0.975771},{"c":0.9664,"h":0.9705,"l":0.962,"n":366,"o":0.9686,"t":"2026-09-22T16:00:00Z","v":155679,"vw":0.965965},{"c":0.9662,"h":0.9667,"l":0.9634,"n":125,"o":0.9664,"t":"2026-09-22T16:15:00Z","v":40501,"vw":0.965866},{"c":0.9715,"h":0.9765,"l":0.9661,"n":502,"o":0.9689,"t":"2026-09-22T16:30:00Z","v":190767,"vw":0.971586},{"c":0.9835,"h":0.9844,"l":0.9737,"n":543,"o":0.9762,"t":"2026-09-22T16:45:00Z","v":365455,"vw":0.981185},{"c":0.9755,"h":0.9836,"l":0.9746,"n":211,"o":0.9836,"t":"2026-09-22T17:00:00Z","v":98917,"vw":0.9793},{"c":0.9781,"h":0.9816,"l":0.9752,"n":237,"o":0.9756,"t":"2026-09-22T17:15:00Z","v":80687,"vw":0.977027},{"c":0.9881,"h":0.99,"l":0.9784,"n":480,"o":0.9784,"t":"2026-09-22T17:30:00Z","v":346357,"vw":0.98833},{"c":0.9943,"h":0.995,"l":0.9861,"n":354,"o":0.9877,"t":"2026-09-22T17:45:00Z","v":167608,"vw":0.99165},{"c":0.9988,"h":1,"l":0.9938,"n":517,"o":0.9943,"t":"2026-09-22T18:00:00Z","v":247919,"vw":0.996574},{"c":0.9984,"h":1,"l":0.9952,"n":384,"o":0.9963,"t":"2026-09-22T18:15:00Z","v":192498,"vw":0.99902},{"c":0.9971,"h":0.9999,"l":0.9968,"n":239,"o":0.9968,"t":"2026-09-22T18:30:00Z","v":54341,"vw":0.997976},{"c":0.9953,"h":0.9977,"l":0.9925,"n":216,"o":0.9971,"t":"2026-09-22T18:45:00Z","v":62113,"vw":0.995122},{"c":0.9923,"h":0.999,"l":0.9911,"n":523,"o":0.9953,"t":"2026-09-22T19:00:00Z","v":233865,"vw":0.995063},{"c":0.9819,"h":0.9934,"l":0.9772,"n":418,"o":0.9925,"t":"2026-09-22T19:15:00Z","v":359820,"vw":0.987771},{"c":0.9847,"h":0.9864,"l":0.9795,"n":535,"o":0.9839,"t":"2026-09-22T19:30:00Z","v":364591,"vw":0.982676},{"c":0.9739,"h":0.9856,"l":0.9698,"n":1557,"o":0.9846,"t":"2026-09-22T19:45:00Z","v":452110,"vw":0.978304},{"c":0.97,"h":0.98,"l":0.97,"n":19,"o":0.98,"t":"2026-09-22T20:00:00Z","v":122963,"vw":0.97991},{"c":0.985,"h":0.985,"l":0.985,"n":1,"o":0.985,"t":"2026-09-22T20:30:00Z","v":1000,"vw":0.985},{"c":0.975,"h":0.975,"l":0.975,"n":2,"o":0.975,"t":"2026-09-22T20:45:00Z","v":500,"vw":0.975},{"c":0.96,"h":0.96,"l":0.96,"n":3,"o":0.96,"t":"2026-09-22T21:00:00Z","v":515,"vw":0.96},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-09-22T21:45:00Z","v":2200,"vw":0.98},{"c":0.98,"h":0.9801,"l":0.98,"n":4,"o":0.9801,"t":"2026-09-22T22:15:00Z","v":16150,"vw":0.980003},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-09-22T22:45:00Z","v":106,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-09-22T23:00:00Z","v":5000,"vw":0.99},{"c":1.0095,"h":1.0095,"l":1.0095,"n":2,"o":1.0095,"t":"2026-09-23T08:00:00Z","v":564,"vw":1.0095},{"c":0.9801,"h":0.9915,"l":0.9801,"n":16,"o":0.99,"t":"2026-09-23T11:00:00Z","v":2430,"vw":0.988305},{"c":0.978,"h":0.978,"l":0.978,"n":1,"o":0.978,"t":"2026-09-23T11:15:00Z","v":259,"vw":0.978},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-09-23T12:15:00Z","v":3000,"vw":0.98},{"c":0.978,"h":0.98,"l":0.978,"n":2,"o":0.98,"t":"2026-09-23T12:30:00Z","v":400,"vw":0.979},{"c":0.978,"h":0.978,"l":0.978,"n":1,"o":0.978,"t":"2026-09-23T13:00:00Z","v":250,"vw":0.978},{"c":0.958,"h":0.987,"l":0.9522,"n":297,"o":0.987,"t":"2026-09-23T13:30:00Z","v":131532,"vw":0.965983},{"c":0.9476,"h":0.96,"l":0.9463,"n":511,"o":0.9561,"t":"2026-09-23T13:45:00Z","v":264108,"vw":0.955538},{"c":0.9491,"h":0.9509,"l":0.9421,"n":413,"o":0.9492,"t":"2026-09-23T14:00:00Z","v":221223,"vw":0.947432},{"c":0.9498,"h":0.963,"l":0.9431,"n":474,"o":0.95,"t":"2026-09-23T14:15:00Z","v":225924,"vw":0.951875},{"c":0.9465,"h":0.9529,"l":0.9445,"n":274,"o":0.9497,"t":"2026-09-23T14:30:00Z","v":174004,"vw":0.948976},{"c":0.9487,"h":0.9487,"l":0.9339,"n":1243,"o":0.9467,"t":"2026-09-23T14:45:00Z","v":659296,"vw":0.938921},{"c":0.9386,"h":0.955,"l":0.9339,"n":331,"o":0.9502,"t":"2026-09-23T15:00:00Z","v":64046,"vw":0.942329},{"c":0.9435,"h":0.9495,"l":0.9355,"n":537,"o":0.9386,"t":"2026-09-23T15:15:00Z","v":125413,"vw":0.938998},{"c":0.9392,"h":0.9435,"l":0.9389,"n":556,"o":0.9435,"t":"2026-09-23T15:30:00Z","v":254337,"vw":0.940229},{"c":0.9405,"h":0.9452,"l":0.9319,"n":568,"o":0.9392,"t":"2026-09-23T15:45:00Z","v":150311,"vw":0.937346},{"c":0.94,"h":0.9434,"l":0.9338,"n":268,"o":0.9338,"t":"2026-09-23T16:00:00Z","v":69051,"vw":0.93905},{"c":0.9326,"h":0.9401,"l":0.9303,"n":301,"o":0.94,"t":"2026-09-23T16:15:00Z","v":117411,"vw":0.937488},{"c":0.9334,"h":0.9348,"l":0.9326,"n":201,"o":0.9326,"t":"2026-09-23T16:30:00Z","v":15566,"vw":0.933326},{"c":0.9307,"h":0.9334,"l":0.9303,"n":526,"o":0.9334,"t":"2026-09-23T16:45:00Z","v":123371,"vw":0.931562},{"c":0.93,"h":0.9314,"l":0.93,"n":510,"o":0.9307,"t":"2026-09-23T17:00:00Z","v":211341,"vw":0.93014},{"c":0.9345,"h":0.939,"l":0.93,"n":332,"o":0.9301,"t":"2026-09-23T17:15:00Z","v":108166,"vw":0.93313},{"c":0.9379,"h":0.939,"l":0.9328,"n":384,"o":0.9345,"t":"2026-09-23T17:30:00Z","v":111710,"vw":0.935075},{"c":0.9362,"h":0.9383,"l":0.9345,"n":358,"o":0.9378,"t":"2026-09-23T17:45:00Z","v":115463,"vw":0.936466},{"c":0.9314,"h":0.9362,"l":0.9314,"n":310,"o":0.9361,"t":"2026-09-23T18:00:00Z","v":117076,"vw":0.934053},{"c":0.9333,"h":0.9355,"l":0.9314,"n":358,"o":0.9314,"t":"2026-09-23T18:15:00Z","v":114209,"vw":0.93293},{"c":0.9327,"h":0.935,"l":0.9314,"n":336,"o":0.9333,"t":"2026-09-23T18:30:00Z","v":76602,"vw":0.932268},{"c":0.937,"h":0.9389,"l":0.9322,"n":442,"o":0.9327,"t":"2026-09-23T18:45:00Z","v":128151,"vw":0.934696},{"c":0.939,"h":0.939,"l":0.9323,"n":588,"o":0.9371,"t":"2026-09-23T19:00:00Z","v":182425,"vw":0.935273},{"c":0.938,"h":0.9389,"l":0.9352,"n":289,"o":0.9368,"t":"2026-09-23T19:15:00Z","v":355093,"vw":0.937915},{"c":0.9357,"h":0.939,"l":0.9354,"n":798,"o":0.938,"t":"2026-09-23T19:30:00Z","v":655624,"vw":0.938518},{"c":0.9325,"h":0.9388,"l":0.932,"n":1181,"o":0.9358,"t":"2026-09-23T19:45:00Z","v":485562,"vw":0.934786},{"c":0.9326,"h":0.9326,"l":0.9326,"n":8,"o":0.9326,"t":"2026-09-23T20:00:00Z","v":90835,"vw":0.9326},{"c":0.9313,"h":0.95,"l":0.9313,"n":2,"o":0.95,"t":"2026-09-23T20:15:00Z","v":591,"vw":0.936647},{"c":0.9331,"h":0.9331,"l":0.9331,"n":1,"o":0.9331,"t":"2026-09-23T21:45:00Z","v":2200,"vw":0.9331},{"c":0.9313,"h":0.9313,"l":0.9313,"n":1,"o":0.9313,"t":"2026-09-23T22:30:00Z","v":10000,"vw":0.9313},{"c":0.9584,"h":0.9584,"l":0.9584,"n":1,"o":0.9584,"t":"2026-09-23T22:45:00Z","v":100,"vw":0.9584},{"c":0.9326,"h":0.9513,"l":0.9326,"n":2,"o":0.9513,"t":"2026-09-23T23:45:00Z","v":2100,"vw":0.95041},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-09-24T09:00:00Z","v":299,"vw":0.93},{"c":0.935,"h":0.935,"l":0.93,"n":5,"o":0.93,"t":"2026-09-24T12:15:00Z","v":429,"vw":0.931515},{"c":0.9262,"h":0.9262,"l":0.9262,"n":1,"o":0.9262,"t":"2026-09-24T12:30:00Z","v":988,"vw":0.9262},{"c":0.9261,"h":0.9261,"l":0.9261,"n":1,"o":0.9261,"t":"2026-09-24T12:45:00Z","v":500,"vw":0.9261},{"c":0.9261,"h":0.9261,"l":0.9261,"n":2,"o":0.9261,"t":"2026-09-24T13:00:00Z","v":1100,"vw":0.9261},{"c":0.9261,"h":0.9261,"l":0.9261,"n":1,"o":0.9261,"t":"2026-09-24T13:15:00Z","v":250,"vw":0.9261},{"c":0.9235,"h":0.9307,"l":0.9104,"n":478,"o":0.929,"t":"2026-09-24T13:30:00Z","v":252003,"vw":0.921631},{"c":0.9166,"h":0.9276,"l":0.915,"n":195,"o":0.9159,"t":"2026-09-24T13:45:00Z","v":44413,"vw":0.919039},{"c":0.9295,"h":0.9295,"l":0.9149,"n":275,"o":0.9167,"t":"2026-09-24T14:00:00Z","v":76683,"vw":0.917911},{"c":0.9268,"h":0.9296,"l":0.9206,"n":93,"o":0.9249,"t":"2026-09-24T14:15:00Z","v":19981,"vw":0.924527},{"c":0.9265,"h":0.9382,"l":0.9217,"n":186,"o":0.9268,"t":"2026-09-24T14:30:00Z","v":31405,"vw":0.928174},{"c":0.9247,"h":0.9312,"l":0.9218,"n":239,"o":0.9265,"t":"2026-09-24T14:45:00Z","v":77645,"vw":0.923622},{"c":0.9256,"h":0.9286,"l":0.9226,"n":194,"o":0.9242,"t":"2026-09-24T15:00:00Z","v":60420,"vw":0.925082},{"c":0.916,"h":0.9294,"l":0.9158,"n":322,"o":0.9256,"t":"2026-09-24T15:15:00Z","v":69464,"vw":0.92338},{"c":0.9166,"h":0.9247,"l":0.9125,"n":386,"o":0.916,"t":"2026-09-24T15:30:00Z","v":241049,"vw":0.918851},{"c":0.9189,"h":0.9295,"l":0.9168,"n":242,"o":0.9195,"t":"2026-09-24T15:45:00Z","v":43150,"vw":0.920789},{"c":0.9261,"h":0.928,"l":0.9191,"n":382,"o":0.9194,"t":"2026-09-24T16:00:00Z","v":166020,"vw":0.921329},{"c":0.9394,"h":0.9443,"l":0.9261,"n":257,"o":0.9261,"t":"2026-09-24T16:15:00Z","v":231213,"vw":0.938851},{"c":0.9408,"h":0.9446,"l":0.935,"n":290,"o":0.9379,"t":"2026-09-24T16:30:00Z","v":88302,"vw":0.937352},{"c":0.9404,"h":0.9445,"l":0.9372,"n":247,"o":0.9408,"t":"2026-09-24T16:45:00Z","v":106906,"vw":0.939286},{"c":0.9422,"h":0.9482,"l":0.9384,"n":304,"o":0.9398,"t":"2026-09-24T17:00:00Z","v":129200,"vw":0.942209},{"c":0.942,"h":0.9447,"l":0.9376,"n":369,"o":0.9422,"t":"2026-09-24T17:15:00Z","v":186172,"vw":0.941128},{"c":0.9393,"h":0.9452,"l":0.9388,"n":362,"o":0.942,"t":"2026-09-24T17:30:00Z","v":79927,"vw":0.942258},{"c":0.9407,"h":0.9409,"l":0.9376,"n":509,"o":0.9392,"t":"2026-09-24T17:45:00Z","v":176872,"vw":0.939214},{"c":0.9386,"h":0.9409,"l":0.9348,"n":245,"o":0.9408,"t":"2026-09-24T18:00:00Z","v":65516,"vw":0.937604},{"c":0.9408,"h":0.945,"l":0.938,"n":191,"o":0.9389,"t":"2026-09-24T18:15:00Z","v":76768,"vw":0.941421},{"c":0.9446,"h":0.9474,"l":0.9409,"n":361,"o":0.9409,"t":"2026-09-24T18:30:00Z","v":95258,"vw":0.944078},{"c":0.9463,"h":0.9481,"l":0.9445,"n":297,"o":0.9445,"t":"2026-09-24T18:45:00Z","v":130977,"vw":0.945317},{"c":0.9417,"h":0.9463,"l":0.9414,"n":423,"o":0.9463,"t":"2026-09-24T19:00:00Z","v":302910,"vw":0.94493},{"c":0.9411,"h":0.9434,"l":0.9395,"n":355,"o":0.9413,"t":"2026-09-24T19:15:00Z","v":169677,"vw":0.94076},{"c":0.932,"h":0.9417,"l":0.932,"n":640,"o":0.9411,"t":"2026-09-24T19:30:00Z","v":104147,"vw":0.937603},{"c":0.916,"h":0.9323,"l":0.9141,"n":1087,"o":0.932,"t":"2026-09-24T19:45:00Z","v":269738,"vw":0.921249},{"c":0.9273,"h":0.9273,"l":0.919,"n":5,"o":0.919,"t":"2026-09-24T20:00:00Z","v":129527,"vw":0.919064},{"c":0.919,"h":0.919,"l":0.919,"n":1,"o":0.919,"t":"2026-09-24T21:15:00Z","v":252,"vw":0.919},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-09-24T21:30:00Z","v":100,"vw":0.96},{"c":0.9597,"h":0.9597,"l":0.9597,"n":1,"o":0.9597,"t":"2026-09-24T22:00:00Z","v":3700,"vw":0.9597},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-09-24T22:30:00Z","v":100,"vw":0.95},{"c":0.919,"h":0.919,"l":0.919,"n":1,"o":0.919,"t":"2026-09-25T09:30:00Z","v":900,"vw":0.919},{"c":0.9201,"h":0.9201,"l":0.9201,"n":1,"o":0.9201,"t":"2026-09-25T11:15:00Z","v":2100,"vw":0.9201},{"c":0.9241,"h":0.9241,"l":0.9241,"n":1,"o":0.9241,"t":"2026-09-25T12:30:00Z","v":100,"vw":0.9241},{"c":0.9237,"h":0.9265,"l":0.923,"n":10,"o":0.9241,"t":"2026-09-25T13:15:00Z","v":2900,"vw":0.92476},{"c":0.9172,"h":0.9257,"l":0.914,"n":304,"o":0.9211,"t":"2026-09-25T13:30:00Z","v":119180,"vw":0.922542},{"c":0.9041,"h":0.9171,"l":0.9041,"n":336,"o":0.9171,"t":"2026-09-25T13:45:00Z","v":207197,"vw":0.91187},{"c":0.9046,"h":0.9105,"l":0.9009,"n":1286,"o":0.9077,"t":"2026-09-25T14:00:00Z","v":514742,"vw":0.90669},{"c":0.9175,"h":0.9223,"l":0.9003,"n":468,"o":0.9037,"t":"2026-09-25T14:15:00Z","v":133512,"vw":0.912265},{"c":0.9177,"h":0.9177,"l":0.9094,"n":358,"o":0.9138,"t":"2026-09-25T14:30:00Z","v":100793,"vw":0.915395},{"c":0.9179,"h":0.9198,"l":0.9144,"n":553,"o":0.9176,"t":"2026-09-25T14:45:00Z","v":118738,"vw":0.917291},{"c":0.9169,"h":0.9203,"l":0.9149,"n":318,"o":0.9179,"t":"2026-09-25T15:00:00Z","v":56707,"vw":0.918528},{"c":0.9131,"h":0.9168,"l":0.9114,"n":278,"o":0.915,"t":"2026-09-25T15:15:00Z","v":36026,"vw":0.913142},{"c":0.9143,"h":0.9198,"l":0.912,"n":460,"o":0.9142,"t":"2026-09-25T15:30:00Z","v":124819,"vw":0.913464},{"c":0.9151,"h":0.9162,"l":0.9081,"n":477,"o":0.9142,"t":"2026-09-25T15:45:00Z","v":140123,"vw":0.911416},{"c":0.9186,"h":0.9269,"l":0.914,"n":571,"o":0.9151,"t":"2026-09-25T16:00:00Z","v":154742,"vw":0.921635},{"c":0.915,"h":0.9192,"l":0.9134,"n":304,"o":0.9186,"t":"2026-09-25T16:15:00Z","v":24001,"vw":0.915834},{"c":0.9132,"h":0.9184,"l":0.9115,"n":369,"o":0.915,"t":"2026-09-25T16:30:00Z","v":43118,"vw":0.914351},{"c":0.9113,"h":0.9131,"l":0.9112,"n":170,"o":0.9122,"t":"2026-09-25T16:45:00Z","v":27952,"vw":0.911957},{"c":0.9069,"h":0.9113,"l":0.9048,"n":276,"o":0.9113,"t":"2026-09-25T17:00:00Z","v":61344,"vw":0.907981},{"c":0.9015,"h":0.9069,"l":0.9015,"n":365,"o":0.9069,"t":"2026-09-25T17:15:00Z","v":71535,"vw":0.90375},{"c":0.8984,"h":0.9019,"l":0.8949,"n":767,"o":0.9017,"t":"2026-09-25T17:30:00Z","v":329206,"vw":0.899607},{"c":0.8979,"h":0.9,"l":0.8974,"n":573,"o":0.8984,"t":"2026-09-25T17:45:00Z","v":135299,"vw":0.898741},{"c":0.9023,"h":0.9026,"l":0.8976,"n":772,"o":0.8976,"t":"2026-09-25T18:00:00Z","v":193088,"vw":0.900506},{"c":0.9044,"h":0.9074,"l":0.9017,"n":394,"o":0.9022,"t":"2026-09-25T18:15:00Z","v":141605,"vw":0.90319},{"c":0.902,"h":0.9065,"l":0.9015,"n":417,"o":0.9045,"t":"2026-09-25T18:30:00Z","v":90422,"vw":0.903994},{"c":0.9049,"h":0.9066,"l":0.902,"n":731,"o":0.902,"t":"2026-09-25T18:45:00Z","v":160811,"vw":0.904232},{"c":0.9003,"h":0.9052,"l":0.898,"n":627,"o":0.9049,"t":"2026-09-25T19:00:00Z","v":246680,"vw":0.902338},{"c":0.8954,"h":0.901,"l":0.8953,"n":523,"o":0.901,"t":"2026-09-25T19:15:00Z","v":182776,"vw":0.898032},{"c":0.8966,"h":0.8967,"l":0.894,"n":664,"o":0.8954,"t":"2026-09-25T19:30:00Z","v":224981,"vw":0.895461},{"c":0.8961,"h":0.8988,"l":0.893,"n":1441,"o":0.8966,"t":"2026-09-25T19:45:00Z","v":463826,"vw":0.895395},{"c":0.89,"h":0.8962,"l":0.89,"n":10,"o":0.8962,"t":"2026-09-25T20:00:00Z","v":105929,"vw":0.895612},{"c":0.9013,"h":0.9013,"l":0.9013,"n":1,"o":0.9013,"t":"2026-09-25T22:00:00Z","v":100,"vw":0.9013},{"c":0.8951,"h":0.8951,"l":0.895,"n":3,"o":0.895,"t":"2026-09-25T23:00:00Z","v":3000,"vw":0.895067},{"c":0.8951,"h":0.8951,"l":0.8951,"n":1,"o":0.8951,"t":"2026-09-25T23:30:00Z","v":100,"vw":0.8951},{"c":0.89,"h":0.8933,"l":0.8624,"n":30,"o":0.8846,"t":"2026-09-28T11:00:00Z","v":15333,"vw":0.872884},{"c":0.9078,"h":0.9078,"l":0.899,"n":8,"o":0.899,"t":"2026-09-28T11:15:00Z","v":2060,"vw":0.902712},{"c":0.8878,"h":0.8917,"l":0.88,"n":178,"o":0.8863,"t":"2026-09-28T13:30:00Z","v":148776,"vw":0.884772},{"c":0.8823,"h":0.8878,"l":0.88,"n":134,"o":0.8878,"t":"2026-09-28T13:45:00Z","v":68213,"vw":0.884449},{"c":0.8781,"h":0.884,"l":0.8781,"n":223,"o":0.8822,"t":"2026-09-28T14:00:00Z","v":61957,"vw":0.881651},{"c":0.889,"h":0.89,"l":0.875,"n":408,"o":0.8755,"t":"2026-09-28T14:15:00Z","v":94705,"vw":0.883735},{"c":0.8831,"h":0.8914,"l":0.8827,"n":425,"o":0.889,"t":"2026-09-28T14:30:00Z","v":457854,"vw":0.885842},{"c":0.8836,"h":0.8854,"l":0.8822,"n":122,"o":0.8838,"t":"2026-09-28T14:45:00Z","v":48636,"vw":0.883838},{"c":0.879,"h":0.8838,"l":0.8771,"n":231,"o":0.8836,"t":"2026-09-28T15:00:00Z","v":106545,"vw":0.880212},{"c":0.877,"h":0.8804,"l":0.8769,"n":174,"o":0.879,"t":"2026-09-28T15:15:00Z","v":78641,"vw":0.880064},{"c":0.8776,"h":0.878,"l":0.877,"n":454,"o":0.877,"t":"2026-09-28T15:30:00Z","v":209810,"vw":0.87719},{"c":0.8773,"h":0.8777,"l":0.877,"n":302,"o":0.8775,"t":"2026-09-28T15:45:00Z","v":182270,"vw":0.87723},{"c":0.877,"h":0.8785,"l":0.877,"n":488,"o":0.8773,"t":"2026-09-28T16:00:00Z","v":278832,"vw":0.877504},{"c":0.8822,"h":0.8826,"l":0.877,"n":224,"o":0.877,"t":"2026-09-28T16:15:00Z","v":31607,"vw":0.879293},{"c":0.8799,"h":0.8827,"l":0.8799,"n":121,"o":0.8824,"t":"2026-09-28T16:30:00Z","v":28852,"vw":0.881679},{"c":0.8781,"h":0.88,"l":0.878,"n":139,"o":0.8799,"t":"2026-09-28T16:45:00Z","v":49937,"vw":0.878285},{"c":0.884,"h":0.8854,"l":0.877,"n":303,"o":0.878,"t":"2026-09-28T17:00:00Z","v":107523,"vw":0.878485},{"c":0.8803,"h":0.886,"l":0.8792,"n":114,"o":0.8853,"t":"2026-09-28T17:15:00Z","v":19594,"vw":0.884517},{"c":0.8803,"h":0.8814,"l":0.8792,"n":92,"o":0.8803,"t":"2026-09-28T17:30:00Z","v":35303,"vw":0.880036},{"c":0.8802,"h":0.8805,"l":0.88,"n":119,"o":0.8803,"t":"2026-09-28T17:45:00Z","v":12841,"vw":0.880187},{"c":0.8802,"h":0.8802,"l":0.8792,"n":228,"o":0.8802,"t":"2026-09-28T18:00:00Z","v":35357,"vw":0.88008},{"c":0.8799,"h":0.8802,"l":0.8795,"n":214,"o":0.8802,"t":"2026-09-28T18:15:00Z","v":74980,"vw":0.879982},{"c":0.8797,"h":0.8848,"l":0.8776,"n":299,"o":0.8799,"t":"2026-09-28T18:30:00Z","v":83619,"vw":0.879928},{"c":0.8796,"h":0.8843,"l":0.879,"n":430,"o":0.8798,"t":"2026-09-28T18:45:00Z","v":156997,"vw":0.881812},{"c":0.8832,"h":0.8872,"l":0.8791,"n":299,"o":0.8795,"t":"2026-09-28T19:00:00Z","v":114709,"vw":0.881375},{"c":0.8816,"h":0.8855,"l":0.8801,"n":171,"o":0.8832,"t":"2026-09-28T19:15:00Z","v":11845,"vw":0.882738},{"c":0.8844,"h":0.8844,"l":0.8815,"n":231,"o":0.8829,"t":"2026-09-28T19:30:00Z","v":35803,"vw":0.882596},{"c":0.8984,"h":0.8999,"l":0.8822,"n":1181,"o":0.8832,"t":"2026-09-28T19:45:00Z","v":638676,"vw":0.886919},{"c":0.8933,"h":0.8933,"l":0.8931,"n":14,"o":0.8931,"t":"2026-09-28T20:00:00Z","v":182413,"vw":0.893102},{"c":0.8931,"h":0.8933,"l":0.8931,"n":2,"o":0.8933,"t":"2026-09-28T20:15:00Z","v":18047,"vw":0.893106},{"c":0.8801,"h":0.8801,"l":0.8801,"n":1,"o":0.8801,"t":"2026-09-28T21:15:00Z","v":100,"vw":0.8801},{"c":0.881,"h":0.881,"l":0.881,"n":1,"o":0.881,"t":"2026-09-29T11:00:00Z","v":300,"vw":0.881},{"c":0.8971,"h":0.8971,"l":0.89,"n":4,"o":0.89,"t":"2026-09-29T11:15:00Z","v":600,"vw":0.89405},{"c":0.8948,"h":0.9,"l":0.8941,"n":112,"o":0.8996,"t":"2026-09-29T13:30:00Z","v":21537,"vw":0.89757},{"c":0.8855,"h":0.8948,"l":0.8804,"n":144,"o":0.8948,"t":"2026-09-29T13:45:00Z","v":53257,"vw":0.886915},{"c":0.8922,"h":0.897,"l":0.8832,"n":258,"o":0.887,"t":"2026-09-29T14:00:00Z","v":146236,"vw":0.887008},{"c":0.8916,"h":0.8931,"l":0.8873,"n":427,"o":0.8921,"t":"2026-09-29T14:15:00Z","v":79373,"vw":0.891265},{"c":0.8791,"h":0.8914,"l":0.8757,"n":240,"o":0.8914,"t":"2026-09-29T14:30:00Z","v":95293,"vw":0.87957},{"c":0.8774,"h":0.8826,"l":0.8773,"n":468,"o":0.8775,"t":"2026-09-29T14:45:00Z","v":237598,"vw":0.879503},{"c":0.872,"h":0.88,"l":0.8712,"n":203,"o":0.8774,"t":"2026-09-29T15:00:00Z","v":86925,"vw":0.872925},{"c":0.8759,"h":0.8767,"l":0.87,"n":284,"o":0.872,"t":"2026-09-29T15:15:00Z","v":151170,"vw":0.871328},{"c":0.8754,"h":0.8815,"l":0.8721,"n":290,"o":0.8799,"t":"2026-09-29T15:30:00Z","v":85635,"vw":0.874973},{"c":0.8738,"h":0.8762,"l":0.8726,"n":114,"o":0.875,"t":"2026-09-29T15:45:00Z","v":33599,"vw":0.875256},{"c":0.8721,"h":0.8751,"l":0.8721,"n":280,"o":0.8751,"t":"2026-09-29T16:00:00Z","v":39000,"vw":0.873656},{"c":0.8747,"h":0.8765,"l":0.872,"n":176,"o":0.873,"t":"2026-09-29T16:15:00Z","v":28179,"vw":0.873027},{"c":0.8732,"h":0.875,"l":0.8731,"n":182,"o":0.8746,"t":"2026-09-29T16:30:00Z","v":46688,"vw":0.873934},{"c":0.8765,"h":0.8798,"l":0.8727,"n":458,"o":0.8731,"t":"2026-09-29T16:45:00Z","v":135651,"vw":0.875027},{"c":0.8761,"h":0.8768,"l":0.8706,"n":211,"o":0.8765,"t":"2026-09-29T17:00:00Z","v":75347,"vw":0.876357},{"c":0.8767,"h":0.8767,"l":0.8728,"n":170,"o":0.8729,"t":"2026-09-29T17:15:00Z","v":69183,"vw":0.875041},{"c":0.8798,"h":0.882,"l":0.8764,"n":159,"o":0.8767,"t":"2026-09-29T17:30:00Z","v":33281,"vw":0.879853},{"c":0.885,"h":0.8851,"l":0.8797,"n":663,"o":0.8799,"t":"2026-09-29T17:45:00Z","v":315816,"vw":0.883273},{"c":0.8985,"h":0.8985,"l":0.885,"n":257,"o":0.885,"t":"2026-09-29T18:00:00Z","v":109801,"vw":0.890378},{"c":0.8969,"h":0.8986,"l":0.8916,"n":263,"o":0.8955,"t":"2026-09-29T18:15:00Z","v":83394,"vw":0.893313},{"c":0.8956,"h":0.8992,"l":0.8933,"n":457,"o":0.8968,"t":"2026-09-29T18:30:00Z","v":166527,"vw":0.894705},{"c":0.8946,"h":0.8996,"l":0.8945,"n":392,"o":0.8956,"t":"2026-09-29T18:45:00Z","v":160052,"vw":0.896653},{"c":0.8957,"h":0.8965,"l":0.8945,"n":437,"o":0.8946,"t":"2026-09-29T19:00:00Z","v":418150,"vw":0.895227},{"c":0.8947,"h":0.8981,"l":0.8943,"n":468,"o":0.8957,"t":"2026-09-29T19:15:00Z","v":278581,"vw":0.896103},{"c":0.8908,"h":0.8948,"l":0.8845,"n":250,"o":0.8947,"t":"2026-09-29T19:30:00Z","v":99959,"vw":0.890205},{"c":0.8907,"h":0.8928,"l":0.8802,"n":1153,"o":0.8928,"t":"2026-09-29T19:45:00Z","v":253346,"vw":0.888431},{"c":0.8861,"h":0.8861,"l":0.8861,"n":6,"o":0.8861,"t":"2026-09-29T20:00:00Z","v":126132,"vw":0.8861},{"c":0.8861,"h":0.8861,"l":0.8861,"n":1,"o":0.8861,"t":"2026-09-29T20:15:00Z","v":504,"vw":0.8861},{"c":0.876,"h":0.876,"l":0.876,"n":1,"o":0.876,"t":"2026-09-29T21:00:00Z","v":100,"vw":0.876},{"c":0.8997,"h":0.8997,"l":0.88,"n":6,"o":0.8801,"t":"2026-09-29T21:30:00Z","v":3670,"vw":0.887142},{"c":0.8997,"h":0.8997,"l":0.8997,"n":1,"o":0.8997,"t":"2026-09-29T21:45:00Z","v":230,"vw":0.8997},{"c":0.8997,"h":0.8997,"l":0.8995,"n":2,"o":0.8995,"t":"2026-09-29T22:15:00Z","v":434,"vw":0.899597},{"c":0.89,"h":0.89,"l":0.89,"n":4,"o":0.89,"t":"2026-09-29T23:45:00Z","v":5000,"vw":0.89},{"c":0.88,"h":0.8999,"l":0.88,"n":4,"o":0.8964,"t":"2026-09-30T11:00:00Z","v":2113,"vw":0.896155},{"c":0.8936,"h":0.8999,"l":0.8936,"n":3,"o":0.8936,"t":"2026-09-30T11:15:00Z","v":1646,"vw":0.898415},{"c":0.879,"h":0.879,"l":0.879,"n":1,"o":0.879,"t":"2026-09-30T12:30:00Z","v":300,"vw":0.879},{"c":0.8769,"h":0.8769,"l":0.8769,"n":2,"o":0.8769,"t":"2026-09-30T12:45:00Z","v":3000,"vw":0.8769},{"c":0.8689,"h":0.8939,"l":0.866,"n":542,"o":0.8939,"t":"2026-09-30T13:30:00Z","v":228794,"vw":0.872945},{"c":0.8783,"h":0.8847,"l":0.868,"n":331,"o":0.868,"t":"2026-09-30T13:45:00Z","v":145840,"vw":0.874454},{"c":0.8851,"h":0.8857,"l":0.8753,"n":766,"o":0.8783,"t":"2026-09-30T14:00:00Z","v":374910,"vw":0.877864},{"c":0.8724,"h":0.8849,"l":0.8711,"n":557,"o":0.8848,"t":"2026-09-30T14:15:00Z","v":387028,"vw":0.87841},{"c":0.8906,"h":0.893,"l":0.8721,"n":532,"o":0.8733,"t":"2026-09-30T14:30:00Z","v":210355,"vw":0.883909},{"c":0.9009,"h":0.9061,"l":0.8907,"n":783,"o":0.8907,"t":"2026-09-30T14:45:00Z","v":558779,"vw":0.90032},{"c":0.908,"h":0.91,"l":0.9001,"n":536,"o":0.9022,"t":"2026-09-30T15:00:00Z","v":236212,"vw":0.905247},{"c":0.9196,"h":0.922,"l":0.9031,"n":633,"o":0.9086,"t":"2026-09-30T15:15:00Z","v":422173,"vw":0.912303},{"c":0.9138,"h":0.9255,"l":0.9093,"n":1433,"o":0.9203,"t":"2026-09-30T15:30:00Z","v":1056939,"vw":0.917127},{"c":0.9167,"h":0.9191,"l":0.9101,"n":552,"o":0.9142,"t":"2026-09-30T15:45:00Z","v":473061,"vw":0.912292},{"c":0.9167,"h":0.9177,"l":0.9139,"n":724,"o":0.9168,"t":"2026-09-30T16:00:00Z","v":546355,"vw":0.916365},{"c":0.9173,"h":0.9185,"l":0.9128,"n":435,"o":0.9168,"t":"2026-09-30T16:15:00Z","v":353104,"vw":0.915136},{"c":0.913,"h":0.9185,"l":0.9109,"n":437,"o":0.9173,"t":"2026-09-30T16:30:00Z","v":198550,"vw":0.915295},{"c":0.9107,"h":0.9131,"l":0.9081,"n":384,"o":0.913,"t":"2026-09-30T16:45:00Z","v":154012,"vw":0.910449},{"c":0.9114,"h":0.9137,"l":0.9096,"n":663,"o":0.9107,"t":"2026-09-30T17:00:00Z","v":392140,"vw":0.910655},{"c":0.9095,"h":0.9115,"l":0.9095,"n":310,"o":0.9114,"t":"2026-09-30T17:15:00Z","v":123027,"vw":0.910084},{"c":0.9212,"h":0.9243,"l":0.9095,"n":485,"o":0.9096,"t":"2026-09-30T17:30:00Z","v":251747,"vw":0.920515},{"c":0.9213,"h":0.9215,"l":0.9176,"n":627,"o":0.9203,"t":"2026-09-30T17:45:00Z","v":424055,"vw":0.918871},{"c":0.9214,"h":0.9214,"l":0.918,"n":687,"o":0.9213,"t":"2026-09-30T18:00:00Z","v":572698,"vw":0.919311},{"c":0.9214,"h":0.9215,"l":0.9191,"n":532,"o":0.9207,"t":"2026-09-30T18:15:00Z","v":372305,"vw":0.920272},{"c":0.9228,"h":0.9267,"l":0.92,"n":502,"o":0.9214,"t":"2026-09-30T18:30:00Z","v":381592,"vw":0.922417},{"c":0.9198,"h":0.927,"l":0.9171,"n":913,"o":0.9222,"t":"2026-09-30T18:45:00Z","v":633786,"vw":0.920409},{"c":0.9213,"h":0.923,"l":0.9172,"n":1285,"o":0.9197,"t":"2026-09-30T19:00:00Z","v":673104,"vw":0.919865},{"c":0.9206,"h":0.9241,"l":0.919,"n":741,"o":0.9222,"t":"2026-09-30T19:15:00Z","v":580302,"vw":0.922036},{"c":0.9219,"h":0.9276,"l":0.9206,"n":718,"o":0.9207,"t":"2026-09-30T19:30:00Z","v":307222,"vw":0.923256},{"c":0.9168,"h":0.9311,"l":0.9167,"n":1614,"o":0.9219,"t":"2026-09-30T19:45:00Z","v":495543,"vw":0.923467},{"c":0.9095,"h":0.92,"l":0.9095,"n":13,"o":0.9173,"t":"2026-09-30T20:00:00Z","v":261856,"vw":0.919982},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-09-30T20:15:00Z","v":1008,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":3,"o":0.92,"t":"2026-09-30T21:00:00Z","v":120,"vw":0.92},{"c":0.9201,"h":0.9201,"l":0.9201,"n":2,"o":0.9201,"t":"2026-09-30T21:15:00Z","v":1000,"vw":0.9201},{"c":0.9209,"h":0.9209,"l":0.9209,"n":1,"o":0.9209,"t":"2026-09-30T23:15:00Z","v":500,"vw":0.9209},{"c":0.9156,"h":0.9199,"l":0.9101,"n":245,"o":0.9149,"t":"2026-10-01T13:30:00Z","v":205578,"vw":0.912954},{"c":0.9075,"h":0.9144,"l":0.9022,"n":393,"o":0.9131,"t":"2026-10-01T13:45:00Z","v":390350,"vw":0.909111},{"c":0.9034,"h":0.9086,"l":0.9001,"n":240,"o":0.9086,"t":"2026-10-01T14:00:00Z","v":75357,"vw":0.902222},{"c":0.8923,"h":0.9056,"l":0.892,"n":322,"o":0.9034,"t":"2026-10-01T14:15:00Z","v":80000,"vw":0.897378},{"c":0.8857,"h":0.8923,"l":0.8833,"n":283,"o":0.8922,"t":"2026-10-01T14:30:00Z","v":158413,"vw":0.887162},{"c":0.8863,"h":0.8868,"l":0.8841,"n":363,"o":0.8857,"t":"2026-10-01T14:45:00Z","v":159384,"vw":0.886453},{"c":0.8801,"h":0.8941,"l":0.88,"n":322,"o":0.8863,"t":"2026-10-01T15:00:00Z","v":69505,"vw":0.885437},{"c":0.8829,"h":0.8896,"l":0.88,"n":235,"o":0.8813,"t":"2026-10-01T15:15:00Z","v":70855,"vw":0.88108},{"c":0.8894,"h":0.8905,"l":0.88,"n":586,"o":0.8814,"t":"2026-10-01T15:30:00Z","v":195697,"vw":0.886448},{"c":0.8891,"h":0.8894,"l":0.8832,"n":323,"o":0.8892,"t":"2026-10-01T15:45:00Z","v":196953,"vw":0.888284},{"c":0.8842,"h":0.8891,"l":0.884,"n":254,"o":0.889,"t":"2026-10-01T16:00:00Z","v":138814,"vw":0.888434},{"c":0.8894,"h":0.8935,"l":0.8831,"n":374,"o":0.8853,"t":"2026-10-01T16:15:00Z","v":94240,"vw":0.887997},{"c":0.8891,"h":0.8895,"l":0.8855,"n":237,"o":0.8894,"t":"2026-10-01T16:30:00Z","v":57400,"vw":0.88936},{"c":0.8889,"h":0.8901,"l":0.888,"n":285,"o":0.8883,"t":"2026-10-01T16:45:00Z","v":81475,"vw":0.88872},{"c":0.8881,"h":0.8889,"l":0.8848,"n":274,"o":0.8889,"t":"2026-10-01T17:00:00Z","v":57164,"vw":0.887274},{"c":0.8918,"h":0.8949,"l":0.8861,"n":411,"o":0.8881,"t":"2026-10-01T17:15:00Z","v":96028,"vw":0.889863},{"c":0.8918,"h":0.896,"l":0.8917,"n":310,"o":0.8918,"t":"2026-10-01T17:30:00Z","v":99151,"vw":0.894317},{"c":0.8876,"h":0.8946,"l":0.8876,"n":324,"o":0.8918,"t":"2026-10-01T17:45:00Z","v":125929,"vw":0.892279},{"c":0.8845,"h":0.8878,"l":0.8825,"n":545,"o":0.8869,"t":"2026-10-01T18:00:00Z","v":202206,"vw":0.884722},{"c":0.885,"h":0.8934,"l":0.8846,"n":686,"o":0.8846,"t":"2026-10-01T18:15:00Z","v":200673,"vw":0.886883},{"c":0.8802,"h":0.885,"l":0.88,"n":475,"o":0.885,"t":"2026-10-01T18:30:00Z","v":219270,"vw":0.882291},{"c":0.876,"h":0.8801,"l":0.876,"n":551,"o":0.8801,"t":"2026-10-01T18:45:00Z","v":233180,"vw":0.877294},{"c":0.8739,"h":0.877,"l":0.8738,"n":358,"o":0.8768,"t":"2026-10-01T19:00:00Z","v":96726,"vw":0.874893},{"c":0.8742,"h":0.8766,"l":0.8739,"n":417,"o":0.8739,"t":"2026-10-01T19:15:00Z","v":273357,"vw":0.875422},{"c":0.8723,"h":0.8745,"l":0.8723,"n":532,"o":0.8742,"t":"2026-10-01T19:30:00Z","v":378441,"vw":0.874259},{"c":0.8703,"h":0.879,"l":0.868,"n":1274,"o":0.8723,"t":"2026-10-01T19:45:00Z","v":420551,"vw":0.872764},{"c":0.884,"h":0.885,"l":0.871,"n":9,"o":0.871,"t":"2026-10-01T20:00:00Z","v":99134,"vw":0.871086},{"c":0.8839,"h":0.8839,"l":0.871,"n":2,"o":0.871,"t":"2026-10-01T20:15:00Z","v":2516,"vw":0.873564},{"c":0.8761,"h":0.8839,"l":0.8753,"n":16,"o":0.8839,"t":"2026-10-01T20:30:00Z","v":9560,"vw":0.876977},{"c":0.8839,"h":0.8839,"l":0.8839,"n":1,"o":0.8839,"t":"2026-10-01T20:45:00Z","v":1000,"vw":0.8839},{"c":0.8772,"h":0.88,"l":0.876,"n":8,"o":0.8772,"t":"2026-10-01T21:15:00Z","v":3050,"vw":0.877333},{"c":0.8724,"h":0.8724,"l":0.8724,"n":2,"o":0.8724,"t":"2026-10-01T21:30:00Z","v":487,"vw":0.8724},{"c":0.8852,"h":0.8852,"l":0.8835,"n":7,"o":0.8835,"t":"2026-10-01T22:00:00Z","v":1000,"vw":0.884842},{"c":0.8725,"h":0.873,"l":0.87,"n":8,"o":0.87,"t":"2026-10-01T22:15:00Z","v":841,"vw":0.871},{"c":0.8751,"h":0.8751,"l":0.8736,"n":5,"o":0.8736,"t":"2026-10-01T22:30:00Z","v":500,"vw":0.87394},{"c":0.8737,"h":0.8751,"l":0.8736,"n":5,"o":0.8736,"t":"2026-10-01T23:00:00Z","v":500,"vw":0.87394},{"c":0.8758,"h":0.8758,"l":0.8744,"n":8,"o":0.8751,"t":"2026-10-01T23:15:00Z","v":721,"vw":0.875232},{"c":0.8814,"h":0.8814,"l":0.8814,"n":1,"o":0.8814,"t":"2026-10-01T23:45:00Z","v":500,"vw":0.8814},{"c":0.8802,"h":0.8802,"l":0.8802,"n":2,"o":0.8802,"t":"2026-10-02T08:15:00Z","v":234,"vw":0.8802},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-02T09:00:00Z","v":127,"vw":0.88},{"c":0.8763,"h":0.8763,"l":0.87,"n":4,"o":0.8725,"t":"2026-10-02T10:30:00Z","v":1021,"vw":0.873267},{"c":0.8802,"h":0.8802,"l":0.871,"n":12,"o":0.8731,"t":"2026-10-02T10:45:00Z","v":2124,"vw":0.878425},{"c":0.8767,"h":0.8813,"l":0.8767,"n":11,"o":0.88,"t":"2026-10-02T11:00:00Z","v":2315,"vw":0.877157},{"c":0.8867,"h":0.8867,"l":0.8867,"n":1,"o":0.8867,"t":"2026-10-02T12:00:00Z","v":2000,"vw":0.8867},{"c":0.8827,"h":0.8886,"l":0.882,"n":5,"o":0.8886,"t":"2026-10-02T13:00:00Z","v":1330,"vw":0.883085},{"c":0.882,"h":0.882,"l":0.882,"n":2,"o":0.882,"t":"2026-10-02T13:15:00Z","v":2000,"vw":0.882},{"c":0.8403,"h":0.8885,"l":0.84,"n":526,"o":0.888,"t":"2026-10-02T13:30:00Z","v":628867,"vw":0.860695},{"c":0.8598,"h":0.8598,"l":0.841,"n":539,"o":0.8411,"t":"2026-10-02T13:45:00Z","v":246789,"vw":0.8516},{"c":0.8653,"h":0.8673,"l":0.8597,"n":292,"o":0.8598,"t":"2026-10-02T14:00:00Z","v":124496,"vw":0.863725},{"c":0.856,"h":0.8671,"l":0.8537,"n":307,"o":0.865,"t":"2026-10-02T14:15:00Z","v":136992,"vw":0.859318},{"c":0.8608,"h":0.8639,"l":0.8553,"n":871,"o":0.856,"t":"2026-10-02T14:30:00Z","v":259853,"vw":0.857909},{"c":0.8694,"h":0.8694,"l":0.86,"n":370,"o":0.86,"t":"2026-10-02T14:45:00Z","v":123753,"vw":0.860779},{"c":0.8575,"h":0.8683,"l":0.8561,"n":1072,"o":0.8683,"t":"2026-10-02T15:00:00Z","v":497087,"vw":0.860044},{"c":0.855,"h":0.8575,"l":0.8515,"n":1074,"o":0.8575,"t":"2026-10-02T15:15:00Z","v":928944,"vw":0.855249},{"c":0.8639,"h":0.8671,"l":0.8549,"n":689,"o":0.8549,"t":"2026-10-02T15:30:00Z","v":414179,"vw":0.859434},{"c":0.8636,"h":0.8671,"l":0.8578,"n":605,"o":0.8639,"t":"2026-10-02T15:45:00Z","v":229174,"vw":0.862703},{"c":0.8601,"h":0.8675,"l":0.86,"n":971,"o":0.8629,"t":"2026-10-02T16:00:00Z","v":627761,"vw":0.865578},{"c":0.8563,"h":0.8613,"l":0.8563,"n":553,"o":0.8601,"t":"2026-10-02T16:15:00Z","v":210705,"vw":0.85851},{"c":0.8586,"h":0.8611,"l":0.8563,"n":445,"o":0.8576,"t":"2026-10-02T16:30:00Z","v":103938,"vw":0.85824},{"c":0.8598,"h":0.8612,"l":0.858,"n":301,"o":0.8586,"t":"2026-10-02T16:45:00Z","v":46414,"vw":0.858683},{"c":0.8579,"h":0.862,"l":0.8556,"n":475,"o":0.8599,"t":"2026-10-02T17:00:00Z","v":77308,"vw":0.858535},{"c":0.8511,"h":0.8618,"l":0.8501,"n":1016,"o":0.8579,"t":"2026-10-02T17:15:00Z","v":231537,"vw":0.856213},{"c":0.8549,"h":0.8566,"l":0.8517,"n":345,"o":0.8534,"t":"2026-10-02T17:30:00Z","v":86578,"vw":0.853932},{"c":0.8582,"h":0.8586,"l":0.855,"n":511,"o":0.855,"t":"2026-10-02T17:45:00Z","v":166490,"vw":0.856983},{"c":0.846,"h":0.8585,"l":0.8441,"n":584,"o":0.8585,"t":"2026-10-02T18:00:00Z","v":262559,"vw":0.850966},{"c":0.85,"h":0.8564,"l":0.8457,"n":555,"o":0.846,"t":"2026-10-02T18:15:00Z","v":295467,"vw":0.847897},{"c":0.8515,"h":0.8528,"l":0.85,"n":322,"o":0.85,"t":"2026-10-02T18:30:00Z","v":67291,"vw":0.851266},{"c":0.8531,"h":0.8534,"l":0.8474,"n":441,"o":0.8508,"t":"2026-10-02T18:45:00Z","v":181429,"vw":0.850002},{"c":0.8528,"h":0.8533,"l":0.8525,"n":377,"o":0.8526,"t":"2026-10-02T19:00:00Z","v":169433,"vw":0.852756},{"c":0.8554,"h":0.8597,"l":0.8527,"n":471,"o":0.8527,"t":"2026-10-02T19:15:00Z","v":125970,"vw":0.855019},{"c":0.8622,"h":0.8685,"l":0.853,"n":642,"o":0.8554,"t":"2026-10-02T19:30:00Z","v":201622,"vw":0.85782},{"c":0.8699,"h":0.8711,"l":0.862,"n":1338,"o":0.862,"t":"2026-10-02T19:45:00Z","v":354804,"vw":0.866696},{"c":0.8679,"h":0.8719,"l":0.865,"n":12,"o":0.865,"t":"2026-10-02T20:00:00Z","v":258338,"vw":0.865074},{"c":0.8601,"h":0.8601,"l":0.8601,"n":1,"o":0.8601,"t":"2026-10-02T20:30:00Z","v":1500,"vw":0.8601},{"c":0.849,"h":0.8605,"l":0.849,"n":30,"o":0.8605,"t":"2026-10-02T20:45:00Z","v":9689,"vw":0.852139},{"c":0.8499,"h":0.85,"l":0.8499,"n":4,"o":0.8499,"t":"2026-10-02T21:00:00Z","v":2295,"vw":0.849943},{"c":0.85,"h":0.85,"l":0.8499,"n":3,"o":0.85,"t":"2026-10-02T21:15:00Z","v":1775,"vw":0.849944},{"c":0.8619,"h":0.875,"l":0.8465,"n":20,"o":0.8498,"t":"2026-10-02T21:45:00Z","v":3413,"vw":0.856076},{"c":0.861,"h":0.8626,"l":0.861,"n":3,"o":0.8626,"t":"2026-10-02T22:00:00Z","v":3812,"vw":0.86142},{"c":0.8685,"h":0.8685,"l":0.865,"n":5,"o":0.865,"t":"2026-10-05T08:00:00Z","v":572,"vw":0.865773},{"c":0.8685,"h":0.8685,"l":0.8685,"n":3,"o":0.8685,"t":"2026-10-05T10:30:00Z","v":201,"vw":0.8685},{"c":0.8685,"h":0.8685,"l":0.8685,"n":2,"o":0.8685,"t":"2026-10-05T11:00:00Z","v":289,"vw":0.8685},{"c":0.8715,"h":0.8715,"l":0.8715,"n":1,"o":0.8715,"t":"2026-10-05T11:45:00Z","v":107,"vw":0.8715},{"c":0.8719,"h":0.8719,"l":0.8719,"n":2,"o":0.8719,"t":"2026-10-05T12:15:00Z","v":1100,"vw":0.8719},{"c":0.8719,"h":0.8719,"l":0.8715,"n":4,"o":0.8715,"t":"2026-10-05T12:30:00Z","v":700,"vw":0.8718},{"c":0.8716,"h":0.8716,"l":0.8715,"n":4,"o":0.8716,"t":"2026-10-05T12:45:00Z","v":2000,"vw":0.871565},{"c":0.884,"h":0.884,"l":0.8719,"n":14,"o":0.8719,"t":"2026-10-05T13:15:00Z","v":7892,"vw":0.876333},{"c":0.8626,"h":0.8732,"l":0.8609,"n":214,"o":0.87,"t":"2026-10-05T13:30:00Z","v":115724,"vw":0.866497},{"c":0.853,"h":0.8666,"l":0.8527,"n":265,"o":0.8666,"t":"2026-10-05T13:45:00Z","v":153818,"vw":0.857714},{"c":0.8525,"h":0.8574,"l":0.8509,"n":810,"o":0.8527,"t":"2026-10-05T14:00:00Z","v":439742,"vw":0.853162},{"c":0.8475,"h":0.8531,"l":0.8465,"n":564,"o":0.8525,"t":"2026-10-05T14:15:00Z","v":280724,"vw":0.848349},{"c":0.8505,"h":0.8542,"l":0.8451,"n":344,"o":0.8477,"t":"2026-10-05T14:30:00Z","v":155440,"vw":0.849289},{"c":0.8683,"h":0.8726,"l":0.8515,"n":651,"o":0.8516,"t":"2026-10-05T14:45:00Z","v":526318,"vw":0.8705},{"c":0.8621,"h":0.8683,"l":0.8598,"n":282,"o":0.8683,"t":"2026-10-05T15:00:00Z","v":182154,"vw":0.865372},{"c":0.8693,"h":0.8701,"l":0.862,"n":614,"o":0.8623,"t":"2026-10-05T15:15:00Z","v":190753,"vw":0.867133},{"c":0.8725,"h":0.873,"l":0.8683,"n":399,"o":0.8692,"t":"2026-10-05T15:30:00Z","v":170188,"vw":0.869984},{"c":0.8832,"h":0.884,"l":0.8724,"n":844,"o":0.8729,"t":"2026-10-05T15:45:00Z","v":672015,"vw":0.878593},{"c":0.8827,"h":0.8832,"l":0.8776,"n":315,"o":0.8826,"t":"2026-10-05T16:00:00Z","v":265637,"vw":0.881599},{"c":0.8879,"h":0.8879,"l":0.8779,"n":385,"o":0.8827,"t":"2026-10-05T16:15:00Z","v":257374,"vw":0.882298},{"c":0.8893,"h":0.89,"l":0.8849,"n":352,"o":0.8879,"t":"2026-10-05T16:30:00Z","v":149853,"vw":0.887337},{"c":0.8955,"h":0.8989,"l":0.887,"n":465,"o":0.887,"t":"2026-10-05T16:45:00Z","v":165440,"vw":0.892224},{"c":0.894,"h":0.8955,"l":0.8939,"n":470,"o":0.8955,"t":"2026-10-05T17:00:00Z","v":372056,"vw":0.894179},{"c":0.8957,"h":0.8983,"l":0.894,"n":730,"o":0.894,"t":"2026-10-05T17:15:00Z","v":324675,"vw":0.895287},{"c":0.8945,"h":0.8959,"l":0.8917,"n":403,"o":0.8957,"t":"2026-10-05T17:30:00Z","v":168303,"vw":0.894083},{"c":0.8987,"h":0.9052,"l":0.8945,"n":697,"o":0.8945,"t":"2026-10-05T17:45:00Z","v":411654,"vw":0.899021},{"c":0.8997,"h":0.9048,"l":0.8986,"n":701,"o":0.8986,"t":"2026-10-05T18:00:00Z","v":310639,"vw":0.900162},{"c":0.9025,"h":0.9027,"l":0.8995,"n":373,"o":0.8997,"t":"2026-10-05T18:15:00Z","v":139004,"vw":0.900891},{"c":0.8975,"h":0.9077,"l":0.8946,"n":442,"o":0.9016,"t":"2026-10-05T18:30:00Z","v":139786,"vw":0.902796},{"c":0.9036,"h":0.9058,"l":0.8953,"n":288,"o":0.8995,"t":"2026-10-05T18:45:00Z","v":91974,"vw":0.901314},{"c":0.9145,"h":0.9165,"l":0.9035,"n":686,"o":0.9035,"t":"2026-10-05T19:00:00Z","v":320888,"vw":0.910271},{"c":0.914,"h":0.9149,"l":0.914,"n":620,"o":0.9144,"t":"2026-10-05T19:15:00Z","v":323636,"vw":0.914513},{"c":0.919,"h":0.92,"l":0.9132,"n":929,"o":0.914,"t":"2026-10-05T19:30:00Z","v":691480,"vw":0.917067},{"c":0.9184,"h":0.92,"l":0.9038,"n":978,"o":0.919,"t":"2026-10-05T19:45:00Z","v":281078,"vw":0.911102},{"c":0.91,"h":0.9105,"l":0.91,"n":11,"o":0.9105,"t":"2026-10-05T20:00:00Z","v":179458,"vw":0.910499},{"c":0.9,"h":0.9001,"l":0.8839,"n":18,"o":0.9001,"t":"2026-10-05T20:30:00Z","v":2901,"vw":0.893477},{"c":0.9041,"h":0.9041,"l":0.9041,"n":1,"o":0.9041,"t":"2026-10-05T23:45:00Z","v":119,"vw":0.9041},{"c":0.92,"h":0.92,"l":0.92,"n":13,"o":0.92,"t":"2026-10-06T10:30:00Z","v":312,"vw":0.92},{"c":0.897,"h":0.897,"l":0.897,"n":1,"o":0.897,"t":"2026-10-06T12:00:00Z","v":108,"vw":0.897},{"c":0.9079,"h":0.9079,"l":0.9061,"n":3,"o":0.9061,"t":"2026-10-06T12:15:00Z","v":646,"vw":0.9076},{"c":0.89,"h":0.9015,"l":0.89,"n":217,"o":0.9015,"t":"2026-10-06T13:30:00Z","v":82222,"vw":0.894744},{"c":0.884,"h":0.8924,"l":0.884,"n":251,"o":0.8918,"t":"2026-10-06T13:45:00Z","v":139005,"vw":0.890234},{"c":0.8766,"h":0.8886,"l":0.875,"n":339,"o":0.884,"t":"2026-10-06T14:00:00Z","v":138031,"vw":0.883697},{"c":0.8772,"h":0.8832,"l":0.8768,"n":214,"o":0.88,"t":"2026-10-06T14:15:00Z","v":58994,"vw":0.880564},{"c":0.8788,"h":0.881,"l":0.877,"n":706,"o":0.8772,"t":"2026-10-06T14:30:00Z","v":181118,"vw":0.879493},{"c":0.8929,"h":0.897,"l":0.8788,"n":380,"o":0.8788,"t":"2026-10-06T14:45:00Z","v":193649,"vw":0.888538},{"c":0.9042,"h":0.9059,"l":0.8926,"n":590,"o":0.893,"t":"2026-10-06T15:00:00Z","v":638679,"vw":0.898516},{"c":0.9045,"h":0.909,"l":0.9025,"n":479,"o":0.9041,"t":"2026-10-06T15:15:00Z","v":241986,"vw":0.906714},{"c":0.9032,"h":0.9058,"l":0.8954,"n":445,"o":0.9039,"t":"2026-10-06T15:30:00Z","v":293756,"vw":0.898025},{"c":0.8962,"h":0.9031,"l":0.8927,"n":514,"o":0.9031,"t":"2026-10-06T15:45:00Z","v":513912,"vw":0.897419},{"c":0.8948,"h":0.8976,"l":0.8925,"n":264,"o":0.8961,"t":"2026-10-06T16:00:00Z","v":145973,"vw":0.89493},{"c":0.8925,"h":0.8954,"l":0.892,"n":542,"o":0.8945,"t":"2026-10-06T16:15:00Z","v":578022,"vw":0.892519},{"c":0.8865,"h":0.8925,"l":0.8851,"n":381,"o":0.8924,"t":"2026-10-06T16:30:00Z","v":118867,"vw":0.890018},{"c":0.8874,"h":0.8964,"l":0.8817,"n":191,"o":0.8865,"t":"2026-10-06T16:45:00Z","v":45316,"vw":0.888873},{"c":0.8812,"h":0.8891,"l":0.8812,"n":302,"o":0.8851,"t":"2026-10-06T17:00:00Z","v":122987,"vw":0.883159},{"c":0.881,"h":0.8813,"l":0.8753,"n":436,"o":0.8812,"t":"2026-10-06T17:15:00Z","v":251601,"vw":0.877368},{"c":0.8805,"h":0.8841,"l":0.8787,"n":204,"o":0.8807,"t":"2026-10-06T17:30:00Z","v":82332,"vw":0.880488},{"c":0.8812,"h":0.8838,"l":0.8806,"n":180,"o":0.8817,"t":"2026-10-06T17:45:00Z","v":45908,"vw":0.882019},{"c":0.8828,"h":0.8883,"l":0.8812,"n":385,"o":0.8812,"t":"2026-10-06T18:00:00Z","v":94053,"vw":0.882902},{"c":0.8845,"h":0.8861,"l":0.8828,"n":312,"o":0.8844,"t":"2026-10-06T18:15:00Z","v":144820,"vw":0.884596},{"c":0.8812,"h":0.886,"l":0.8811,"n":404,"o":0.8845,"t":"2026-10-06T18:30:00Z","v":239638,"vw":0.885024},{"c":0.8811,"h":0.8812,"l":0.8811,"n":244,"o":0.8812,"t":"2026-10-06T18:45:00Z","v":145494,"vw":0.881159},{"c":0.8802,"h":0.8826,"l":0.88,"n":696,"o":0.8811,"t":"2026-10-06T19:00:00Z","v":676780,"vw":0.88067},{"c":0.8822,"h":0.8851,"l":0.8776,"n":550,"o":0.8801,"t":"2026-10-06T19:15:00Z","v":418147,"vw":0.87945},{"c":0.8865,"h":0.8916,"l":0.8821,"n":549,"o":0.8822,"t":"2026-10-06T19:30:00Z","v":364134,"vw":0.887101},{"c":0.8773,"h":0.8864,"l":0.8773,"n":682,"o":0.8864,"t":"2026-10-06T19:45:00Z","v":122872,"vw":0.879851},{"c":0.8825,"h":0.8825,"l":0.8752,"n":18,"o":0.8752,"t":"2026-10-06T20:00:00Z","v":78282,"vw":0.878858},{"c":0.8879,"h":0.8879,"l":0.8879,"n":1,"o":0.8879,"t":"2026-10-06T20:15:00Z","v":177,"vw":0.8879},{"c":0.883,"h":0.883,"l":0.883,"n":1,"o":0.883,"t":"2026-10-06T21:45:00Z","v":210,"vw":0.883},{"c":0.8825,"h":0.8825,"l":0.8825,"n":1,"o":0.8825,"t":"2026-10-06T22:45:00Z","v":187,"vw":0.8825},{"c":0.8806,"h":0.8822,"l":0.8806,"n":3,"o":0.8822,"t":"2026-10-07T11:00:00Z","v":654,"vw":0.881833},{"c":0.8822,"h":0.8822,"l":0.88,"n":3,"o":0.88,"t":"2026-10-07T11:15:00Z","v":2115,"vw":0.88012},{"c":0.8821,"h":0.8821,"l":0.8821,"n":1,"o":0.8821,"t":"2026-10-07T11:30:00Z","v":100,"vw":0.8821},{"c":0.88,"h":0.88,"l":0.88,"n":5,"o":0.88,"t":"2026-10-07T12:00:00Z","v":3610,"vw":0.88},{"c":0.8821,"h":0.8821,"l":0.8818,"n":6,"o":0.8819,"t":"2026-10-07T12:45:00Z","v":1500,"vw":0.881927},{"c":0.8821,"h":0.8821,"l":0.8817,"n":3,"o":0.8821,"t":"2026-10-07T13:00:00Z","v":1200,"vw":0.882067},{"c":0.875,"h":0.88,"l":0.87,"n":10,"o":0.88,"t":"2026-10-07T13:15:00Z","v":1439,"vw":0.874558},{"c":0.878,"h":0.8785,"l":0.8633,"n":339,"o":0.8633,"t":"2026-10-07T13:30:00Z","v":122173,"vw":0.868466},{"c":0.869,"h":0.88,"l":0.8687,"n":270,"o":0.88,"t":"2026-10-07T13:45:00Z","v":93765,"vw":0.873956},{"c":0.8653,"h":0.8744,"l":0.8653,"n":264,"o":0.8692,"t":"2026-10-07T14:00:00Z","v":99689,"vw":0.870219},{"c":0.8752,"h":0.8752,"l":0.8642,"n":298,"o":0.8653,"t":"2026-10-07T14:15:00Z","v":79533,"vw":0.870473},{"c":0.8807,"h":0.8815,"l":0.8721,"n":504,"o":0.8752,"t":"2026-10-07T14:30:00Z","v":403932,"vw":0.878748},{"c":0.8811,"h":0.8874,"l":0.8786,"n":613,"o":0.8806,"t":"2026-10-07T14:45:00Z","v":528928,"vw":0.88067},{"c":0.8765,"h":0.8826,"l":0.8744,"n":474,"o":0.8799,"t":"2026-10-07T15:00:00Z","v":277996,"vw":0.877314},{"c":0.8778,"h":0.8829,"l":0.8767,"n":744,"o":0.8773,"t":"2026-10-07T15:15:00Z","v":420820,"vw":0.879537},{"c":0.8758,"h":0.8802,"l":0.8757,"n":553,"o":0.8801,"t":"2026-10-07T15:30:00Z","v":523048,"vw":0.877443},{"c":0.8819,"h":0.8828,"l":0.8723,"n":754,"o":0.87575,"t":"2026-10-07T15:45:00Z","v":463785,"vw":0.875991},{"c":0.87575,"h":0.8827,"l":0.8757,"n":640,"o":0.88235,"t":"2026-10-07T16:00:00Z","v":226749,"vw":0.878312},{"c":0.8792,"h":0.8818,"l":0.8757,"n":657,"o":0.87575,"t":"2026-10-07T16:15:00Z","v":584397,"vw":0.876448},{"c":0.87595,"h":0.8793,"l":0.87595,"n":376,"o":0.8792,"t":"2026-10-07T16:30:00Z","v":128161,"vw":0.878529},{"c":0.87785,"h":0.8794,"l":0.87555,"n":387,"o":0.87595,"t":"2026-10-07T16:45:00Z","v":186830,"vw":0.877754},{"c":0.8712,"h":0.87785,"l":0.8712,"n":613,"o":0.8778,"t":"2026-10-07T17:00:00Z","v":283075,"vw":0.874813},{"c":0.8676,"h":0.8712,"l":0.8638,"n":746,"o":0.8712,"t":"2026-10-07T17:15:00Z","v":347293,"vw":0.86689},{"c":0.867,"h":0.8698,"l":0.8659,"n":475,"o":0.8675,"t":"2026-10-07T17:30:00Z","v":188394,"vw":0.868137},{"c":0.8684,"h":0.8756,"l":0.8669,"n":423,"o":0.8671,"t":"2026-10-07T17:45:00Z","v":103255,"vw":0.869106},{"c":0.869,"h":0.8756,"l":0.8671,"n":550,"o":0.8684,"t":"2026-10-07T18:00:00Z","v":348644,"vw":0.868708},{"c":0.8766,"h":0.8794,"l":0.8681,"n":966,"o":0.8682,"t":"2026-10-07T18:15:00Z","v":389369,"vw":0.871553},{"c":0.8737,"h":0.8767,"l":0.8737,"n":559,"o":0.8765,"t":"2026-10-07T18:30:00Z","v":772653,"vw":0.875858},{"c":0.8738,"h":0.8764,"l":0.8737,"n":609,"o":0.8737,"t":"2026-10-07T18:45:00Z","v":399966,"vw":0.874357},{"c":0.8732,"h":0.8759,"l":0.8732,"n":604,"o":0.8738,"t":"2026-10-07T19:00:00Z","v":444569,"vw":0.874036},{"c":0.8659,"h":0.8732,"l":0.8659,"n":970,"o":0.8732,"t":"2026-10-07T19:15:00Z","v":594387,"vw":0.867954},{"c":0.869,"h":0.8697,"l":0.8657,"n":683,"o":0.8659,"t":"2026-10-07T19:30:00Z","v":469629,"vw":0.867886},{"c":0.8743,"h":0.8763,"l":0.8664,"n":1085,"o":0.869,"t":"2026-10-07T19:45:00Z","v":579235,"vw":0.868998},{"c":0.8734,"h":0.8734,"l":0.8734,"n":16,"o":0.8734,"t":"2026-10-07T20:00:00Z","v":83551,"vw":0.8734},{"c":0.868,"h":0.868,"l":0.868,"n":2,"o":0.868,"t":"2026-10-07T22:15:00Z","v":460,"vw":0.868},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-08T11:30:00Z","v":147,"vw":0.88},{"c":0.8712,"h":0.8712,"l":0.8712,"n":1,"o":0.8712,"t":"2026-10-08T12:30:00Z","v":125,"vw":0.8712},{"c":0.8688,"h":0.8688,"l":0.8688,"n":1,"o":0.8688,"t":"2026-10-08T12:45:00Z","v":100,"vw":0.8688},{"c":0.8688,"h":0.8777,"l":0.8688,"n":3,"o":0.8759,"t":"2026-10-08T13:15:00Z","v":1640,"vw":0.876132},{"c":0.8511,"h":0.8664,"l":0.848,"n":334,"o":0.8521,"t":"2026-10-08T13:30:00Z","v":544547,"vw":0.851597},{"c":0.8517,"h":0.8565,"l":0.8511,"n":351,"o":0.8513,"t":"2026-10-08T13:45:00Z","v":207929,"vw":0.853798},{"c":0.8569,"h":0.859,"l":0.8517,"n":157,"o":0.8537,"t":"2026-10-08T14:00:00Z","v":66537,"vw":0.85475},{"c":0.8543,"h":0.8571,"l":0.8517,"n":172,"o":0.8569,"t":"2026-10-08T14:15:00Z","v":73937,"vw":0.85409},{"c":0.8501,"h":0.8562,"l":0.8501,"n":216,"o":0.8543,"t":"2026-10-08T14:30:00Z","v":101062,"vw":0.851812},{"c":0.8418,"h":0.8501,"l":0.8368,"n":836,"o":0.8501,"t":"2026-10-08T14:45:00Z","v":378902,"vw":0.845634},{"c":0.8411,"h":0.8438,"l":0.84,"n":1266,"o":0.8401,"t":"2026-10-08T15:00:00Z","v":425501,"vw":0.841711},{"c":0.8433,"h":0.846,"l":0.8405,"n":446,"o":0.8405,"t":"2026-10-08T15:15:00Z","v":121764,"vw":0.842363},{"c":0.8404,"h":0.8433,"l":0.8372,"n":443,"o":0.8433,"t":"2026-10-08T15:30:00Z","v":200012,"vw":0.840827},{"c":0.8391,"h":0.8415,"l":0.836,"n":465,"o":0.8395,"t":"2026-10-08T15:45:00Z","v":135595,"vw":0.840371},{"c":0.8364,"h":0.8391,"l":0.836,"n":372,"o":0.8387,"t":"2026-10-08T16:00:00Z","v":172124,"vw":0.837791},{"c":0.8266,"h":0.8385,"l":0.8213,"n":848,"o":0.8365,"t":"2026-10-08T16:15:00Z","v":302003,"vw":0.830777},{"c":0.8261,"h":0.8272,"l":0.8223,"n":681,"o":0.8251,"t":"2026-10-08T16:30:00Z","v":278159,"vw":0.8244},{"c":0.8277,"h":0.8278,"l":0.824,"n":407,"o":0.8262,"t":"2026-10-08T16:45:00Z","v":160452,"vw":0.826371},{"c":0.8249,"h":0.8288,"l":0.8236,"n":365,"o":0.8277,"t":"2026-10-08T17:00:00Z","v":79177,"vw":0.826946},{"c":0.8287,"h":0.8287,"l":0.8236,"n":246,"o":0.8262,"t":"2026-10-08T17:15:00Z","v":53402,"vw":0.826609},{"c":0.8262,"h":0.833,"l":0.823,"n":361,"o":0.8287,"t":"2026-10-08T17:30:00Z","v":67622,"vw":0.829502},{"c":0.8272,"h":0.8316,"l":0.8236,"n":379,"o":0.8262,"t":"2026-10-08T17:45:00Z","v":68836,"vw":0.828996},{"c":0.8301,"h":0.8301,"l":0.826,"n":280,"o":0.8272,"t":"2026-10-08T18:00:00Z","v":72538,"vw":0.828618},{"c":0.8289,"h":0.8305,"l":0.8286,"n":302,"o":0.8301,"t":"2026-10-08T18:15:00Z","v":41348,"vw":0.829649},{"c":0.8229,"h":0.8292,"l":0.82,"n":662,"o":0.8292,"t":"2026-10-08T18:30:00Z","v":206242,"vw":0.823018},{"c":0.8175,"h":0.8319,"l":0.8171,"n":701,"o":0.8229,"t":"2026-10-08T18:45:00Z","v":494141,"vw":0.824548},{"c":0.8215,"h":0.8235,"l":0.817,"n":586,"o":0.8196,"t":"2026-10-08T19:00:00Z","v":241167,"vw":0.819627},{"c":0.8219,"h":0.8233,"l":0.8204,"n":1119,"o":0.8216,"t":"2026-10-08T19:15:00Z","v":293958,"vw":0.822316},{"c":0.8218,"h":0.8233,"l":0.8208,"n":567,"o":0.822,"t":"2026-10-08T19:30:00Z","v":310512,"vw":0.821175},{"c":0.8163,"h":0.8218,"l":0.815,"n":1743,"o":0.8218,"t":"2026-10-08T19:45:00Z","v":540984,"vw":0.817663},{"c":0.8288,"h":0.8288,"l":0.8141,"n":16,"o":0.8148,"t":"2026-10-08T20:00:00Z","v":1789158,"vw":0.8148},{"c":0.8191,"h":0.8191,"l":0.8191,"n":1,"o":0.8191,"t":"2026-10-08T20:30:00Z","v":3600,"vw":0.8191},{"c":0.8175,"h":0.818,"l":0.8175,"n":3,"o":0.818,"t":"2026-10-08T21:00:00Z","v":225,"vw":0.81775},{"c":0.8319,"h":0.8319,"l":0.8299,"n":8,"o":0.8299,"t":"2026-10-08T21:45:00Z","v":823,"vw":0.830264},{"c":0.8233,"h":0.8233,"l":0.82,"n":3,"o":0.82,"t":"2026-10-08T22:15:00Z","v":225,"vw":0.82165},{"c":0.8227,"h":0.8227,"l":0.8227,"n":2,"o":0.8227,"t":"2026-10-08T22:30:00Z","v":102,"vw":0.8227},{"c":0.8288,"h":0.8288,"l":0.8288,"n":1,"o":0.8288,"t":"2026-10-08T22:45:00Z","v":200,"vw":0.8288},{"c":0.8227,"h":0.8227,"l":0.8227,"n":1,"o":0.8227,"t":"2026-10-08T23:00:00Z","v":250,"vw":0.8227},{"c":0.8377,"h":0.8377,"l":0.8377,"n":3,"o":0.8377,"t":"2026-10-08T23:30:00Z","v":202,"vw":0.8377},{"c":0.8352,"h":0.8352,"l":0.8352,"n":5,"o":0.8352,"t":"2026-10-09T11:00:00Z","v":500,"vw":0.8352},{"c":0.8376,"h":0.8376,"l":0.8376,"n":3,"o":0.8376,"t":"2026-10-09T12:15:00Z","v":1970,"vw":0.8376},{"c":0.8365,"h":0.8365,"l":0.8365,"n":2,"o":0.8365,"t":"2026-10-09T12:30:00Z","v":401,"vw":0.8365},{"c":0.825,"h":0.825,"l":0.825,"n":1,"o":0.825,"t":"2026-10-09T13:00:00Z","v":2000,"vw":0.825},{"c":0.8377,"h":0.8377,"l":0.8352,"n":2,"o":0.8352,"t":"2026-10-09T13:15:00Z","v":2600,"vw":0.835296},{"c":0.8101,"h":0.8263,"l":0.805,"n":721,"o":0.8203,"t":"2026-10-09T13:30:00Z","v":314581,"vw":0.81211},{"c":0.825,"h":0.8324,"l":0.8117,"n":420,"o":0.8155,"t":"2026-10-09T13:45:00Z","v":212111,"vw":0.825498},{"c":0.8306,"h":0.8322,"l":0.8231,"n":263,"o":0.8262,"t":"2026-10-09T14:00:00Z","v":115587,"vw":0.829246},{"c":0.8159,"h":0.8321,"l":0.8154,"n":189,"o":0.8275,"t":"2026-10-09T14:15:00Z","v":50047,"vw":0.823031},{"c":0.8127,"h":0.8214,"l":0.8124,"n":322,"o":0.8179,"t":"2026-10-09T14:30:00Z","v":84289,"vw":0.81529},{"c":0.8171,"h":0.8173,"l":0.8071,"n":551,"o":0.8128,"t":"2026-10-09T14:45:00Z","v":287913,"vw":0.811863},{"c":0.8208,"h":0.824,"l":0.8148,"n":579,"o":0.8171,"t":"2026-10-09T15:00:00Z","v":290803,"vw":0.819931},{"c":0.8186,"h":0.8209,"l":0.812,"n":509,"o":0.8208,"t":"2026-10-09T15:15:00Z","v":257341,"vw":0.817459},{"c":0.8183,"h":0.8224,"l":0.817,"n":508,"o":0.8186,"t":"2026-10-09T15:30:00Z","v":147928,"vw":0.820051},{"c":0.8234,"h":0.824,"l":0.8162,"n":301,"o":0.8183,"t":"2026-10-09T15:45:00Z","v":91636,"vw":0.821163},{"c":0.8248,"h":0.8249,"l":0.8231,"n":435,"o":0.8234,"t":"2026-10-09T16:00:00Z","v":168520,"vw":0.823525},{"c":0.8277,"h":0.8291,"l":0.8248,"n":560,"o":0.8249,"t":"2026-10-09T16:15:00Z","v":304019,"vw":0.827037},{"c":0.8259,"h":0.8281,"l":0.8245,"n":447,"o":0.8278,"t":"2026-10-09T16:30:00Z","v":199106,"vw":0.827094},{"c":0.8271,"h":0.8274,"l":0.8259,"n":332,"o":0.8259,"t":"2026-10-09T16:45:00Z","v":171649,"vw":0.826622},{"c":0.8258,"h":0.8272,"l":0.8253,"n":493,"o":0.8271,"t":"2026-10-09T17:00:00Z","v":152508,"vw":0.827095},{"c":0.8293,"h":0.8312,"l":0.8258,"n":516,"o":0.8258,"t":"2026-10-09T17:15:00Z","v":167042,"vw":0.827864},{"c":0.8295,"h":0.8296,"l":0.8291,"n":629,"o":0.8293,"t":"2026-10-09T17:30:00Z","v":493190,"vw":0.829354},{"c":0.8263,"h":0.8295,"l":0.8261,"n":589,"o":0.8294,"t":"2026-10-09T17:45:00Z","v":369526,"vw":0.82762},{"c":0.8179,"h":0.8263,"l":0.8143,"n":507,"o":0.8262,"t":"2026-10-09T18:00:00Z","v":301810,"vw":0.82084},{"c":0.8191,"h":0.8194,"l":0.818,"n":405,"o":0.8181,"t":"2026-10-09T18:15:00Z","v":98131,"vw":0.818943},{"c":0.8219,"h":0.822,"l":0.8187,"n":873,"o":0.8191,"t":"2026-10-09T18:30:00Z","v":303173,"vw":0.819744},{"c":0.8211,"h":0.8237,"l":0.8209,"n":555,"o":0.8219,"t":"2026-10-09T18:45:00Z","v":217962,"vw":0.822211},{"c":0.8166,"h":0.8218,"l":0.8166,"n":526,"o":0.8209,"t":"2026-10-09T19:00:00Z","v":99906,"vw":0.817921},{"c":0.812,"h":0.8167,"l":0.811,"n":649,"o":0.8166,"t":"2026-10-09T19:15:00Z","v":320254,"vw":0.815928},{"c":0.8088,"h":0.8129,"l":0.8088,"n":756,"o":0.812,"t":"2026-10-09T19:30:00Z","v":307273,"vw":0.810165},{"c":0.8101,"h":0.8127,"l":0.8051,"n":1279,"o":0.8089,"t":"2026-10-09T19:45:00Z","v":376669,"vw":0.807088},{"c":0.805,"h":0.805,"l":0.8011,"n":14,"o":0.8011,"t":"2026-10-09T20:00:00Z","v":170224,"vw":0.801132},{"c":0.8011,"h":0.8011,"l":0.8011,"n":1,"o":0.8011,"t":"2026-10-09T20:15:00Z","v":4032,"vw":0.8011},{"c":0.82,"h":0.82,"l":0.805,"n":5,"o":0.805,"t":"2026-10-09T20:45:00Z","v":275,"vw":0.811977},{"c":0.8165,"h":0.8165,"l":0.8165,"n":1,"o":0.8165,"t":"2026-10-09T21:00:00Z","v":300,"vw":0.8165},{"c":0.8075,"h":0.8075,"l":0.8075,"n":1,"o":0.8075,"t":"2026-10-09T21:45:00Z","v":1933,"vw":0.8075},{"c":0.81,"h":0.81,"l":0.8099,"n":4,"o":0.8099,"t":"2026-10-12T11:00:00Z","v":1106,"vw":0.809982},{"c":0.8008,"h":0.801,"l":0.8008,"n":3,"o":0.801,"t":"2026-10-12T12:45:00Z","v":5000,"vw":0.800804},{"c":0.8074,"h":0.8074,"l":0.8074,"n":1,"o":0.8074,"t":"2026-10-12T13:00:00Z","v":1000,"vw":0.8074},{"c":0.8099,"h":0.8099,"l":0.8,"n":3,"o":0.8008,"t":"2026-10-12T13:15:00Z","v":800,"vw":0.801838},{"c":0.7879,"h":0.8068,"l":0.7815,"n":318,"o":0.8,"t":"2026-10-12T13:30:00Z","v":334913,"vw":0.791926},{"c":0.7872,"h":0.7908,"l":0.785,"n":173,"o":0.7879,"t":"2026-10-12T13:45:00Z","v":86554,"vw":0.78832},{"c":0.7815,"h":0.7885,"l":0.7815,"n":286,"o":0.7885,"t":"2026-10-12T14:00:00Z","v":112873,"vw":0.785191},{"c":0.7827,"h":0.7851,"l":0.7762,"n":588,"o":0.7812,"t":"2026-10-12T14:15:00Z","v":364672,"vw":0.78068},{"c":0.7885,"h":0.7899,"l":0.7805,"n":440,"o":0.7824,"t":"2026-10-12T14:30:00Z","v":246297,"vw":0.785375},{"c":0.796,"h":0.7976,"l":0.7863,"n":365,"o":0.7871,"t":"2026-10-12T14:45:00Z","v":110838,"vw":0.79137},{"c":0.7967,"h":0.7999,"l":0.7919,"n":551,"o":0.796,"t":"2026-10-12T15:00:00Z","v":233785,"vw":0.793938},{"c":0.7891,"h":0.7967,"l":0.7879,"n":304,"o":0.7954,"t":"2026-10-12T15:15:00Z","v":176031,"vw":0.792591},{"c":0.7891,"h":0.79,"l":0.787,"n":738,"o":0.7892,"t":"2026-10-12T15:30:00Z","v":512316,"vw":0.789139},{"c":0.7901,"h":0.7915,"l":0.787,"n":558,"o":0.7881,"t":"2026-10-12T15:45:00Z","v":312494,"vw":0.789289},{"c":0.7893,"h":0.7918,"l":0.788,"n":754,"o":0.7901,"t":"2026-10-12T16:00:00Z","v":747723,"vw":0.789806},{"c":0.7884,"h":0.7894,"l":0.7883,"n":289,"o":0.7893,"t":"2026-10-12T16:15:00Z","v":113216,"vw":0.788867},{"c":0.7863,"h":0.7884,"l":0.7852,"n":406,"o":0.7883,"t":"2026-10-12T16:30:00Z","v":138218,"vw":0.78829},{"c":0.7775,"h":0.7868,"l":0.7762,"n":420,"o":0.7863,"t":"2026-10-12T16:45:00Z","v":201289,"vw":0.78014},{"c":0.7752,"h":0.7778,"l":0.7717,"n":410,"o":0.7775,"t":"2026-10-12T17:00:00Z","v":172624,"vw":0.774907},{"c":0.7784,"h":0.779,"l":0.7752,"n":367,"o":0.7756,"t":"2026-10-12T17:15:00Z","v":101952,"vw":0.777256},{"c":0.775,"h":0.7793,"l":0.775,"n":428,"o":0.7784,"t":"2026-10-12T17:30:00Z","v":136300,"vw":0.778251},{"c":0.7765,"h":0.7779,"l":0.7747,"n":296,"o":0.775,"t":"2026-10-12T17:45:00Z","v":123316,"vw":0.776497},{"c":0.7918,"h":0.7919,"l":0.7768,"n":870,"o":0.777,"t":"2026-10-12T18:00:00Z","v":544716,"vw":0.784394},{"c":0.7955,"h":0.8004,"l":0.7908,"n":1001,"o":0.7918,"t":"2026-10-12T18:15:00Z","v":926544,"vw":0.793805},{"c":0.7997,"h":0.8023,"l":0.795,"n":547,"o":0.7952,"t":"2026-10-12T18:30:00Z","v":590668,"vw":0.797701},{"c":0.7986,"h":0.8,"l":0.7963,"n":802,"o":0.7998,"t":"2026-10-12T18:45:00Z","v":638453,"vw":0.797355},{"c":0.7928,"h":0.7985,"l":0.7928,"n":616,"o":0.7985,"t":"2026-10-12T19:00:00Z","v":295248,"vw":0.795023},{"c":0.7994,"h":0.8011,"l":0.7928,"n":911,"o":0.7928,"t":"2026-10-12T19:15:00Z","v":576379,"vw":0.797351},{"c":0.7988,"h":0.8021,"l":0.7972,"n":792,"o":0.7991,"t":"2026-10-12T19:30:00Z","v":612823,"vw":0.799819},{"c":0.7927,"h":0.8,"l":0.7887,"n":1264,"o":0.7991,"t":"2026-10-12T19:45:00Z","v":327884,"vw":0.795655},{"c":0.7902,"h":0.7902,"l":0.7902,"n":6,"o":0.7902,"t":"2026-10-12T20:00:00Z","v":111717,"vw":0.7902},{"c":0.7902,"h":0.7902,"l":0.7902,"n":1,"o":0.7902,"t":"2026-10-12T20:15:00Z","v":5376,"vw":0.7902},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-12T21:15:00Z","v":150,"vw":0.79},{"c":0.7889,"h":0.7898,"l":0.7889,"n":6,"o":0.7898,"t":"2026-10-12T21:30:00Z","v":500,"vw":0.78935},{"c":0.7899,"h":0.79,"l":0.7899,"n":2,"o":0.79,"t":"2026-10-12T21:45:00Z","v":300,"vw":0.78995},{"c":0.7899,"h":0.79,"l":0.7899,"n":4,"o":0.79,"t":"2026-10-12T22:00:00Z","v":300,"vw":0.78995},{"c":0.8,"h":0.8,"l":0.795,"n":2,"o":0.795,"t":"2026-10-12T23:00:00Z","v":250,"vw":0.7975},{"c":0.8,"h":0.8,"l":0.798,"n":2,"o":0.798,"t":"2026-10-12T23:15:00Z","v":230,"vw":0.799},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-12T23:45:00Z","v":100,"vw":0.8},{"c":0.8103,"h":0.8103,"l":0.8103,"n":1,"o":0.8103,"t":"2026-10-13T13:15:00Z","v":100,"vw":0.8103},{"c":0.7825,"h":0.8,"l":0.78,"n":299,"o":0.8,"t":"2026-10-13T13:30:00Z","v":272610,"vw":0.788108},{"c":0.7809,"h":0.7847,"l":0.7793,"n":181,"o":0.7824,"t":"2026-10-13T13:45:00Z","v":83792,"vw":0.781047},{"c":0.7878,"h":0.789,"l":0.7809,"n":479,"o":0.7809,"t":"2026-10-13T14:00:00Z","v":289745,"vw":0.786059},{"c":0.7907,"h":0.7958,"l":0.7871,"n":1124,"o":0.7878,"t":"2026-10-13T14:15:00Z","v":590795,"vw":0.791858},{"c":0.7959,"h":0.796,"l":0.791,"n":416,"o":0.793,"t":"2026-10-13T14:30:00Z","v":139540,"vw":0.793267},{"c":0.7906,"h":0.8049,"l":0.7891,"n":639,"o":0.7952,"t":"2026-10-13T14:45:00Z","v":311247,"vw":0.798618},{"c":0.7917,"h":0.7937,"l":0.7882,"n":391,"o":0.7906,"t":"2026-10-13T15:00:00Z","v":145594,"vw":0.791497},{"c":0.7875,"h":0.7933,"l":0.7828,"n":612,"o":0.7933,"t":"2026-10-13T15:15:00Z","v":200087,"vw":0.791219},{"c":0.7865,"h":0.7896,"l":0.7822,"n":450,"o":0.7875,"t":"2026-10-13T15:30:00Z","v":237903,"vw":0.786547},{"c":0.7908,"h":0.7922,"l":0.785,"n":378,"o":0.7865,"t":"2026-10-13T15:45:00Z","v":180432,"vw":0.787899},{"c":0.7898,"h":0.792,"l":0.7885,"n":180,"o":0.7901,"t":"2026-10-13T16:00:00Z","v":46739,"vw":0.79024},{"c":0.788,"h":0.7907,"l":0.7861,"n":383,"o":0.7898,"t":"2026-10-13T16:15:00Z","v":106997,"vw":0.788157},{"c":0.7922,"h":0.7954,"l":0.7885,"n":358,"o":0.7886,"t":"2026-10-13T16:30:00Z","v":308216,"vw":0.790473},{"c":0.7845,"h":0.7946,"l":0.7845,"n":472,"o":0.7922,"t":"2026-10-13T16:45:00Z","v":361479,"vw":0.793187},{"c":0.7802,"h":0.7864,"l":0.7802,"n":261,"o":0.784,"t":"2026-10-13T17:00:00Z","v":82519,"vw":0.785237},{"c":0.7822,"h":0.7831,"l":0.778,"n":807,"o":0.7825,"t":"2026-10-13T17:15:00Z","v":268076,"vw":0.780612},{"c":0.7838,"h":0.7881,"l":0.7814,"n":715,"o":0.7818,"t":"2026-10-13T17:30:00Z","v":381667,"vw":0.783436},{"c":0.7835,"h":0.7849,"l":0.7807,"n":304,"o":0.7838,"t":"2026-10-13T17:45:00Z","v":41077,"vw":0.782986},{"c":0.7836,"h":0.7842,"l":0.78,"n":354,"o":0.7826,"t":"2026-10-13T18:00:00Z","v":51905,"vw":0.783089},{"c":0.7868,"h":0.7877,"l":0.7824,"n":408,"o":0.7836,"t":"2026-10-13T18:15:00Z","v":106448,"vw":0.783917},{"c":0.7817,"h":0.7877,"l":0.78,"n":476,"o":0.7868,"t":"2026-10-13T18:30:00Z","v":142512,"vw":0.785473},{"c":0.7799,"h":0.7852,"l":0.7789,"n":641,"o":0.7816,"t":"2026-10-13T18:45:00Z","v":391637,"vw":0.780427},{"c":0.7805,"h":0.7814,"l":0.7789,"n":551,"o":0.7799,"t":"2026-10-13T19:00:00Z","v":162685,"vw":0.780285},{"c":0.7763,"h":0.7811,"l":0.7747,"n":662,"o":0.7805,"t":"2026-10-13T19:15:00Z","v":222382,"vw":0.7788},{"c":0.7828,"h":0.7844,"l":0.776,"n":1177,"o":0.7761,"t":"2026-10-13T19:30:00Z","v":663437,"vw":0.778115},{"c":0.77,"h":0.7834,"l":0.7655,"n":1590,"o":0.7827,"t":"2026-10-13T19:45:00Z","v":556999,"vw":0.775463},{"c":0.7749,"h":0.7771,"l":0.77,"n":15,"o":0.77,"t":"2026-10-13T20:00:00Z","v":118232,"vw":0.770287},{"c":0.7763,"h":0.7779,"l":0.77,"n":17,"o":0.7748,"t":"2026-10-13T20:15:00Z","v":9851,"vw":0.771098},{"c":0.772,"h":0.773,"l":0.772,"n":3,"o":0.773,"t":"2026-10-13T20:30:00Z","v":300,"vw":0.7725},{"c":0.7789,"h":0.7789,"l":0.7789,"n":3,"o":0.7789,"t":"2026-10-13T21:00:00Z","v":225,"vw":0.7789},{"c":0.779,"h":0.779,"l":0.7787,"n":5,"o":0.7787,"t":"2026-10-13T21:15:00Z","v":825,"vw":0.778952},{"c":0.774,"h":0.774,"l":0.774,"n":1,"o":0.774,"t":"2026-10-13T23:00:00Z","v":100,"vw":0.774},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-10-14T12:45:00Z","v":300,"vw":0.77},{"c":0.77,"h":0.77,"l":0.77,"n":3,"o":0.77,"t":"2026-10-14T13:15:00Z","v":1301,"vw":0.77},{"c":0.7546,"h":0.77,"l":0.7457,"n":511,"o":0.7504,"t":"2026-10-14T13:30:00Z","v":414352,"vw":0.752747},{"c":0.7541,"h":0.7635,"l":0.7514,"n":375,"o":0.755,"t":"2026-10-14T13:45:00Z","v":130831,"vw":0.754202},{"c":0.7508,"h":0.757,"l":0.75,"n":410,"o":0.7535,"t":"2026-10-14T14:00:00Z","v":224490,"vw":0.752124},{"c":0.7389,"h":0.7566,"l":0.7356,"n":587,"o":0.7508,"t":"2026-10-14T14:15:00Z","v":226255,"vw":0.744119},{"c":0.7483,"h":0.7484,"l":0.73,"n":1026,"o":0.7399,"t":"2026-10-14T14:30:00Z","v":564401,"vw":0.736802},{"c":0.7414,"h":0.7485,"l":0.7405,"n":594,"o":0.7484,"t":"2026-10-14T14:45:00Z","v":267187,"vw":0.74516},{"c":0.7383,"h":0.7413,"l":0.735,"n":1017,"o":0.7413,"t":"2026-10-14T15:00:00Z","v":1042564,"vw":0.737406},{"c":0.7327,"h":0.7434,"l":0.7326,"n":946,"o":0.7382,"t":"2026-10-14T15:15:00Z","v":1048291,"vw":0.736115},{"c":0.7181,"h":0.7358,"l":0.7173,"n":1526,"o":0.7328,"t":"2026-10-14T15:30:00Z","v":1303442,"vw":0.728449},{"c":0.7197,"h":0.7212,"l":0.7102,"n":1168,"o":0.7176,"t":"2026-10-14T15:45:00Z","v":711517,"vw":0.71661},{"c":0.7201,"h":0.721,"l":0.7168,"n":491,"o":0.7204,"t":"2026-10-14T16:00:00Z","v":147740,"vw":0.719865},{"c":0.7268,"h":0.7268,"l":0.7201,"n":697,"o":0.7201,"t":"2026-10-14T16:15:00Z","v":342475,"vw":0.722936},{"c":0.7284,"h":0.729,"l":0.7255,"n":682,"o":0.7267,"t":"2026-10-14T16:30:00Z","v":350025,"vw":0.726931},{"c":0.7234,"h":0.7285,"l":0.7226,"n":531,"o":0.7284,"t":"2026-10-14T16:45:00Z","v":203347,"vw":0.724663},{"c":0.7342,"h":0.7343,"l":0.7248,"n":611,"o":0.7249,"t":"2026-10-14T17:00:00Z","v":160017,"vw":0.730059},{"c":0.7332,"h":0.7342,"l":0.7301,"n":580,"o":0.7342,"t":"2026-10-14T17:15:00Z","v":460262,"vw":0.731891},{"c":0.7324,"h":0.7366,"l":0.7324,"n":731,"o":0.7332,"t":"2026-10-14T17:30:00Z","v":258676,"vw":0.733898},{"c":0.7308,"h":0.7332,"l":0.7303,"n":571,"o":0.7324,"t":"2026-10-14T17:45:00Z","v":433868,"vw":0.732406},{"c":0.7213,"h":0.7316,"l":0.7212,"n":958,"o":0.7307,"t":"2026-10-14T18:00:00Z","v":495034,"vw":0.727711},{"c":0.7175,"h":0.7212,"l":0.7175,"n":996,"o":0.7212,"t":"2026-10-14T18:15:00Z","v":753205,"vw":0.718867},{"c":0.7192,"h":0.7204,"l":0.7158,"n":1186,"o":0.7175,"t":"2026-10-14T18:30:00Z","v":1088917,"vw":0.71691},{"c":0.7176,"h":0.7192,"l":0.7175,"n":882,"o":0.7192,"t":"2026-10-14T18:45:00Z","v":728194,"vw":0.717739},{"c":0.7176,"h":0.7178,"l":0.7175,"n":643,"o":0.7176,"t":"2026-10-14T19:00:00Z","v":475775,"vw":0.71764},{"c":0.7146,"h":0.7177,"l":0.7103,"n":937,"o":0.7176,"t":"2026-10-14T19:15:00Z","v":756745,"vw":0.712498},{"c":0.71,"h":0.7161,"l":0.71,"n":872,"o":0.7146,"t":"2026-10-14T19:30:00Z","v":178153,"vw":0.712856},{"c":0.7016,"h":0.7107,"l":0.7,"n":1942,"o":0.7101,"t":"2026-10-14T19:45:00Z","v":942663,"vw":0.703844},{"c":0.7177,"h":0.7188,"l":0.702,"n":36,"o":0.702,"t":"2026-10-14T20:00:00Z","v":162635,"vw":0.702324},{"c":0.7173,"h":0.7188,"l":0.715,"n":44,"o":0.716,"t":"2026-10-14T20:15:00Z","v":18460,"vw":0.716694},{"c":0.7198,"h":0.7198,"l":0.7198,"n":3,"o":0.7198,"t":"2026-10-14T20:30:00Z","v":200,"vw":0.7198},{"c":0.7191,"h":0.7201,"l":0.7191,"n":4,"o":0.7201,"t":"2026-10-14T21:30:00Z","v":1260,"vw":0.719933},{"c":0.7197,"h":0.7197,"l":0.7197,"n":1,"o":0.7197,"t":"2026-10-14T21:45:00Z","v":350,"vw":0.7197},{"c":0.7199,"h":0.7199,"l":0.7199,"n":9,"o":0.7199,"t":"2026-10-14T22:15:00Z","v":450,"vw":0.7199},{"c":0.721,"h":0.721,"l":0.721,"n":6,"o":0.721,"t":"2026-10-14T22:45:00Z","v":15040,"vw":0.721},{"c":0.7222,"h":0.7222,"l":0.7222,"n":5,"o":0.7222,"t":"2026-10-14T23:15:00Z","v":25040,"vw":0.7222},{"c":0.7195,"h":0.7234,"l":0.7195,"n":18,"o":0.72,"t":"2026-10-14T23:30:00Z","v":1535,"vw":0.721},{"c":0.72,"h":0.7228,"l":0.7196,"n":61,"o":0.721,"t":"2026-10-14T23:45:00Z","v":7296,"vw":0.72159},{"c":0.7021,"h":0.7021,"l":0.7021,"n":1,"o":0.7021,"t":"2026-10-15T11:00:00Z","v":2000,"vw":0.7021},{"c":0.7,"h":0.702,"l":0.7,"n":4,"o":0.702,"t":"2026-10-15T11:15:00Z","v":5000,"vw":0.70004},{"c":0.7,"h":0.7,"l":0.7,"n":7,"o":0.7,"t":"2026-10-15T11:45:00Z","v":1411,"vw":0.7},{"c":0.7003,"h":0.7003,"l":0.7003,"n":2,"o":0.7003,"t":"2026-10-15T12:45:00Z","v":550,"vw":0.7003},{"c":0.7085,"h":0.7184,"l":0.7085,"n":3,"o":0.7184,"t":"2026-10-15T13:15:00Z","v":5400,"vw":0.717667},{"c":0.6948,"h":0.715,"l":0.6946,"n":198,"o":0.7036,"t":"2026-10-15T13:30:00Z","v":183460,"vw":0.702598},{"c":0.711,"h":0.7177,"l":0.6952,"n":317,"o":0.6952,"t":"2026-10-15T13:45:00Z","v":184418,"vw":0.708715},{"c":0.72305,"h":0.7249,"l":0.71,"n":670,"o":0.71355,"t":"2026-10-15T14:00:00Z","v":456266,"vw":0.719653},{"c":0.7077,"h":0.7231,"l":0.7048,"n":653,"o":0.72305,"t":"2026-10-15T14:15:00Z","v":302780,"vw":0.716076},{"c":0.71765,"h":0.7178,"l":0.7043,"n":1170,"o":0.7077,"t":"2026-10-15T14:30:00Z","v":838320,"vw":0.712894},{"c":0.7077,"h":0.7177,"l":0.7075,"n":706,"o":0.7177,"t":"2026-10-15T14:45:00Z","v":139649,"vw":0.713135},{"c":0.71215,"h":0.723,"l":0.7078,"n":577,"o":0.7091,"t":"2026-10-15T15:00:00Z","v":380197,"vw":0.714127},{"c":0.7091,"h":0.7205,"l":0.705,"n":648,"o":0.71215,"t":"2026-10-15T15:15:00Z","v":277796,"vw":0.712164},{"c":0.71,"h":0.7111,"l":0.705,"n":788,"o":0.70905,"t":"2026-10-15T15:30:00Z","v":643124,"vw":0.707592},{"c":0.713,"h":0.7131,"l":0.7099,"n":513,"o":0.71,"t":"2026-10-15T15:45:00Z","v":432528,"vw":0.711461},{"c":0.71015,"h":0.7165,"l":0.71015,"n":614,"o":0.713,"t":"2026-10-15T16:00:00Z","v":407522,"vw":0.713832},{"c":0.7114,"h":0.7159,"l":0.7101,"n":364,"o":0.7102,"t":"2026-10-15T16:15:00Z","v":158472,"vw":0.711084},{"c":0.7137,"h":0.7173,"l":0.7114,"n":303,"o":0.7114,"t":"2026-10-15T16:30:00Z","v":102328,"vw":0.715322},{"c":0.71265,"h":0.7167,"l":0.71035,"n":282,"o":0.7141,"t":"2026-10-15T16:45:00Z","v":44806,"vw":0.714257},{"c":0.7102,"h":0.7127,"l":0.71,"n":221,"o":0.71265,"t":"2026-10-15T17:00:00Z","v":134821,"vw":0.71085},{"c":0.70505,"h":0.7103,"l":0.705,"n":687,"o":0.7101,"t":"2026-10-15T17:15:00Z","v":505044,"vw":0.708213},{"c":0.7065,"h":0.7066,"l":0.7018,"n":556,"o":0.70505,"t":"2026-10-15T17:30:00Z","v":437905,"vw":0.705861},{"c":0.7011,"h":0.7074,"l":0.70105,"n":580,"o":0.7065,"t":"2026-10-15T17:45:00Z","v":460959,"vw":0.706621},{"c":0.69475,"h":0.7012,"l":0.6946,"n":439,"o":0.701,"t":"2026-10-15T18:00:00Z","v":270790,"vw":0.69835},{"c":0.69035,"h":0.6988,"l":0.6902,"n":618,"o":0.6948,"t":"2026-10-15T18:15:00Z","v":368245,"vw":0.695554},{"c":0.69105,"h":0.6954,"l":0.69035,"n":502,"o":0.6904,"t":"2026-10-15T18:30:00Z","v":219496,"vw":0.692226},{"c":0.6939,"h":0.6939,"l":0.691,"n":685,"o":0.69105,"t":"2026-10-15T18:45:00Z","v":472142,"vw":0.692934},{"c":0.6955,"h":0.698,"l":0.6938,"n":583,"o":0.69385,"t":"2026-10-15T19:00:00Z","v":212629,"vw":0.696927},{"c":0.69435,"h":0.697,"l":0.6942,"n":555,"o":0.69545,"t":"2026-10-15T19:15:00Z","v":249572,"vw":0.695056},{"c":0.6926,"h":0.69435,"l":0.6906,"n":534,"o":0.6942,"t":"2026-10-15T19:30:00Z","v":252740,"vw":0.692656},{"c":0.69,"h":0.6956,"l":0.69,"n":1157,"o":0.6926,"t":"2026-10-15T19:45:00Z","v":356514,"vw":0.69406},{"c":0.6919,"h":0.696,"l":0.6919,"n":11,"o":0.6955,"t":"2026-10-15T20:00:00Z","v":312096,"vw":0.695501},{"c":0.6964,"h":0.6966,"l":0.6964,"n":5,"o":0.6966,"t":"2026-10-15T20:45:00Z","v":718,"vw":0.696571},{"c":0.698069,"h":0.6981,"l":0.693,"n":6,"o":0.693,"t":"2026-10-15T21:00:00Z","v":1090,"vw":0.69511},{"c":0.6954,"h":0.6954,"l":0.6954,"n":1,"o":0.6954,"t":"2026-10-15T21:30:00Z","v":290,"vw":0.6954},{"c":0.6952,"h":0.6953,"l":0.6952,"n":8,"o":0.6952,"t":"2026-10-15T22:30:00Z","v":1594,"vw":0.695214},{"c":0.699256,"h":0.7,"l":0.699256,"n":2,"o":0.7,"t":"2026-10-15T22:45:00Z","v":1250,"vw":0.699405},{"c":0.699302,"h":0.699302,"l":0.699302,"n":2,"o":0.699302,"t":"2026-10-15T23:00:00Z","v":255,"vw":0.699302},{"c":0.6972,"h":0.6972,"l":0.6972,"n":1,"o":0.6972,"t":"2026-10-15T23:15:00Z","v":300,"vw":0.6972},{"c":0.73,"h":0.73,"l":0.6981,"n":51,"o":0.6999,"t":"2026-10-15T23:30:00Z","v":7866,"vw":0.713533},{"c":0.7201,"h":0.7361,"l":0.7201,"n":99,"o":0.7215,"t":"2026-10-15T23:45:00Z","v":49112,"vw":0.729126},{"c":0.7,"h":0.71,"l":0.7,"n":5,"o":0.71,"t":"2026-10-16T11:00:00Z","v":628,"vw":0.705},{"c":0.7155,"h":0.7155,"l":0.7155,"n":1,"o":0.7155,"t":"2026-10-16T11:45:00Z","v":250,"vw":0.7155},{"c":0.715,"h":0.7155,"l":0.7078,"n":3,"o":0.7078,"t":"2026-10-16T12:15:00Z","v":350,"vw":0.713086},{"c":0.7155,"h":0.7155,"l":0.71,"n":4,"o":0.7155,"t":"2026-10-16T12:45:00Z","v":2419,"vw":0.712308},{"c":0.705,"h":0.7122,"l":0.7,"n":13,"o":0.7012,"t":"2026-10-16T13:00:00Z","v":7488,"vw":0.708732},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-16T13:15:00Z","v":150,"vw":0.71},{"c":0.6891,"h":0.7106,"l":0.6806,"n":340,"o":0.703,"t":"2026-10-16T13:30:00Z","v":248157,"vw":0.696033},{"c":0.6999,"h":0.7,"l":0.6721,"n":806,"o":0.6876,"t":"2026-10-16T13:45:00Z","v":480705,"vw":0.682174},{"c":0.7113,"h":0.7113,"l":0.6966,"n":538,"o":0.7,"t":"2026-10-16T14:00:00Z","v":179581,"vw":0.703539},{"c":0.7084,"h":0.7122,"l":0.7002,"n":379,"o":0.7113,"t":"2026-10-16T14:15:00Z","v":122810,"vw":0.707683},{"c":0.7051,"h":0.7103,"l":0.7026,"n":556,"o":0.7059,"t":"2026-10-16T14:30:00Z","v":231517,"vw":0.707452},{"c":0.72,"h":0.7233,"l":0.7029,"n":347,"o":0.7051,"t":"2026-10-16T14:45:00Z","v":166998,"vw":0.707176},{"c":0.7158,"h":0.724,"l":0.7155,"n":316,"o":0.7196,"t":"2026-10-16T15:00:00Z","v":57668,"vw":0.719702},{"c":0.7197,"h":0.7197,"l":0.71,"n":598,"o":0.7169,"t":"2026-10-16T15:15:00Z","v":150125,"vw":0.712579},{"c":0.7233,"h":0.725,"l":0.7199,"n":536,"o":0.7199,"t":"2026-10-16T15:30:00Z","v":199543,"vw":0.721273},{"c":0.7199,"h":0.7337,"l":0.7199,"n":632,"o":0.7246,"t":"2026-10-16T15:45:00Z","v":248298,"vw":0.72776},{"c":0.7152,"h":0.7239,"l":0.7104,"n":370,"o":0.7238,"t":"2026-10-16T16:00:00Z","v":54546,"vw":0.715782},{"c":0.7123,"h":0.7161,"l":0.71,"n":348,"o":0.7151,"t":"2026-10-16T16:15:00Z","v":110429,"vw":0.712835},{"c":0.7077,"h":0.7123,"l":0.7021,"n":1328,"o":0.7123,"t":"2026-10-16T16:30:00Z","v":324960,"vw":0.706783},{"c":0.7001,"h":0.7093,"l":0.7,"n":507,"o":0.707,"t":"2026-10-16T16:45:00Z","v":159605,"vw":0.703038},{"c":0.6963,"h":0.7002,"l":0.692,"n":665,"o":0.7001,"t":"2026-10-16T17:00:00Z","v":195207,"vw":0.696975},{"c":0.6964,"h":0.6965,"l":0.6936,"n":510,"o":0.6963,"t":"2026-10-16T17:15:00Z","v":69855,"vw":0.695605},{"c":0.6951,"h":0.7004,"l":0.6923,"n":1153,"o":0.6964,"t":"2026-10-16T17:30:00Z","v":297540,"vw":0.69548},{"c":0.6893,"h":0.6952,"l":0.6866,"n":440,"o":0.6951,"t":"2026-10-16T17:45:00Z","v":97943,"vw":0.690762},{"c":0.6875,"h":0.6894,"l":0.6862,"n":445,"o":0.6894,"t":"2026-10-16T18:00:00Z","v":117735,"vw":0.688032},{"c":0.6893,"h":0.6898,"l":0.6875,"n":590,"o":0.6875,"t":"2026-10-16T18:15:00Z","v":258268,"vw":0.688015},{"c":0.6915,"h":0.6936,"l":0.6891,"n":665,"o":0.6893,"t":"2026-10-16T18:30:00Z","v":283992,"vw":0.691072},{"c":0.692,"h":0.6933,"l":0.69,"n":902,"o":0.6915,"t":"2026-10-16T18:45:00Z","v":321681,"vw":0.691773},{"c":0.6916,"h":0.693,"l":0.6868,"n":831,"o":0.6921,"t":"2026-10-16T19:00:00Z","v":275324,"vw":0.690739},{"c":0.6857,"h":0.6917,"l":0.685,"n":899,"o":0.6917,"t":"2026-10-16T19:15:00Z","v":213800,"vw":0.687236},{"c":0.6751,"h":0.6851,"l":0.6751,"n":1731,"o":0.6851,"t":"2026-10-16T19:30:00Z","v":819570,"vw":0.680453},{"c":0.6718,"h":0.6768,"l":0.6659,"n":2622,"o":0.6751,"t":"2026-10-16T19:45:00Z","v":1088836,"vw":0.67099},{"c":0.7,"h":0.7,"l":0.67,"n":12,"o":0.67,"t":"2026-10-16T20:00:00Z","v":255643,"vw":0.670025},{"c":0.6805,"h":0.6936,"l":0.6701,"n":17,"o":0.6746,"t":"2026-10-16T20:30:00Z","v":2802,"vw":0.681912},{"c":0.685,"h":0.6864,"l":0.684,"n":48,"o":0.6864,"t":"2026-10-16T20:45:00Z","v":2104,"vw":0.685456},{"c":0.674,"h":0.6852,"l":0.67,"n":49,"o":0.684,"t":"2026-10-16T21:00:00Z","v":11310,"vw":0.670938},{"c":0.6874,"h":0.6874,"l":0.6874,"n":1,"o":0.6874,"t":"2026-10-16T21:15:00Z","v":7000,"vw":0.6874},{"c":0.685,"h":0.6881,"l":0.673,"n":68,"o":0.6795,"t":"2026-10-16T21:30:00Z","v":14058,"vw":0.68049},{"c":0.675,"h":0.6791,"l":0.6731,"n":75,"o":0.677,"t":"2026-10-16T22:15:00Z","v":6307,"vw":0.674499},{"c":0.671,"h":0.675,"l":0.6615,"n":37,"o":0.675,"t":"2026-10-16T22:30:00Z","v":19695,"vw":0.669191},{"c":0.672,"h":0.6741,"l":0.672,"n":31,"o":0.6741,"t":"2026-10-16T23:00:00Z","v":900,"vw":0.673457},{"c":0.6735,"h":0.6735,"l":0.6735,"n":1,"o":0.6735,"t":"2026-10-16T23:15:00Z","v":125,"vw":0.6735},{"c":0.6759,"h":0.6759,"l":0.6759,"n":1,"o":0.6759,"t":"2026-10-16T23:45:00Z","v":100,"vw":0.6759},{"c":0.692,"h":0.692,"l":0.692,"n":2,"o":0.692,"t":"2026-10-19T11:00:00Z","v":2000,"vw":0.692},{"c":0.6887,"h":0.6887,"l":0.6887,"n":3,"o":0.6887,"t":"2026-10-19T12:00:00Z","v":5000,"vw":0.6887},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-10-19T13:15:00Z","v":191,"vw":0.68},{"c":0.675,"h":0.6955,"l":0.67,"n":215,"o":0.674,"t":"2026-10-19T13:30:00Z","v":162098,"vw":0.676979},{"c":0.678,"h":0.684,"l":0.6707,"n":561,"o":0.6755,"t":"2026-10-19T13:45:00Z","v":265547,"vw":0.675737},{"c":0.6979,"h":0.698,"l":0.6776,"n":356,"o":0.6781,"t":"2026-10-19T14:00:00Z","v":128118,"vw":0.689452},{"c":0.699,"h":0.6999,"l":0.6915,"n":382,"o":0.6946,"t":"2026-10-19T14:15:00Z","v":181434,"vw":0.697811},{"c":0.6893,"h":0.699,"l":0.6885,"n":956,"o":0.699,"t":"2026-10-19T14:30:00Z","v":474560,"vw":0.691474},{"c":0.6968,"h":0.6999,"l":0.6892,"n":458,"o":0.6896,"t":"2026-10-19T14:45:00Z","v":122341,"vw":0.695056},{"c":0.6955,"h":0.6965,"l":0.6916,"n":391,"o":0.6942,"t":"2026-10-19T15:00:00Z","v":41663,"vw":0.693891},{"c":0.6964,"h":0.6978,"l":0.692,"n":404,"o":0.6936,"t":"2026-10-19T15:15:00Z","v":177848,"vw":0.69417},{"c":0.6992,"h":0.7,"l":0.6927,"n":186,"o":0.6942,"t":"2026-10-19T15:30:00Z","v":30959,"vw":0.696461},{"c":0.6925,"h":0.7003,"l":0.6925,"n":814,"o":0.7,"t":"2026-10-19T15:45:00Z","v":449724,"vw":0.697006},{"c":0.6887,"h":0.6927,"l":0.6844,"n":380,"o":0.6927,"t":"2026-10-19T16:00:00Z","v":100097,"vw":0.689142},{"c":0.6909,"h":0.6915,"l":0.688,"n":411,"o":0.6888,"t":"2026-10-19T16:15:00Z","v":236618,"vw":0.690041},{"c":0.6924,"h":0.6944,"l":0.6878,"n":641,"o":0.6909,"t":"2026-10-19T16:30:00Z","v":369578,"vw":0.691293},{"c":0.69,"h":0.6972,"l":0.6885,"n":805,"o":0.6919,"t":"2026-10-19T16:45:00Z","v":338510,"vw":0.691614},{"c":0.6924,"h":0.694,"l":0.6896,"n":261,"o":0.6901,"t":"2026-10-19T17:00:00Z","v":53902,"vw":0.692562},{"c":0.6947,"h":0.6951,"l":0.6921,"n":238,"o":0.6922,"t":"2026-10-19T17:15:00Z","v":45676,"vw":0.693463},{"c":0.693,"h":0.6955,"l":0.6923,"n":418,"o":0.6947,"t":"2026-10-19T17:30:00Z","v":195585,"vw":0.693027},{"c":0.6897,"h":0.6946,"l":0.6864,"n":1114,"o":0.6932,"t":"2026-10-19T17:45:00Z","v":402624,"vw":0.692573},{"c":0.681,"h":0.6907,"l":0.6803,"n":593,"o":0.6899,"t":"2026-10-19T18:00:00Z","v":209278,"vw":0.686039},{"c":0.6839,"h":0.684,"l":0.681,"n":884,"o":0.681,"t":"2026-10-19T18:15:00Z","v":465312,"vw":0.683123},{"c":0.6819,"h":0.684,"l":0.6814,"n":467,"o":0.6839,"t":"2026-10-19T18:30:00Z","v":252053,"vw":0.682742},{"c":0.6844,"h":0.6864,"l":0.6818,"n":859,"o":0.6821,"t":"2026-10-19T18:45:00Z","v":300961,"vw":0.683205},{"c":0.6856,"h":0.6889,"l":0.6817,"n":989,"o":0.6844,"t":"2026-10-19T19:00:00Z","v":439826,"vw":0.685009},{"c":0.6873,"h":0.6885,"l":0.6841,"n":591,"o":0.6855,"t":"2026-10-19T19:15:00Z","v":314865,"vw":0.685257},{"c":0.6929,"h":0.6958,"l":0.6873,"n":1244,"o":0.6873,"t":"2026-10-19T19:30:00Z","v":521258,"vw":0.692971},{"c":0.68,"h":0.693,"l":0.68,"n":2224,"o":0.6929,"t":"2026-10-19T19:45:00Z","v":1343905,"vw":0.68651},{"c":0.6744,"h":0.6916,"l":0.6744,"n":48,"o":0.6801,"t":"2026-10-19T20:00:00Z","v":122396,"vw":0.680275},{"c":0.688,"h":0.688,"l":0.687,"n":2,"o":0.687,"t":"2026-10-19T20:30:00Z","v":200,"vw":0.6875},{"c":0.687,"h":0.6875,"l":0.687,"n":2,"o":0.6875,"t":"2026-10-19T20:45:00Z","v":200,"vw":0.68725},{"c":0.6843,"h":0.6843,"l":0.6843,"n":1,"o":0.6843,"t":"2026-10-19T21:45:00Z","v":180,"vw":0.6843},{"c":0.6821,"h":0.6821,"l":0.682,"n":4,"o":0.6821,"t":"2026-10-19T22:15:00Z","v":400,"vw":0.682075},{"c":0.6821,"h":0.697,"l":0.6821,"n":4,"o":0.697,"t":"2026-10-20T09:00:00Z","v":772,"vw":0.694084},{"c":0.6821,"h":0.6821,"l":0.6821,"n":2,"o":0.6821,"t":"2026-10-20T10:00:00Z","v":1015,"vw":0.6821},{"c":0.6821,"h":0.6821,"l":0.6821,"n":1,"o":0.6821,"t":"2026-10-20T10:45:00Z","v":117,"vw":0.6821},{"c":0.6722,"h":0.679,"l":0.6722,"n":2,"o":0.679,"t":"2026-10-20T11:00:00Z","v":4600,"vw":0.672348},{"c":0.675,"h":0.675,"l":0.675,"n":1,"o":0.675,"t":"2026-10-20T13:00:00Z","v":1100,"vw":0.675},{"c":0.6954,"h":0.6998,"l":0.675,"n":227,"o":0.68,"t":"2026-10-20T13:30:00Z","v":53695,"vw":0.682277},{"c":0.705,"h":0.7063,"l":0.6914,"n":346,"o":0.6955,"t":"2026-10-20T13:45:00Z","v":159619,"vw":0.701433},{"c":0.6881,"h":0.7042,"l":0.6846,"n":465,"o":0.7036,"t":"2026-10-20T14:00:00Z","v":299447,"vw":0.695245},{"c":0.6903,"h":0.6979,"l":0.6882,"n":219,"o":0.6894,"t":"2026-10-20T14:15:00Z","v":84792,"vw":0.691373},{"c":0.6966,"h":0.6973,"l":0.6903,"n":344,"o":0.6917,"t":"2026-10-20T14:30:00Z","v":90154,"vw":0.694482},{"c":0.697,"h":0.6991,"l":0.6905,"n":388,"o":0.6974,"t":"2026-10-20T14:45:00Z","v":100501,"vw":0.694948},{"c":0.6789,"h":0.6982,"l":0.6779,"n":452,"o":0.6967,"t":"2026-10-20T15:00:00Z","v":388968,"vw":0.688329},{"c":0.6753,"h":0.6787,"l":0.6727,"n":702,"o":0.6787,"t":"2026-10-20T15:15:00Z","v":370197,"vw":0.675956},{"c":0.6714,"h":0.6776,"l":0.6714,"n":454,"o":0.6761,"t":"2026-10-20T15:30:00Z","v":142778,"vw":0.675013},{"c":0.657,"h":0.6714,"l":0.6548,"n":691,"o":0.6714,"t":"2026-10-20T15:45:00Z","v":459524,"vw":0.660976},{"c":0.6401,"h":0.6571,"l":0.64,"n":574,"o":0.657,"t":"2026-10-20T16:00:00Z","v":434726,"vw":0.646636},{"c":0.6367,"h":0.6402,"l":0.6312,"n":701,"o":0.6401,"t":"2026-10-20T16:15:00Z","v":506753,"vw":0.636228},{"c":0.6441,"h":0.6479,"l":0.6382,"n":489,"o":0.6382,"t":"2026-10-20T16:30:00Z","v":323620,"vw":0.643255},{"c":0.641,"h":0.6442,"l":0.6368,"n":472,"o":0.6441,"t":"2026-10-20T16:45:00Z","v":320578,"vw":0.640593},{"c":0.6426,"h":0.6449,"l":0.6367,"n":660,"o":0.641,"t":"2026-10-20T17:00:00Z","v":347808,"vw":0.640879},{"c":0.6405,"h":0.6458,"l":0.6405,"n":378,"o":0.6425,"t":"2026-10-20T17:15:00Z","v":121761,"vw":0.643606},{"c":0.6379,"h":0.6433,"l":0.637,"n":210,"o":0.642,"t":"2026-10-20T17:30:00Z","v":88053,"vw":0.640936},{"c":0.6337,"h":0.6382,"l":0.633,"n":389,"o":0.6382,"t":"2026-10-20T17:45:00Z","v":190200,"vw":0.633729},{"c":0.6359,"h":0.6408,"l":0.631,"n":674,"o":0.6337,"t":"2026-10-20T18:00:00Z","v":609220,"vw":0.633346},{"c":0.6309,"h":0.637,"l":0.6301,"n":594,"o":0.6359,"t":"2026-10-20T18:15:00Z","v":312605,"vw":0.632553},{"c":0.6176,"h":0.631,"l":0.6171,"n":555,"o":0.6309,"t":"2026-10-20T18:30:00Z","v":181323,"vw":0.625522},{"c":0.6148,"h":0.6181,"l":0.6122,"n":661,"o":0.6176,"t":"2026-10-20T18:45:00Z","v":382539,"vw":0.616171},{"c":0.6198,"h":0.623,"l":0.6116,"n":971,"o":0.6148,"t":"2026-10-20T19:00:00Z","v":778938,"vw":0.617488},{"c":0.6244,"h":0.6282,"l":0.6197,"n":1152,"o":0.6198,"t":"2026-10-20T19:15:00Z","v":854774,"vw":0.622235},{"c":0.6238,"h":0.6279,"l":0.6237,"n":609,"o":0.6244,"t":"2026-10-20T19:30:00Z","v":825903,"vw":0.625772},{"c":0.6132,"h":0.6276,"l":0.6132,"n":1454,"o":0.6237,"t":"2026-10-20T19:45:00Z","v":1172296,"vw":0.619514},{"c":0.6212,"h":0.622,"l":0.6126,"n":33,"o":0.6181,"t":"2026-10-20T20:00:00Z","v":290262,"vw":0.618016},{"c":0.6219,"h":0.622,"l":0.6212,"n":11,"o":0.622,"t":"2026-10-20T20:15:00Z","v":7545,"vw":0.621372},{"c":0.6218,"h":0.622,"l":0.6215,"n":21,"o":0.6219,"t":"2026-10-20T20:30:00Z","v":50125,"vw":0.621537},{"c":0.6219,"h":0.6219,"l":0.6219,"n":5,"o":0.6219,"t":"2026-10-20T20:45:00Z","v":350,"vw":0.6219},{"c":0.6219,"h":0.6219,"l":0.6219,"n":6,"o":0.6219,"t":"2026-10-20T21:00:00Z","v":370,"vw":0.6219},{"c":0.6219,"h":0.6219,"l":0.6219,"n":6,"o":0.6219,"t":"2026-10-20T21:15:00Z","v":437,"vw":0.6219},{"c":0.6219,"h":0.622,"l":0.6219,"n":2,"o":0.622,"t":"2026-10-20T21:30:00Z","v":2095,"vw":0.621948},{"c":0.6219,"h":0.6219,"l":0.6219,"n":9,"o":0.6219,"t":"2026-10-20T21:45:00Z","v":2360,"vw":0.6219},{"c":0.622,"h":0.622,"l":0.622,"n":1,"o":0.622,"t":"2026-10-20T22:00:00Z","v":100,"vw":0.622},{"c":0.6219,"h":0.622,"l":0.6219,"n":4,"o":0.6219,"t":"2026-10-20T22:45:00Z","v":400,"vw":0.621925},{"c":0.6217,"h":0.6217,"l":0.6217,"n":2,"o":0.6217,"t":"2026-10-20T23:00:00Z","v":150,"vw":0.6217},{"c":0.6209,"h":0.622,"l":0.6209,"n":6,"o":0.621,"t":"2026-10-20T23:15:00Z","v":1840,"vw":0.621083},{"c":0.6198,"h":0.6209,"l":0.6185,"n":10,"o":0.6209,"t":"2026-10-20T23:30:00Z","v":1514,"vw":0.61994},{"c":0.6257,"h":0.6257,"l":0.6197,"n":27,"o":0.6197,"t":"2026-10-20T23:45:00Z","v":1922,"vw":0.621847},{"c":0.6514,"h":0.6514,"l":0.6258,"n":6,"o":0.6258,"t":"2026-10-21T08:00:00Z","v":330,"vw":0.641036},{"c":0.6258,"h":0.626,"l":0.6258,"n":2,"o":0.626,"t":"2026-10-21T09:45:00Z","v":1000,"vw":0.62582},{"c":0.6343,"h":0.6343,"l":0.6343,"n":1,"o":0.6343,"t":"2026-10-21T10:15:00Z","v":100,"vw":0.6343},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-10-21T10:30:00Z","v":143,"vw":0.64},{"c":0.629,"h":0.629,"l":0.6259,"n":14,"o":0.6259,"t":"2026-10-21T11:00:00Z","v":2825,"vw":0.628713},{"c":0.6258,"h":0.6258,"l":0.6258,"n":2,"o":0.6258,"t":"2026-10-21T11:45:00Z","v":3003,"vw":0.6258},{"c":0.6297,"h":0.6298,"l":0.6297,"n":4,"o":0.6298,"t":"2026-10-21T12:30:00Z","v":195117,"vw":0.6298},{"c":0.6297,"h":0.6297,"l":0.6297,"n":1,"o":0.6297,"t":"2026-10-21T12:45:00Z","v":200,"vw":0.6297},{"c":0.62,"h":0.629,"l":0.62,"n":6,"o":0.629,"t":"2026-10-21T13:15:00Z","v":1270,"vw":0.625706},{"c":0.6339,"h":0.6401,"l":0.609,"n":539,"o":0.609,"t":"2026-10-21T13:30:00Z","v":286173,"vw":0.623361},{"c":0.63,"h":0.6373,"l":0.63,"n":358,"o":0.6304,"t":"2026-10-21T13:45:00Z","v":194688,"vw":0.632637},{"c":0.61,"h":0.6301,"l":0.61,"n":656,"o":0.63,"t":"2026-10-21T14:00:00Z","v":917334,"vw":0.615369},{"c":0.598,"h":0.6101,"l":0.598,"n":534,"o":0.61,"t":"2026-10-21T14:15:00Z","v":498187,"vw":0.605424},{"c":0.6017,"h":0.6099,"l":0.598,"n":714,"o":0.598,"t":"2026-10-21T14:30:00Z","v":769620,"vw":0.601772},{"c":0.6013,"h":0.6098,"l":0.6001,"n":571,"o":0.6016,"t":"2026-10-21T14:45:00Z","v":626735,"vw":0.602816},{"c":0.6027,"h":0.6053,"l":0.6012,"n":319,"o":0.6013,"t":"2026-10-21T15:00:00Z","v":192430,"vw":0.602573},{"c":0.6027,"h":0.6032,"l":0.6013,"n":590,"o":0.6028,"t":"2026-10-21T15:15:00Z","v":836545,"vw":0.601832},{"c":0.5957,"h":0.6028,"l":0.594,"n":1848,"o":0.6027,"t":"2026-10-21T15:30:00Z","v":2528856,"vw":0.598751},{"c":0.5986,"h":0.6039,"l":0.5957,"n":680,"o":0.5957,"t":"2026-10-21T15:45:00Z","v":573146,"vw":0.598256},{"c":0.5981,"h":0.5986,"l":0.5901,"n":366,"o":0.5986,"t":"2026-10-21T16:00:00Z","v":144443,"vw":0.596626},{"c":0.5929,"h":0.5981,"l":0.5902,"n":371,"o":0.5963,"t":"2026-10-21T16:15:00Z","v":87117,"vw":0.594158},{"c":0.5842,"h":0.5931,"l":0.5841,"n":665,"o":0.5931,"t":"2026-10-21T16:30:00Z","v":737671,"vw":0.589173},{"c":0.5801,"h":0.5842,"l":0.5801,"n":1461,"o":0.5841,"t":"2026-10-21T16:45:00Z","v":1404582,"vw":0.581877},{"c":0.5814,"h":0.5836,"l":0.571,"n":1254,"o":0.5801,"t":"2026-10-21T17:00:00Z","v":1845280,"vw":0.578325},{"c":0.5817,"h":0.5834,"l":0.5802,"n":328,"o":0.5815,"t":"2026-10-21T17:15:00Z","v":97151,"vw":0.581398},{"c":0.5885,"h":0.5897,"l":0.5816,"n":488,"o":0.5817,"t":"2026-10-21T17:30:00Z","v":171088,"vw":0.584185},{"c":0.587,"h":0.5898,"l":0.5851,"n":923,"o":0.5886,"t":"2026-10-21T17:45:00Z","v":396995,"vw":0.58756},{"c":0.5866,"h":0.5871,"l":0.5832,"n":714,"o":0.587,"t":"2026-10-21T18:00:00Z","v":350920,"vw":0.584412},{"c":0.5874,"h":0.5923,"l":0.5866,"n":549,"o":0.5866,"t":"2026-10-21T18:15:00Z","v":377020,"vw":0.587479},{"c":0.5861,"h":0.588,"l":0.585,"n":587,"o":0.5874,"t":"2026-10-21T18:30:00Z","v":606887,"vw":0.585873},{"c":0.584,"h":0.5862,"l":0.584,"n":271,"o":0.5862,"t":"2026-10-21T18:45:00Z","v":379497,"vw":0.585852},{"c":0.58,"h":0.5841,"l":0.58,"n":686,"o":0.584,"t":"2026-10-21T19:00:00Z","v":634262,"vw":0.582565},{"c":0.5932,"h":0.6,"l":0.58,"n":2359,"o":0.58,"t":"2026-10-21T19:15:00Z","v":2043613,"vw":0.584682},{"c":0.5867,"h":0.6,"l":0.5866,"n":1161,"o":0.5931,"t":"2026-10-21T19:30:00Z","v":840948,"vw":0.593275},{"c":0.5853,"h":0.5866,"l":0.5851,"n":1572,"o":0.5866,"t":"2026-10-21T19:45:00Z","v":1384791,"vw":0.585535},{"c":0.5942,"h":0.596,"l":0.5853,"n":18,"o":0.5853,"t":"2026-10-21T20:00:00Z","v":139590,"vw":0.58551},{"c":0.5985,"h":0.6035,"l":0.5985,"n":16,"o":0.599,"t":"2026-10-21T20:15:00Z","v":1361,"vw":0.601491},{"c":0.599,"h":0.5994,"l":0.5987,"n":20,"o":0.5987,"t":"2026-10-21T20:30:00Z","v":84614,"vw":0.598964},{"c":0.5999,"h":0.6,"l":0.5997,"n":13,"o":0.5997,"t":"2026-10-21T20:45:00Z","v":5877,"vw":0.599912},{"c":0.5999,"h":0.5999,"l":0.5999,"n":2,"o":0.5999,"t":"2026-10-21T21:00:00Z","v":1250,"vw":0.5999},{"c":0.605,"h":0.6078,"l":0.6001,"n":58,"o":0.601,"t":"2026-10-21T21:15:00Z","v":7654,"vw":0.601834},{"c":0.637,"h":0.6483,"l":0.609,"n":261,"o":0.6098,"t":"2026-10-21T21:30:00Z","v":81589,"vw":0.634652},{"c":0.6241,"h":0.6365,"l":0.6241,"n":31,"o":0.6365,"t":"2026-10-21T21:45:00Z","v":6648,"vw":0.635615},{"c":0.626,"h":0.63,"l":0.6241,"n":45,"o":0.6241,"t":"2026-10-21T22:00:00Z","v":42873,"vw":0.626164},{"c":0.626,"h":0.63,"l":0.626,"n":32,"o":0.626,"t":"2026-10-21T22:15:00Z","v":12784,"vw":0.626247},{"c":0.618,"h":0.626,"l":0.618,"n":15,"o":0.626,"t":"2026-10-21T22:30:00Z","v":2268,"vw":0.62386},{"c":0.6195,"h":0.6195,"l":0.619,"n":8,"o":0.619,"t":"2026-10-21T22:45:00Z","v":1140,"vw":0.61905},{"c":0.6186,"h":0.6186,"l":0.6186,"n":1,"o":0.6186,"t":"2026-10-21T23:00:00Z","v":1725,"vw":0.6186},{"c":0.6199,"h":0.6199,"l":0.6199,"n":1,"o":0.6199,"t":"2026-10-21T23:15:00Z","v":2500,"vw":0.6199},{"c":0.6185,"h":0.6197,"l":0.6185,"n":7,"o":0.6197,"t":"2026-10-21T23:45:00Z","v":9200,"vw":0.618658},{"c":0.6069,"h":0.6069,"l":0.6069,"n":3,"o":0.6069,"t":"2026-10-22T08:00:00Z","v":438,"vw":0.6069},{"c":0.5933,"h":0.5953,"l":0.5918,"n":6,"o":0.5953,"t":"2026-10-22T08:45:00Z","v":915,"vw":0.592972},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-22T10:30:00Z","v":117,"vw":0.59},{"c":0.59,"h":0.59,"l":0.5857,"n":17,"o":0.5899,"t":"2026-10-22T11:00:00Z","v":6749,"vw":0.588815},{"c":0.5899,"h":0.5899,"l":0.5899,"n":1,"o":0.5899,"t":"2026-10-22T11:15:00Z","v":2000,"vw":0.5899},{"c":0.5885,"h":0.5885,"l":0.5885,"n":2,"o":0.5885,"t":"2026-10-22T12:00:00Z","v":5005,"vw":0.5885},{"c":0.5885,"h":0.5885,"l":0.5885,"n":2,"o":0.5885,"t":"2026-10-22T12:15:00Z","v":20100,"vw":0.5885},{"c":0.5885,"h":0.5885,"l":0.5857,"n":2,"o":0.5857,"t":"2026-10-22T12:30:00Z","v":2062,"vw":0.58828},{"c":0.5821,"h":0.5821,"l":0.582,"n":2,"o":0.582,"t":"2026-10-22T13:00:00Z","v":8000,"vw":0.582038},{"c":0.5821,"h":0.5895,"l":0.582,"n":5,"o":0.582,"t":"2026-10-22T13:15:00Z","v":9700,"vw":0.58218},{"c":0.5885,"h":0.59,"l":0.5711,"n":604,"o":0.5751,"t":"2026-10-22T13:30:00Z","v":400646,"vw":0.584571},{"c":0.6034,"h":0.6037,"l":0.5881,"n":920,"o":0.589,"t":"2026-10-22T13:45:00Z","v":697191,"vw":0.597651},{"c":0.587,"h":0.6044,"l":0.5866,"n":1008,"o":0.6043,"t":"2026-10-22T14:00:00Z","v":712579,"vw":0.597407},{"c":0.5718,"h":0.5881,"l":0.5702,"n":381,"o":0.5866,"t":"2026-10-22T14:15:00Z","v":173139,"vw":0.576438},{"c":0.5726,"h":0.5749,"l":0.5651,"n":707,"o":0.5704,"t":"2026-10-22T14:30:00Z","v":244861,"vw":0.568055},{"c":0.5681,"h":0.5744,"l":0.568,"n":913,"o":0.5726,"t":"2026-10-22T14:45:00Z","v":556047,"vw":0.571066},{"c":0.5515,"h":0.5681,"l":0.5502,"n":1033,"o":0.568,"t":"2026-10-22T15:00:00Z","v":1087775,"vw":0.558628},{"c":0.5545,"h":0.5625,"l":0.5518,"n":1052,"o":0.5525,"t":"2026-10-22T15:15:00Z","v":636789,"vw":0.557168},{"c":0.5524,"h":0.559,"l":0.5523,"n":902,"o":0.5542,"t":"2026-10-22T15:30:00Z","v":454542,"vw":0.55394},{"c":0.5583,"h":0.5609,"l":0.5513,"n":600,"o":0.5524,"t":"2026-10-22T15:45:00Z","v":484557,"vw":0.554597},{"c":0.5546,"h":0.5601,"l":0.5542,"n":799,"o":0.5583,"t":"2026-10-22T16:00:00Z","v":545439,"vw":0.557392},{"c":0.5554,"h":0.5605,"l":0.5542,"n":906,"o":0.5545,"t":"2026-10-22T16:15:00Z","v":598660,"vw":0.556784},{"c":0.552,"h":0.5572,"l":0.5513,"n":853,"o":0.5566,"t":"2026-10-22T16:30:00Z","v":765535,"vw":0.553356},{"c":0.5502,"h":0.5544,"l":0.548,"n":1210,"o":0.552,"t":"2026-10-22T16:45:00Z","v":678193,"vw":0.549939},{"c":0.5471,"h":0.5503,"l":0.5421,"n":767,"o":0.5503,"t":"2026-10-22T17:00:00Z","v":382980,"vw":0.544879},{"c":0.5495,"h":0.553,"l":0.5471,"n":772,"o":0.5471,"t":"2026-10-22T17:15:00Z","v":315594,"vw":0.550518},{"c":0.5508,"h":0.553,"l":0.5488,"n":373,"o":0.5495,"t":"2026-10-22T17:30:00Z","v":64452,"vw":0.55073},{"c":0.551,"h":0.5528,"l":0.551,"n":581,"o":0.5517,"t":"2026-10-22T17:45:00Z","v":377677,"vw":0.55166},{"c":0.5502,"h":0.5524,"l":0.5458,"n":632,"o":0.551,"t":"2026-10-22T18:00:00Z","v":277512,"vw":0.548771},{"c":0.5509,"h":0.5567,"l":0.5501,"n":666,"o":0.5501,"t":"2026-10-22T18:15:00Z","v":351203,"vw":0.553703},{"c":0.5535,"h":0.5545,"l":0.5507,"n":713,"o":0.5509,"t":"2026-10-22T18:30:00Z","v":306189,"vw":0.552952},{"c":0.5542,"h":0.556,"l":0.553,"n":808,"o":0.5531,"t":"2026-10-22T18:45:00Z","v":413223,"vw":0.554158},{"c":0.5589,"h":0.5589,"l":0.5517,"n":871,"o":0.5541,"t":"2026-10-22T19:00:00Z","v":278374,"vw":0.554556},{"c":0.5552,"h":0.5585,"l":0.5526,"n":1261,"o":0.5584,"t":"2026-10-22T19:15:00Z","v":736414,"vw":0.555688},{"c":0.5515,"h":0.5544,"l":0.5491,"n":1275,"o":0.5539,"t":"2026-10-22T19:30:00Z","v":766650,"vw":0.551628},{"c":0.5646,"h":0.5694,"l":0.5498,"n":2023,"o":0.5515,"t":"2026-10-22T19:45:00Z","v":473938,"vw":0.559757},{"c":0.5662,"h":0.5662,"l":0.5622,"n":6,"o":0.5622,"t":"2026-10-22T20:00:00Z","v":160718,"vw":0.562214},{"c":0.5694,"h":0.5694,"l":0.56,"n":16,"o":0.5694,"t":"2026-10-22T20:15:00Z","v":5019,"vw":0.567967},{"c":0.5605,"h":0.562,"l":0.5605,"n":7,"o":0.562,"t":"2026-10-22T20:30:00Z","v":488,"vw":0.560929},{"c":0.5695,"h":0.5695,"l":0.5601,"n":2,"o":0.5601,"t":"2026-10-22T20:45:00Z","v":4031,"vw":0.568728},{"c":0.57,"h":0.5794,"l":0.562,"n":120,"o":0.5657,"t":"2026-10-22T21:15:00Z","v":45630,"vw":0.568272},{"c":0.568,"h":0.5755,"l":0.568,"n":2,"o":0.5755,"t":"2026-10-22T21:30:00Z","v":200,"vw":0.57175},{"c":0.5794,"h":0.5794,"l":0.565,"n":157,"o":0.5782,"t":"2026-10-22T21:45:00Z","v":40384,"vw":0.567458},{"c":0.5671,"h":0.5671,"l":0.5671,"n":1,"o":0.5671,"t":"2026-10-22T23:00:00Z","v":187,"vw":0.5671},{"c":0.5671,"h":0.5671,"l":0.5671,"n":3,"o":0.5671,"t":"2026-10-22T23:15:00Z","v":3000,"vw":0.5671}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.030524531878421267,"strike":1.034891780284766,"iv":1.8768864951519415,"gamma":0.9523567106204223,"theta":-0.0014715426941456656,"vega":0.0004415733044385087,"rho":0.00006700518153135183,"breakevenPct":87.87097728146482},{"delta":0.25,"premium":0.08921222683468175,"strike":1.4055509063243057,"iv":2.6423182204620734,"gamma":0.8712221201318949,"theta":-0.002356659184551882,"vega":0.00046327004944626533,"rho":0.0000677507061424588,"breakevenPct":163.58016807599847},{"delta":0.3,"premium":0.1478999217909422,"strike":1.7762100323638454,"iv":3.4077499457722045,"gamma":0.7900875296433676,"theta":-0.0032417756749580987,"vega":0.00048496679445402197,"rho":0.0000684962307535658,"breakevenPct":239.28935887053208},{"delta":0.35,"premium":0.20658761674720266,"strike":2.146869158403385,"iv":4.173181671082337,"gamma":0.7089529391548404,"theta":-0.004126892165364315,"vega":0.0005066635394617787,"rho":0.00006924175536467279,"breakevenPct":314.99854966506575},{"delta":0.4,"premium":0.2652753117034632,"strike":2.5175282844429256,"iv":4.938613396392469,"gamma":0.6278183486663129,"theta":-0.005012008655770533,"vega":0.0005283602844695353,"rho":0.00006998727997577976,"breakevenPct":390.70774045959945},{"delta":0.45,"premium":0.3239630066597237,"strike":2.888187410482465,"iv":5.704045121702601,"gamma":0.5466837581777855,"theta":-0.005897125146176749,"vega":0.000550057029477292,"rho":0.00007073280458688675,"breakevenPct":466.41693125413315},{"delta":0.5,"premium":0.3826507016159842,"strike":3.258846536522005,"iv":6.469476847012732,"gamma":0.46554916768925814,"theta":-0.006782241636582966,"vega":0.0005717537744850486,"rho":0.00007147832919799374,"breakevenPct":542.1261220486667},{"delta":0.55,"premium":0.4413383965722447,"strike":3.6295056625615456,"iv":7.234908572322865,"gamma":0.3844145772007307,"theta":-0.007667358126989184,"vega":0.0005934505194928054,"rho":0.00007222385380910072,"breakevenPct":617.8353128432005},{"delta":0.6,"premium":0.49991530445935545,"strike":3.9992095082873176,"iv":7.998521486886077,"gamma":0.30358631193718505,"theta":-0.008550465778327096,"vega":0.0006151341996016501,"rho":0.00007300077769221283,"breakevenPct":693.3565178534074},{"delta":0.65,"premium":0.30940956032350403,"strike":2.2211558963527045,"iv":4.672900812655345,"gamma":0.911469283513819,"theta":-0.004917099021047066,"vega":0.0006074440575276409,"rho":0.00014437270876033984,"breakevenPct":346.2291406588271},{"delta":0.7,"premium":0.163605128039308,"strike":0.6654505487398914,"iv":2.175759284810634,"gamma":1.3639620324138106,"theta":-0.002077383975558171,"vega":0.0005936501568830677,"rho":0.00019792766606692777,"breakevenPct":46.192148964768},{"delta":0.75,"premium":0.49708531957370883,"strike":1.5582936085258234,"iv":8,"gamma":0.24926198481477885,"theta":-0.007028011400575676,"vega":0.0005055137036437625,"rho":0.00007097597849791547,"breakevenPct":262.4367709574206}],"put":[{"delta":0.65,"premium":0.8906326672068877,"strike":1.3778478792789888,"iv":3.5200448984685426,"gamma":0.6872959174560392,"theta":-0.0034664426997258317,"vega":0.0005862499373491587,"rho":-0.0009967804830106938,"breakevenPct":14.086543454046708},{"delta":0.7,"premium":0.6027135238935413,"strike":1.1161032035395828,"iv":2.6232339029882974,"gamma":0.8665767866315733,"theta":-0.0024195652008859505,"vega":0.0005501354396409114,"rho":-0.0007916168373958051,"breakevenPct":9.471049260087884},{"delta":0.75,"premium":0.669773575080649,"strike":1.1997677693134863,"iv":2.3750401785033115,"gamma":0.8502976989760146,"theta":-0.0018800975052847314,"vega":0.0004977365360671575,"rho":-0.000867084935852733,"breakevenPct":6.543079839034201},{"delta":0.8,"premium":1.0198177313367898,"strike":1.5587874167556817,"iv":2.643914442251301,"gamma":0.6781211383740107,"theta":-0.0017451293164075998,"vega":0.00043235594767405445,"rho":-0.0011662684637783682,"breakevenPct":4.9603799296610855},{"delta":0.85,"premium":1.3698618875929296,"strike":1.9178070641978766,"iv":2.9127887059992896,"gamma":0.505944577772007,"theta":-0.001610161127530468,"vega":0.0003669753592809515,"rho":-0.0014654519917040028,"breakevenPct":3.3776800202879738}]},"raw":{"call":[{"delta":0.2,"premium":0.030524531878421267,"strike":1.034891780284766,"iv":1.8768864951519415,"gamma":0.9523567106204223,"theta":-0.0014715426941456656,"vega":0.0004415733044385087,"rho":0.00006700518153135183,"breakevenPct":87.87097728146482},{"delta":0.25,"premium":0.08921222683468175,"strike":1.4055509063243057,"iv":2.6423182204620734,"gamma":0.8712221201318949,"theta":-0.002356659184551882,"vega":0.00046327004944626533,"rho":0.0000677507061424588,"breakevenPct":163.58016807599847},{"delta":0.3,"premium":0.1478999217909422,"strike":1.7762100323638454,"iv":3.4077499457722045,"gamma":0.7900875296433676,"theta":-0.0032417756749580987,"vega":0.00048496679445402197,"rho":0.0000684962307535658,"breakevenPct":239.28935887053208},{"delta":0.35,"premium":0.20658761674720266,"strike":2.146869158403385,"iv":4.173181671082337,"gamma":0.7089529391548404,"theta":-0.004126892165364315,"vega":0.0005066635394617787,"rho":0.00006924175536467279,"breakevenPct":314.99854966506575},{"delta":0.4,"premium":0.2652753117034632,"strike":2.5175282844429256,"iv":4.938613396392469,"gamma":0.6278183486663129,"theta":-0.005012008655770533,"vega":0.0005283602844695353,"rho":0.00006998727997577976,"breakevenPct":390.70774045959945},{"delta":0.45,"premium":0.3239630066597237,"strike":2.888187410482465,"iv":5.704045121702601,"gamma":0.5466837581777855,"theta":-0.005897125146176749,"vega":0.000550057029477292,"rho":0.00007073280458688675,"breakevenPct":466.41693125413315},{"delta":0.5,"premium":0.3826507016159842,"strike":3.258846536522005,"iv":6.469476847012732,"gamma":0.46554916768925814,"theta":-0.006782241636582966,"vega":0.0005717537744850486,"rho":0.00007147832919799374,"breakevenPct":542.1261220486667},{"delta":0.55,"premium":0.4413383965722447,"strike":3.6295056625615456,"iv":7.234908572322865,"gamma":0.3844145772007307,"theta":-0.007667358126989184,"vega":0.0005934505194928054,"rho":0.00007222385380910072,"breakevenPct":617.8353128432005},{"delta":0.6,"premium":0.49991530445935545,"strike":3.9992095082873176,"iv":7.998521486886077,"gamma":0.30358631193718505,"theta":-0.008550465778327096,"vega":0.0006151341996016501,"rho":0.00007300077769221283,"breakevenPct":693.3565178534074},{"delta":0.65,"premium":0.30940956032350403,"strike":2.2211558963527045,"iv":4.672900812655345,"gamma":0.911469283513819,"theta":-0.004917099021047066,"vega":0.0006074440575276409,"rho":0.00014437270876033984,"breakevenPct":346.2291406588271},{"delta":0.7,"premium":0.163605128039308,"strike":0.6654505487398914,"iv":2.175759284810634,"gamma":1.3639620324138106,"theta":-0.002077383975558171,"vega":0.0005936501568830677,"rho":0.00019792766606692777,"breakevenPct":46.192148964768},{"delta":0.75,"premium":0.49708531957370883,"strike":1.5582936085258234,"iv":8,"gamma":0.24926198481477885,"theta":-0.007028011400575676,"vega":0.0005055137036437625,"rho":0.00007097597849791547,"breakevenPct":262.4367709574206}],"put":[{"delta":0.65,"premium":0.8906326672068877,"strike":1.3778478792789888,"iv":3.5200448984685426,"gamma":0.6872959174560392,"theta":-0.0034664426997258317,"vega":0.0005862499373491587,"rho":-0.0009967804830106938,"breakevenPct":14.086543454046708},{"delta":0.7,"premium":0.6027135238935413,"strike":1.1161032035395828,"iv":2.6232339029882974,"gamma":0.8665767866315733,"theta":-0.0024195652008859505,"vega":0.0005501354396409114,"rho":-0.0007916168373958051,"breakevenPct":9.471049260087884},{"delta":0.75,"premium":0.669773575080649,"strike":1.1997677693134863,"iv":2.3750401785033115,"gamma":0.8502976989760146,"theta":-0.0018800975052847314,"vega":0.0004977365360671575,"rho":-0.000867084935852733,"breakevenPct":6.543079839034201},{"delta":0.8,"premium":1.0198177313367898,"strike":1.5587874167556817,"iv":2.643914442251301,"gamma":0.6781211383740107,"theta":-0.0017451293164075998,"vega":0.00043235594767405445,"rho":-0.0011662684637783682,"breakevenPct":4.9603799296610855},{"delta":0.85,"premium":1.3698618875929296,"strike":1.9178070641978766,"iv":2.9127887059992896,"gamma":0.505944577772007,"theta":-0.001610161127530468,"vega":0.0003669753592809515,"rho":-0.0014654519917040028,"breakevenPct":3.3776800202879738}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}