{"symbol":"ALDX","url":"https://intraalpha.com/companies/ALDX","capturedAt":"2026-10-27T12:47:31.498Z","state":"ready","quote":{"symbol":"ALDX","last_price":0.64,"prev_close":0.6497,"regular_close":0.6417,"change":-0.0097,"change_pct":-1.493,"regular_change":-0.008,"regular_change_pct":-1.2313,"extended_change":-0.0017,"extended_change_pct":-0.2649,"bid":0.64,"ask":0.698,"bid_size":1600,"ask_size":1200,"volume":786374,"vwap":0.646495,"open":0.6569,"high":0.6698,"low":0.6269,"close":0.6417,"trade_count":3765,"last_trade_at":"2026-10-27T12:17:29.238758282Z","last_quote_at":"2026-10-27T11:55:53.241054401Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-27T08:47:27.027561606-04:00","next_open":"2026-10-27T09:30:00-04:00","next_close":"2026-10-27T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-26T16:00:00-04:00"},"fundamentals":{"symbol":"ALDX","fetched_at":"2026-10-27T12:47:31.142735+00:00","name":"Aldeyra The","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Aldeyra Therapeutics, Inc., a biotechnology company, develops and markets drugs for immune-mediated systemic and eye diseases. The company is headquartered in Lexington, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":38711500,"ebitda":-23800336,"pe_ratio":null,"peg_ratio":0,"book_value":0.628,"dividend_per_share":null,"dividend_yield":null,"eps":-0.38,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.227,"return_on_equity_ttm":-0.495,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":6.6,"analyst_number":1,"beta":1.2,"fifty_two_week_high":5.93,"fifty_two_week_low":0.604,"fifty_day_ma":1.219,"two_hundred_day_ma":2.349,"shares_outstanding":60326000,"forward_pe":null,"price_to_sales":null,"price_to_book":1.034,"ev_to_revenue":null,"ev_to_ebitda":6.96},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-27T12:47:31.142735+00:00"},"optionObservedAt":"2026-10-26T19:55:05.543Z","bars":[{"c":0.6651,"h":0.6651,"l":0.6651,"n":2,"o":0.6651,"t":"2026-10-20T08:00:00Z","v":2297,"vw":0.6651},{"c":0.6651,"h":0.6651,"l":0.6651,"n":1,"o":0.6651,"t":"2026-10-20T12:25:00Z","v":1200,"vw":0.6651},{"c":0.6651,"h":0.6651,"l":0.6651,"n":1,"o":0.6651,"t":"2026-10-20T12:50:00Z","v":200,"vw":0.6651},{"c":0.6651,"h":0.6651,"l":0.6651,"n":1,"o":0.6651,"t":"2026-10-20T13:25:00Z","v":2397,"vw":0.6651},{"c":0.6501,"h":0.6636,"l":0.6501,"n":16,"o":0.654,"t":"2026-10-20T13:30:00Z","v":6793,"vw":0.655374},{"c":0.653,"h":0.665,"l":0.653,"n":12,"o":0.6576,"t":"2026-10-20T13:35:00Z","v":853,"vw":0.657109},{"c":0.6628,"h":0.6818,"l":0.6522,"n":225,"o":0.6522,"t":"2026-10-20T13:40:00Z","v":29231,"vw":0.66996},{"c":0.663,"h":0.682,"l":0.663,"n":47,"o":0.6724,"t":"2026-10-20T13:45:00Z","v":6453,"vw":0.674175},{"c":0.6675,"h":0.6779,"l":0.6604,"n":52,"o":0.6689,"t":"2026-10-20T13:50:00Z","v":9139,"vw":0.666354},{"c":0.6676,"h":0.6677,"l":0.653,"n":52,"o":0.6599,"t":"2026-10-20T13:55:00Z","v":7662,"vw":0.661929},{"c":0.6602,"h":0.6668,"l":0.654,"n":40,"o":0.6607,"t":"2026-10-20T14:00:00Z","v":14731,"vw":0.661204},{"c":0.67,"h":0.67,"l":0.6564,"n":42,"o":0.666,"t":"2026-10-20T14:05:00Z","v":6181,"vw":0.665023},{"c":0.6601,"h":0.67,"l":0.659,"n":30,"o":0.6593,"t":"2026-10-20T14:10:00Z","v":3928,"vw":0.664523},{"c":0.6661,"h":0.6675,"l":0.66,"n":69,"o":0.6634,"t":"2026-10-20T14:15:00Z","v":24708,"vw":0.662311},{"c":0.6672,"h":0.6733,"l":0.664,"n":45,"o":0.6682,"t":"2026-10-20T14:20:00Z","v":6160,"vw":0.667916},{"c":0.6679,"h":0.6748,"l":0.6644,"n":64,"o":0.6702,"t":"2026-10-20T14:25:00Z","v":10747,"vw":0.669884},{"c":0.6709,"h":0.6894,"l":0.66,"n":88,"o":0.668,"t":"2026-10-20T14:30:00Z","v":104898,"vw":0.662808},{"c":0.6745,"h":0.6901,"l":0.6709,"n":190,"o":0.6709,"t":"2026-10-20T14:35:00Z","v":69204,"vw":0.684505},{"c":0.686,"h":0.686,"l":0.6801,"n":12,"o":0.685,"t":"2026-10-20T14:40:00Z","v":3745,"vw":0.685492},{"c":0.6925,"h":0.6926,"l":0.6821,"n":96,"o":0.6821,"t":"2026-10-20T14:45:00Z","v":12415,"vw":0.690982},{"c":0.6853,"h":0.6929,"l":0.6836,"n":126,"o":0.6922,"t":"2026-10-20T14:50:00Z","v":42208,"vw":0.690051},{"c":0.6882,"h":0.6939,"l":0.6853,"n":87,"o":0.6895,"t":"2026-10-20T14:55:00Z","v":10058,"vw":0.6905},{"c":0.6905,"h":0.6939,"l":0.685,"n":66,"o":0.6939,"t":"2026-10-20T15:00:00Z","v":15582,"vw":0.690232},{"c":0.6828,"h":0.6905,"l":0.6828,"n":96,"o":0.6878,"t":"2026-10-20T15:05:00Z","v":8344,"vw":0.687653},{"c":0.6831,"h":0.6866,"l":0.6819,"n":75,"o":0.6828,"t":"2026-10-20T15:10:00Z","v":10260,"vw":0.683389},{"c":0.6829,"h":0.6846,"l":0.6801,"n":158,"o":0.6807,"t":"2026-10-20T15:15:00Z","v":33268,"vw":0.681341},{"c":0.6801,"h":0.6835,"l":0.6801,"n":56,"o":0.6812,"t":"2026-10-20T15:20:00Z","v":5771,"vw":0.681127},{"c":0.6829,"h":0.6835,"l":0.6801,"n":71,"o":0.6817,"t":"2026-10-20T15:25:00Z","v":7497,"vw":0.682099},{"c":0.6803,"h":0.6829,"l":0.6801,"n":37,"o":0.6829,"t":"2026-10-20T15:30:00Z","v":3518,"vw":0.681024},{"c":0.6802,"h":0.6826,"l":0.6802,"n":33,"o":0.6803,"t":"2026-10-20T15:35:00Z","v":2448,"vw":0.680759},{"c":0.686,"h":0.6861,"l":0.6802,"n":72,"o":0.6802,"t":"2026-10-20T15:40:00Z","v":7712,"vw":0.683251},{"c":0.67,"h":0.6865,"l":0.67,"n":112,"o":0.6844,"t":"2026-10-20T15:45:00Z","v":31420,"vw":0.677299},{"c":0.6587,"h":0.6711,"l":0.6587,"n":177,"o":0.6652,"t":"2026-10-20T15:50:00Z","v":64995,"vw":0.662795},{"c":0.6625,"h":0.6625,"l":0.6587,"n":20,"o":0.6625,"t":"2026-10-20T15:55:00Z","v":6745,"vw":0.659363},{"c":0.6607,"h":0.6625,"l":0.6573,"n":67,"o":0.6625,"t":"2026-10-20T16:00:00Z","v":8881,"vw":0.659383},{"c":0.6545,"h":0.6607,"l":0.6545,"n":56,"o":0.6593,"t":"2026-10-20T16:05:00Z","v":9869,"vw":0.658808},{"c":0.6542,"h":0.6579,"l":0.6542,"n":21,"o":0.6549,"t":"2026-10-20T16:10:00Z","v":2721,"vw":0.655647},{"c":0.6528,"h":0.6582,"l":0.6528,"n":59,"o":0.6579,"t":"2026-10-20T16:15:00Z","v":17614,"vw":0.656398},{"c":0.6582,"h":0.6582,"l":0.6522,"n":39,"o":0.6552,"t":"2026-10-20T16:20:00Z","v":4806,"vw":0.654959},{"c":0.6604,"h":0.6669,"l":0.6555,"n":317,"o":0.6577,"t":"2026-10-20T16:25:00Z","v":47954,"vw":0.664517},{"c":0.6672,"h":0.6727,"l":0.6654,"n":77,"o":0.6654,"t":"2026-10-20T16:30:00Z","v":5575,"vw":0.668259},{"c":0.6672,"h":0.6721,"l":0.6672,"n":7,"o":0.6721,"t":"2026-10-20T16:35:00Z","v":404,"vw":0.66965},{"c":0.6726,"h":0.6822,"l":0.6693,"n":133,"o":0.6724,"t":"2026-10-20T16:40:00Z","v":44932,"vw":0.672796},{"c":0.6824,"h":0.6824,"l":0.6688,"n":98,"o":0.6725,"t":"2026-10-20T16:45:00Z","v":145220,"vw":0.672358},{"c":0.6726,"h":0.6828,"l":0.6725,"n":15,"o":0.6828,"t":"2026-10-20T16:50:00Z","v":1445,"vw":0.676361},{"c":0.6778,"h":0.6778,"l":0.6728,"n":13,"o":0.6737,"t":"2026-10-20T16:55:00Z","v":1448,"vw":0.676093},{"c":0.6751,"h":0.68,"l":0.6751,"n":2,"o":0.68,"t":"2026-10-20T17:00:00Z","v":493,"vw":0.678976},{"c":0.6849,"h":0.6851,"l":0.6802,"n":56,"o":0.6829,"t":"2026-10-20T17:05:00Z","v":14921,"vw":0.682521},{"c":0.6849,"h":0.6849,"l":0.6849,"n":1,"o":0.6849,"t":"2026-10-20T17:10:00Z","v":100,"vw":0.6849},{"c":0.6894,"h":0.6894,"l":0.6801,"n":5,"o":0.6801,"t":"2026-10-20T17:25:00Z","v":3301,"vw":0.684818},{"c":0.6847,"h":0.6848,"l":0.6847,"n":5,"o":0.6848,"t":"2026-10-20T17:30:00Z","v":491,"vw":0.684767},{"c":0.6861,"h":0.6898,"l":0.6851,"n":64,"o":0.6872,"t":"2026-10-20T17:35:00Z","v":6940,"vw":0.687357},{"c":0.6909,"h":0.6909,"l":0.6835,"n":88,"o":0.6875,"t":"2026-10-20T17:40:00Z","v":19772,"vw":0.688365},{"c":0.71,"h":0.71,"l":0.6906,"n":80,"o":0.6906,"t":"2026-10-20T17:45:00Z","v":190710,"vw":0.699242},{"c":0.715,"h":0.715,"l":0.7072,"n":26,"o":0.7072,"t":"2026-10-20T17:50:00Z","v":6431,"vw":0.711306},{"c":0.7199,"h":0.7199,"l":0.7102,"n":6,"o":0.7102,"t":"2026-10-20T17:55:00Z","v":8701,"vw":0.718318},{"c":0.7199,"h":0.72,"l":0.7124,"n":31,"o":0.7199,"t":"2026-10-20T18:00:00Z","v":12344,"vw":0.718564},{"c":0.7311,"h":0.7311,"l":0.7214,"n":40,"o":0.7214,"t":"2026-10-20T18:05:00Z","v":4385,"vw":0.723979},{"c":0.7257,"h":0.7311,"l":0.7202,"n":19,"o":0.731,"t":"2026-10-20T18:10:00Z","v":18408,"vw":0.729508},{"c":0.7356,"h":0.7399,"l":0.7257,"n":60,"o":0.7257,"t":"2026-10-20T18:15:00Z","v":28032,"vw":0.732153},{"c":0.7205,"h":0.7399,"l":0.7205,"n":86,"o":0.7399,"t":"2026-10-20T18:20:00Z","v":99272,"vw":0.732207},{"c":0.7207,"h":0.7251,"l":0.7204,"n":22,"o":0.7251,"t":"2026-10-20T18:25:00Z","v":1559,"vw":0.72145},{"c":0.7202,"h":0.7244,"l":0.7202,"n":45,"o":0.7207,"t":"2026-10-20T18:30:00Z","v":7551,"vw":0.722065},{"c":0.7178,"h":0.7217,"l":0.715,"n":48,"o":0.7202,"t":"2026-10-20T18:35:00Z","v":25424,"vw":0.719869},{"c":0.72,"h":0.721,"l":0.7171,"n":62,"o":0.7189,"t":"2026-10-20T18:40:00Z","v":6615,"vw":0.719719},{"c":0.7261,"h":0.7261,"l":0.72,"n":64,"o":0.7201,"t":"2026-10-20T18:45:00Z","v":8337,"vw":0.722065},{"c":0.7352,"h":0.7353,"l":0.7271,"n":46,"o":0.7272,"t":"2026-10-20T18:50:00Z","v":46010,"vw":0.730125},{"c":0.7342,"h":0.7353,"l":0.7342,"n":5,"o":0.7342,"t":"2026-10-20T18:55:00Z","v":423,"vw":0.734475},{"c":0.7456,"h":0.7456,"l":0.7355,"n":42,"o":0.7355,"t":"2026-10-20T19:00:00Z","v":9604,"vw":0.738868},{"c":0.7411,"h":0.7428,"l":0.7401,"n":38,"o":0.7428,"t":"2026-10-20T19:05:00Z","v":3664,"vw":0.741117},{"c":0.7401,"h":0.7445,"l":0.7395,"n":38,"o":0.7421,"t":"2026-10-20T19:10:00Z","v":6346,"vw":0.741488},{"c":0.7402,"h":0.7417,"l":0.7389,"n":59,"o":0.7417,"t":"2026-10-20T19:15:00Z","v":9332,"vw":0.740132},{"c":0.7406,"h":0.742,"l":0.7406,"n":22,"o":0.7415,"t":"2026-10-20T19:20:00Z","v":10567,"vw":0.741864},{"c":0.742,"h":0.7436,"l":0.742,"n":43,"o":0.7431,"t":"2026-10-20T19:25:00Z","v":11298,"vw":0.742754},{"c":0.7388,"h":0.7433,"l":0.7388,"n":19,"o":0.7433,"t":"2026-10-20T19:30:00Z","v":3959,"vw":0.74138},{"c":0.7479,"h":0.7479,"l":0.7426,"n":90,"o":0.7426,"t":"2026-10-20T19:35:00Z","v":19159,"vw":0.745555},{"c":0.7474,"h":0.7484,"l":0.7455,"n":53,"o":0.7455,"t":"2026-10-20T19:40:00Z","v":21619,"vw":0.747954},{"c":0.7464,"h":0.7477,"l":0.7464,"n":49,"o":0.7474,"t":"2026-10-20T19:45:00Z","v":7953,"vw":0.7472},{"c":0.7393,"h":0.7472,"l":0.7393,"n":80,"o":0.7472,"t":"2026-10-20T19:50:00Z","v":11322,"vw":0.743999},{"c":0.7242,"h":0.7408,"l":0.7207,"n":290,"o":0.7408,"t":"2026-10-20T19:55:00Z","v":104766,"vw":0.729572},{"c":0.75,"h":0.75,"l":0.7343,"n":5,"o":0.7343,"t":"2026-10-20T20:00:00Z","v":38629,"vw":0.734463},{"c":0.7343,"h":0.7343,"l":0.7343,"n":1,"o":0.7343,"t":"2026-10-20T20:55:00Z","v":100,"vw":0.7343},{"c":0.7343,"h":0.7343,"l":0.7343,"n":1,"o":0.7343,"t":"2026-10-20T21:00:00Z","v":11467,"vw":0.7343},{"c":0.7201,"h":0.7201,"l":0.7201,"n":1,"o":0.7201,"t":"2026-10-20T22:00:00Z","v":200,"vw":0.7201},{"c":0.734,"h":0.734,"l":0.734,"n":1,"o":0.734,"t":"2026-10-20T23:10:00Z","v":150,"vw":0.734},{"c":0.734,"h":0.734,"l":0.734,"n":1,"o":0.734,"t":"2026-10-20T23:20:00Z","v":2500,"vw":0.734},{"c":0.7343,"h":0.7343,"l":0.7343,"n":2,"o":0.7343,"t":"2026-10-20T23:30:00Z","v":700,"vw":0.7343},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-20T23:50:00Z","v":400,"vw":0.74},{"c":0.75,"h":0.75,"l":0.75,"n":2,"o":0.75,"t":"2026-10-21T11:00:00Z","v":126,"vw":0.75},{"c":0.739,"h":0.739,"l":0.739,"n":1,"o":0.739,"t":"2026-10-21T11:45:00Z","v":210,"vw":0.739},{"c":0.7343,"h":0.7343,"l":0.7343,"n":2,"o":0.7343,"t":"2026-10-21T12:35:00Z","v":132,"vw":0.7343},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-21T12:45:00Z","v":501,"vw":0.75},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-21T13:00:00Z","v":300,"vw":0.75},{"c":0.749,"h":0.749,"l":0.749,"n":1,"o":0.749,"t":"2026-10-21T13:25:00Z","v":1000,"vw":0.749},{"c":0.73,"h":0.7498,"l":0.73,"n":57,"o":0.7375,"t":"2026-10-21T13:30:00Z","v":22370,"vw":0.73403},{"c":0.7255,"h":0.7297,"l":0.7201,"n":31,"o":0.7272,"t":"2026-10-21T13:35:00Z","v":2934,"vw":0.72748},{"c":0.7256,"h":0.7265,"l":0.72,"n":62,"o":0.7265,"t":"2026-10-21T13:40:00Z","v":21339,"vw":0.722547},{"c":0.7203,"h":0.7228,"l":0.7202,"n":8,"o":0.7228,"t":"2026-10-21T13:45:00Z","v":5877,"vw":0.720454},{"c":0.7232,"h":0.7271,"l":0.7232,"n":25,"o":0.7236,"t":"2026-10-21T13:50:00Z","v":2222,"vw":0.72455},{"c":0.715,"h":0.7216,"l":0.715,"n":24,"o":0.7216,"t":"2026-10-21T13:55:00Z","v":4946,"vw":0.719469},{"c":0.7179,"h":0.7201,"l":0.7088,"n":28,"o":0.7088,"t":"2026-10-21T14:00:00Z","v":5002,"vw":0.717005},{"c":0.7053,"h":0.711,"l":0.7051,"n":137,"o":0.709,"t":"2026-10-21T14:05:00Z","v":27851,"vw":0.705968},{"c":0.7053,"h":0.7054,"l":0.7052,"n":26,"o":0.7053,"t":"2026-10-21T14:10:00Z","v":1732,"vw":0.705275},{"c":0.7042,"h":0.7116,"l":0.7012,"n":41,"o":0.7053,"t":"2026-10-21T14:15:00Z","v":10359,"vw":0.707352},{"c":0.7039,"h":0.7087,"l":0.7039,"n":75,"o":0.7042,"t":"2026-10-21T14:20:00Z","v":10749,"vw":0.706971},{"c":0.7081,"h":0.709,"l":0.7067,"n":24,"o":0.7067,"t":"2026-10-21T14:25:00Z","v":2188,"vw":0.708422},{"c":0.7208,"h":0.7208,"l":0.7089,"n":46,"o":0.7118,"t":"2026-10-21T14:30:00Z","v":2836,"vw":0.713523},{"c":0.7138,"h":0.7208,"l":0.7124,"n":36,"o":0.715,"t":"2026-10-21T14:35:00Z","v":3095,"vw":0.714544},{"c":0.7171,"h":0.7171,"l":0.7105,"n":20,"o":0.7171,"t":"2026-10-21T14:40:00Z","v":2423,"vw":0.712114},{"c":0.7138,"h":0.7171,"l":0.7138,"n":16,"o":0.7171,"t":"2026-10-21T14:45:00Z","v":1347,"vw":0.715175},{"c":0.7184,"h":0.7243,"l":0.711,"n":48,"o":0.7138,"t":"2026-10-21T14:50:00Z","v":19778,"vw":0.717432},{"c":0.7184,"h":0.7264,"l":0.7184,"n":6,"o":0.7264,"t":"2026-10-21T14:55:00Z","v":1100,"vw":0.720189},{"c":0.7115,"h":0.7184,"l":0.7115,"n":14,"o":0.7184,"t":"2026-10-21T15:00:00Z","v":2003,"vw":0.7153},{"c":0.7046,"h":0.7046,"l":0.7046,"n":3,"o":0.7046,"t":"2026-10-21T15:05:00Z","v":300,"vw":0.7046},{"c":0.7046,"h":0.7057,"l":0.7046,"n":15,"o":0.7046,"t":"2026-10-21T15:10:00Z","v":1311,"vw":0.704725},{"c":0.7047,"h":0.7115,"l":0.7046,"n":12,"o":0.7046,"t":"2026-10-21T15:15:00Z","v":1119,"vw":0.705315},{"c":0.7047,"h":0.7184,"l":0.7046,"n":8,"o":0.7047,"t":"2026-10-21T15:20:00Z","v":801,"vw":0.708013},{"c":0.7048,"h":0.7183,"l":0.7047,"n":17,"o":0.7047,"t":"2026-10-21T15:25:00Z","v":11565,"vw":0.717235},{"c":0.7049,"h":0.7115,"l":0.7048,"n":9,"o":0.7048,"t":"2026-10-21T15:30:00Z","v":679,"vw":0.70618},{"c":0.7048,"h":0.7115,"l":0.7048,"n":9,"o":0.7049,"t":"2026-10-21T15:35:00Z","v":3085,"vw":0.710337},{"c":0.7048,"h":0.7065,"l":0.7048,"n":9,"o":0.7065,"t":"2026-10-21T15:40:00Z","v":747,"vw":0.705083},{"c":0.7049,"h":0.7049,"l":0.7049,"n":10,"o":0.7049,"t":"2026-10-21T15:45:00Z","v":575,"vw":0.7049},{"c":0.7065,"h":0.7182,"l":0.7049,"n":9,"o":0.7049,"t":"2026-10-21T15:50:00Z","v":983,"vw":0.709511},{"c":0.7048,"h":0.7183,"l":0.7048,"n":7,"o":0.7049,"t":"2026-10-21T15:55:00Z","v":615,"vw":0.708225},{"c":0.7073,"h":0.7183,"l":0.7073,"n":19,"o":0.7183,"t":"2026-10-21T16:00:00Z","v":1481,"vw":0.709008},{"c":0.7016,"h":0.7128,"l":0.7016,"n":22,"o":0.7128,"t":"2026-10-21T16:05:00Z","v":2323,"vw":0.709573},{"c":0.7026,"h":0.7026,"l":0.7016,"n":6,"o":0.7016,"t":"2026-10-21T16:10:00Z","v":500,"vw":0.70225},{"c":0.7038,"h":0.7078,"l":0.7031,"n":13,"o":0.7031,"t":"2026-10-21T16:15:00Z","v":6697,"vw":0.705726},{"c":0.7039,"h":0.7078,"l":0.7038,"n":19,"o":0.7039,"t":"2026-10-21T16:20:00Z","v":2066,"vw":0.7054},{"c":0.7049,"h":0.7077,"l":0.7048,"n":59,"o":0.7048,"t":"2026-10-21T16:25:00Z","v":7307,"vw":0.705903},{"c":0.7062,"h":0.7062,"l":0.7048,"n":43,"o":0.7055,"t":"2026-10-21T16:30:00Z","v":5696,"vw":0.705783},{"c":0.7049,"h":0.7061,"l":0.7049,"n":160,"o":0.7061,"t":"2026-10-21T16:35:00Z","v":27120,"vw":0.705296},{"c":0.7,"h":0.7049,"l":0.7,"n":40,"o":0.7039,"t":"2026-10-21T16:40:00Z","v":13705,"vw":0.702936},{"c":0.6948,"h":0.6991,"l":0.6943,"n":6,"o":0.6991,"t":"2026-10-21T16:45:00Z","v":1015,"vw":0.697722},{"c":0.7039,"h":0.7039,"l":0.6951,"n":24,"o":0.6951,"t":"2026-10-21T16:50:00Z","v":1982,"vw":0.699039},{"c":0.6951,"h":0.7039,"l":0.6951,"n":21,"o":0.6951,"t":"2026-10-21T16:55:00Z","v":4727,"vw":0.698658},{"c":0.6951,"h":0.7038,"l":0.6951,"n":27,"o":0.6995,"t":"2026-10-21T17:00:00Z","v":1853,"vw":0.697049},{"c":0.6951,"h":0.6951,"l":0.6951,"n":11,"o":0.6951,"t":"2026-10-21T17:05:00Z","v":1000,"vw":0.6951},{"c":0.6952,"h":0.6986,"l":0.6951,"n":32,"o":0.6951,"t":"2026-10-21T17:10:00Z","v":4824,"vw":0.696075},{"c":0.6901,"h":0.6952,"l":0.69,"n":27,"o":0.6952,"t":"2026-10-21T17:15:00Z","v":8038,"vw":0.693169},{"c":0.6901,"h":0.6901,"l":0.69,"n":13,"o":0.6901,"t":"2026-10-21T17:20:00Z","v":1596,"vw":0.690087},{"c":0.6873,"h":0.6901,"l":0.6872,"n":20,"o":0.6901,"t":"2026-10-21T17:25:00Z","v":1967,"vw":0.688405},{"c":0.6873,"h":0.6884,"l":0.6872,"n":21,"o":0.6884,"t":"2026-10-21T17:30:00Z","v":4787,"vw":0.68761},{"c":0.6884,"h":0.6884,"l":0.6873,"n":18,"o":0.6873,"t":"2026-10-21T17:35:00Z","v":858,"vw":0.687464},{"c":0.6873,"h":0.6895,"l":0.6873,"n":25,"o":0.6874,"t":"2026-10-21T17:40:00Z","v":3825,"vw":0.68892},{"c":0.6873,"h":0.6896,"l":0.6873,"n":66,"o":0.6873,"t":"2026-10-21T17:45:00Z","v":7052,"vw":0.688464},{"c":0.6884,"h":0.6884,"l":0.6884,"n":7,"o":0.6884,"t":"2026-10-21T17:50:00Z","v":284,"vw":0.6884},{"c":0.6873,"h":0.6884,"l":0.6873,"n":17,"o":0.6884,"t":"2026-10-21T17:55:00Z","v":5689,"vw":0.687935},{"c":0.6826,"h":0.6873,"l":0.6825,"n":73,"o":0.6873,"t":"2026-10-21T18:00:00Z","v":21140,"vw":0.684219},{"c":0.6766,"h":0.6844,"l":0.6766,"n":105,"o":0.6844,"t":"2026-10-21T18:05:00Z","v":30599,"vw":0.68205},{"c":0.678,"h":0.68,"l":0.6766,"n":21,"o":0.6789,"t":"2026-10-21T18:10:00Z","v":2228,"vw":0.677855},{"c":0.6815,"h":0.6819,"l":0.6764,"n":185,"o":0.6784,"t":"2026-10-21T18:15:00Z","v":20691,"vw":0.679656},{"c":0.6766,"h":0.6766,"l":0.6766,"n":2,"o":0.6766,"t":"2026-10-21T18:20:00Z","v":1050,"vw":0.6766},{"c":0.68,"h":0.6802,"l":0.68,"n":24,"o":0.6802,"t":"2026-10-21T18:30:00Z","v":1368,"vw":0.680031},{"c":0.6775,"h":0.685,"l":0.6773,"n":80,"o":0.6836,"t":"2026-10-21T18:35:00Z","v":19227,"vw":0.682195},{"c":0.6775,"h":0.6804,"l":0.6774,"n":24,"o":0.6775,"t":"2026-10-21T18:40:00Z","v":1903,"vw":0.678013},{"c":0.6765,"h":0.6834,"l":0.6765,"n":19,"o":0.6775,"t":"2026-10-21T18:45:00Z","v":3395,"vw":0.67888},{"c":0.6706,"h":0.6769,"l":0.6701,"n":35,"o":0.6765,"t":"2026-10-21T18:50:00Z","v":3576,"vw":0.673209},{"c":0.673,"h":0.6768,"l":0.6706,"n":35,"o":0.6714,"t":"2026-10-21T18:55:00Z","v":2704,"vw":0.6723},{"c":0.6702,"h":0.6744,"l":0.6701,"n":47,"o":0.6729,"t":"2026-10-21T19:00:00Z","v":19271,"vw":0.673024},{"c":0.6701,"h":0.6704,"l":0.6701,"n":25,"o":0.6701,"t":"2026-10-21T19:05:00Z","v":1210,"vw":0.67015},{"c":0.6613,"h":0.6702,"l":0.6613,"n":57,"o":0.6702,"t":"2026-10-21T19:10:00Z","v":6230,"vw":0.66645},{"c":0.6614,"h":0.6673,"l":0.6613,"n":29,"o":0.6613,"t":"2026-10-21T19:15:00Z","v":2311,"vw":0.662314},{"c":0.6651,"h":0.6661,"l":0.6614,"n":74,"o":0.6661,"t":"2026-10-21T19:20:00Z","v":4400,"vw":0.663892},{"c":0.665,"h":0.6677,"l":0.6601,"n":196,"o":0.6601,"t":"2026-10-21T19:25:00Z","v":35767,"vw":0.665297},{"c":0.6672,"h":0.6672,"l":0.6624,"n":74,"o":0.665,"t":"2026-10-21T19:30:00Z","v":7801,"vw":0.66519},{"c":0.6749,"h":0.6789,"l":0.6626,"n":143,"o":0.6649,"t":"2026-10-21T19:35:00Z","v":22566,"vw":0.667719},{"c":0.6776,"h":0.6788,"l":0.6749,"n":33,"o":0.6749,"t":"2026-10-21T19:40:00Z","v":14505,"vw":0.677435},{"c":0.6768,"h":0.6788,"l":0.6765,"n":44,"o":0.6776,"t":"2026-10-21T19:45:00Z","v":4556,"vw":0.677375},{"c":0.6766,"h":0.6768,"l":0.6766,"n":69,"o":0.6767,"t":"2026-10-21T19:50:00Z","v":10134,"vw":0.676705},{"c":0.6738,"h":0.6767,"l":0.67,"n":191,"o":0.6766,"t":"2026-10-21T19:55:00Z","v":49029,"vw":0.673897},{"c":0.6703,"h":0.6703,"l":0.6703,"n":1,"o":0.6703,"t":"2026-10-21T20:00:00Z","v":12894,"vw":0.6703},{"c":0.683,"h":0.683,"l":0.683,"n":1,"o":0.683,"t":"2026-10-21T20:05:00Z","v":221,"vw":0.683},{"c":0.683,"h":0.683,"l":0.683,"n":1,"o":0.683,"t":"2026-10-21T20:15:00Z","v":1000,"vw":0.683},{"c":0.683,"h":0.6831,"l":0.683,"n":4,"o":0.6831,"t":"2026-10-21T20:35:00Z","v":554,"vw":0.68305},{"c":0.673,"h":0.673,"l":0.673,"n":1,"o":0.673,"t":"2026-10-21T21:40:00Z","v":894,"vw":0.673},{"c":0.6732,"h":0.6732,"l":0.6732,"n":1,"o":0.6732,"t":"2026-10-21T22:00:00Z","v":307,"vw":0.6732},{"c":0.6706,"h":0.6706,"l":0.6706,"n":1,"o":0.6706,"t":"2026-10-21T23:35:00Z","v":9448,"vw":0.6706},{"c":0.6703,"h":0.6715,"l":0.6703,"n":2,"o":0.6715,"t":"2026-10-22T09:40:00Z","v":300,"vw":0.6707},{"c":0.6703,"h":0.6704,"l":0.6703,"n":3,"o":0.6704,"t":"2026-10-22T11:10:00Z","v":477,"vw":0.670337},{"c":0.6773,"h":0.6773,"l":0.6773,"n":1,"o":0.6773,"t":"2026-10-22T11:35:00Z","v":221,"vw":0.6773},{"c":0.675,"h":0.675,"l":0.675,"n":1,"o":0.675,"t":"2026-10-22T12:30:00Z","v":392,"vw":0.675},{"c":0.6703,"h":0.675,"l":0.6703,"n":2,"o":0.675,"t":"2026-10-22T12:35:00Z","v":1325,"vw":0.67423},{"c":0.7101,"h":0.7123,"l":0.6704,"n":18,"o":0.6704,"t":"2026-10-22T13:30:00Z","v":7536,"vw":0.703203},{"c":0.6815,"h":0.7123,"l":0.6802,"n":12,"o":0.71,"t":"2026-10-22T13:35:00Z","v":11221,"vw":0.701297},{"c":0.6919,"h":0.7099,"l":0.6802,"n":40,"o":0.6802,"t":"2026-10-22T13:40:00Z","v":26983,"vw":0.696675},{"c":0.7034,"h":0.7034,"l":0.6936,"n":26,"o":0.6936,"t":"2026-10-22T13:45:00Z","v":5305,"vw":0.697369},{"c":0.6971,"h":0.6971,"l":0.6971,"n":2,"o":0.6971,"t":"2026-10-22T13:55:00Z","v":310,"vw":0.6971},{"c":0.7239,"h":0.7239,"l":0.7088,"n":62,"o":0.7088,"t":"2026-10-22T14:00:00Z","v":4642,"vw":0.714303},{"c":0.7201,"h":0.7297,"l":0.7201,"n":55,"o":0.7297,"t":"2026-10-22T14:05:00Z","v":15166,"vw":0.726481},{"c":0.7232,"h":0.7266,"l":0.7201,"n":32,"o":0.7201,"t":"2026-10-22T14:10:00Z","v":2586,"vw":0.722745},{"c":0.723,"h":0.7262,"l":0.7202,"n":28,"o":0.7202,"t":"2026-10-22T14:15:00Z","v":4055,"vw":0.722607},{"c":0.7202,"h":0.723,"l":0.7201,"n":44,"o":0.7203,"t":"2026-10-22T14:20:00Z","v":4353,"vw":0.720713},{"c":0.7201,"h":0.728,"l":0.7201,"n":18,"o":0.7204,"t":"2026-10-22T14:25:00Z","v":8594,"vw":0.725941},{"c":0.7207,"h":0.7224,"l":0.72,"n":36,"o":0.7201,"t":"2026-10-22T14:30:00Z","v":2751,"vw":0.720438},{"c":0.7193,"h":0.7201,"l":0.7193,"n":12,"o":0.7201,"t":"2026-10-22T14:35:00Z","v":11210,"vw":0.719985},{"c":0.7201,"h":0.7238,"l":0.7201,"n":48,"o":0.7213,"t":"2026-10-22T14:40:00Z","v":6003,"vw":0.721357},{"c":0.7235,"h":0.7238,"l":0.7202,"n":13,"o":0.7202,"t":"2026-10-22T14:45:00Z","v":973,"vw":0.722129},{"c":0.7232,"h":0.7265,"l":0.7232,"n":6,"o":0.7265,"t":"2026-10-22T14:55:00Z","v":300,"vw":0.72485},{"c":0.7217,"h":0.7217,"l":0.7217,"n":8,"o":0.7217,"t":"2026-10-22T15:00:00Z","v":3720,"vw":0.7217},{"c":0.7202,"h":0.7217,"l":0.72,"n":28,"o":0.7217,"t":"2026-10-22T15:05:00Z","v":6850,"vw":0.72021},{"c":0.7204,"h":0.7219,"l":0.72,"n":25,"o":0.7201,"t":"2026-10-22T15:10:00Z","v":3326,"vw":0.720287},{"c":0.7207,"h":0.7339,"l":0.7201,"n":35,"o":0.7201,"t":"2026-10-22T15:15:00Z","v":2900,"vw":0.721158},{"c":0.7345,"h":0.7346,"l":0.7207,"n":28,"o":0.7207,"t":"2026-10-22T15:20:00Z","v":2027,"vw":0.723459},{"c":0.7273,"h":0.7273,"l":0.7201,"n":11,"o":0.7273,"t":"2026-10-22T15:25:00Z","v":1239,"vw":0.726645},{"c":0.7205,"h":0.7336,"l":0.7205,"n":8,"o":0.7273,"t":"2026-10-22T15:30:00Z","v":1701,"vw":0.731667},{"c":0.7267,"h":0.7268,"l":0.7267,"n":9,"o":0.7268,"t":"2026-10-22T15:35:00Z","v":1101,"vw":0.726709},{"c":0.72,"h":0.7267,"l":0.72,"n":17,"o":0.7267,"t":"2026-10-22T15:40:00Z","v":3150,"vw":0.720932},{"c":0.7079,"h":0.7187,"l":0.7065,"n":46,"o":0.7139,"t":"2026-10-22T15:55:00Z","v":8373,"vw":0.710967},{"c":0.7068,"h":0.7068,"l":0.7068,"n":1,"o":0.7068,"t":"2026-10-22T16:05:00Z","v":100,"vw":0.7068},{"c":0.7124,"h":0.7187,"l":0.7124,"n":5,"o":0.7187,"t":"2026-10-22T16:15:00Z","v":559,"vw":0.715139},{"c":0.7101,"h":0.7143,"l":0.7101,"n":4,"o":0.7143,"t":"2026-10-22T16:20:00Z","v":304,"vw":0.7122},{"c":0.71,"h":0.7101,"l":0.71,"n":4,"o":0.7101,"t":"2026-10-22T16:30:00Z","v":384,"vw":0.710067},{"c":0.7038,"h":0.7038,"l":0.7038,"n":4,"o":0.7038,"t":"2026-10-22T16:45:00Z","v":539,"vw":0.7038},{"c":0.7038,"h":0.7068,"l":0.7038,"n":9,"o":0.7068,"t":"2026-10-22T16:50:00Z","v":1373,"vw":0.705921},{"c":0.7046,"h":0.7046,"l":0.7024,"n":5,"o":0.7024,"t":"2026-10-22T16:55:00Z","v":4799,"vw":0.703825},{"c":0.6934,"h":0.7026,"l":0.6896,"n":71,"o":0.7026,"t":"2026-10-22T17:00:00Z","v":11165,"vw":0.695416},{"c":0.6929,"h":0.6929,"l":0.6896,"n":6,"o":0.6896,"t":"2026-10-22T17:05:00Z","v":414,"vw":0.690504},{"c":0.6896,"h":0.6929,"l":0.6896,"n":33,"o":0.6929,"t":"2026-10-22T17:10:00Z","v":3001,"vw":0.690714},{"c":0.6796,"h":0.6896,"l":0.6795,"n":71,"o":0.6896,"t":"2026-10-22T17:15:00Z","v":6290,"vw":0.68376},{"c":0.682,"h":0.6837,"l":0.6796,"n":36,"o":0.6796,"t":"2026-10-22T17:20:00Z","v":4551,"vw":0.680281},{"c":0.6804,"h":0.6841,"l":0.6804,"n":19,"o":0.682,"t":"2026-10-22T17:25:00Z","v":1651,"vw":0.681921},{"c":0.68,"h":0.6841,"l":0.68,"n":18,"o":0.682,"t":"2026-10-22T17:30:00Z","v":1577,"vw":0.68206},{"c":0.68,"h":0.682,"l":0.68,"n":39,"o":0.68,"t":"2026-10-22T17:35:00Z","v":3986,"vw":0.680833},{"c":0.6796,"h":0.6813,"l":0.6775,"n":49,"o":0.68,"t":"2026-10-22T17:40:00Z","v":5626,"vw":0.67935},{"c":0.6751,"h":0.6808,"l":0.6751,"n":31,"o":0.6796,"t":"2026-10-22T17:45:00Z","v":3856,"vw":0.678381},{"c":0.6711,"h":0.68,"l":0.6711,"n":23,"o":0.6751,"t":"2026-10-22T17:50:00Z","v":7704,"vw":0.676895},{"c":0.6711,"h":0.677,"l":0.6711,"n":22,"o":0.6711,"t":"2026-10-22T17:55:00Z","v":2314,"vw":0.671439},{"c":0.6711,"h":0.6816,"l":0.6711,"n":49,"o":0.6711,"t":"2026-10-22T18:00:00Z","v":28276,"vw":0.67714},{"c":0.671,"h":0.6741,"l":0.671,"n":35,"o":0.6734,"t":"2026-10-22T18:05:00Z","v":3323,"vw":0.671439},{"c":0.6713,"h":0.6716,"l":0.6704,"n":74,"o":0.6711,"t":"2026-10-22T18:10:00Z","v":11717,"vw":0.671081},{"c":0.6711,"h":0.6769,"l":0.6711,"n":11,"o":0.6712,"t":"2026-10-22T18:15:00Z","v":975,"vw":0.672107},{"c":0.6711,"h":0.677,"l":0.671,"n":77,"o":0.674,"t":"2026-10-22T18:20:00Z","v":16746,"vw":0.673424},{"c":0.6662,"h":0.674,"l":0.6661,"n":88,"o":0.6711,"t":"2026-10-22T18:25:00Z","v":20102,"vw":0.669576},{"c":0.6676,"h":0.6698,"l":0.665,"n":36,"o":0.6698,"t":"2026-10-22T18:30:00Z","v":4465,"vw":0.666435},{"c":0.6698,"h":0.6698,"l":0.6651,"n":3,"o":0.6651,"t":"2026-10-22T18:35:00Z","v":420,"vw":0.666275},{"c":0.6651,"h":0.6652,"l":0.6651,"n":5,"o":0.6652,"t":"2026-10-22T18:40:00Z","v":526,"vw":0.66512},{"c":0.6697,"h":0.6697,"l":0.6651,"n":8,"o":0.6651,"t":"2026-10-22T18:45:00Z","v":1365,"vw":0.668831},{"c":0.6651,"h":0.6651,"l":0.6651,"n":6,"o":0.6651,"t":"2026-10-22T18:50:00Z","v":410,"vw":0.6651},{"c":0.665,"h":0.6662,"l":0.665,"n":10,"o":0.6662,"t":"2026-10-22T18:55:00Z","v":1571,"vw":0.665636},{"c":0.6651,"h":0.6651,"l":0.665,"n":7,"o":0.6651,"t":"2026-10-22T19:00:00Z","v":1117,"vw":0.66502},{"c":0.6651,"h":0.6651,"l":0.6651,"n":3,"o":0.6651,"t":"2026-10-22T19:05:00Z","v":500,"vw":0.6651},{"c":0.6651,"h":0.6676,"l":0.6651,"n":28,"o":0.6664,"t":"2026-10-22T19:10:00Z","v":3006,"vw":0.66627},{"c":0.66,"h":0.665,"l":0.66,"n":17,"o":0.665,"t":"2026-10-22T19:15:00Z","v":10020,"vw":0.664278},{"c":0.6601,"h":0.6636,"l":0.66,"n":32,"o":0.6601,"t":"2026-10-22T19:20:00Z","v":8608,"vw":0.66094},{"c":0.655,"h":0.6614,"l":0.655,"n":110,"o":0.6614,"t":"2026-10-22T19:25:00Z","v":41263,"vw":0.657514},{"c":0.6539,"h":0.6539,"l":0.6516,"n":122,"o":0.6536,"t":"2026-10-22T19:30:00Z","v":12872,"vw":0.652621},{"c":0.6358,"h":0.6531,"l":0.6357,"n":120,"o":0.6531,"t":"2026-10-22T19:35:00Z","v":33391,"vw":0.646268},{"c":0.639,"h":0.6396,"l":0.6343,"n":212,"o":0.6358,"t":"2026-10-22T19:40:00Z","v":25466,"vw":0.637259},{"c":0.628,"h":0.6388,"l":0.6279,"n":188,"o":0.6387,"t":"2026-10-22T19:45:00Z","v":74344,"vw":0.634557},{"c":0.639,"h":0.6419,"l":0.6278,"n":259,"o":0.6336,"t":"2026-10-22T19:50:00Z","v":83312,"vw":0.63701},{"c":0.6374,"h":0.6441,"l":0.6301,"n":302,"o":0.6418,"t":"2026-10-22T19:55:00Z","v":87540,"vw":0.63901},{"c":0.6453,"h":0.6453,"l":0.6453,"n":3,"o":0.6453,"t":"2026-10-22T20:00:00Z","v":32557,"vw":0.6453},{"c":0.6354,"h":0.6354,"l":0.6354,"n":1,"o":0.6354,"t":"2026-10-22T21:00:00Z","v":160,"vw":0.6354},{"c":0.6354,"h":0.6354,"l":0.6354,"n":1,"o":0.6354,"t":"2026-10-22T21:10:00Z","v":130,"vw":0.6354},{"c":0.638,"h":0.639,"l":0.638,"n":6,"o":0.638,"t":"2026-10-23T08:20:00Z","v":872,"vw":0.638116},{"c":0.604,"h":0.604,"l":0.604,"n":1,"o":0.604,"t":"2026-10-23T09:45:00Z","v":290,"vw":0.604},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-23T10:50:00Z","v":128,"vw":0.6},{"c":0.6452,"h":0.6452,"l":0.642,"n":5,"o":0.642,"t":"2026-10-23T10:55:00Z","v":1542,"vw":0.644661},{"c":0.665,"h":0.665,"l":0.665,"n":1,"o":0.665,"t":"2026-10-23T11:10:00Z","v":2427,"vw":0.665},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-23T11:30:00Z","v":800,"vw":0.65},{"c":0.6475,"h":0.6475,"l":0.6475,"n":2,"o":0.6475,"t":"2026-10-23T12:30:00Z","v":691,"vw":0.6475},{"c":0.645,"h":0.645,"l":0.645,"n":2,"o":0.645,"t":"2026-10-23T12:55:00Z","v":600,"vw":0.645},{"c":0.645,"h":0.645,"l":0.645,"n":4,"o":0.645,"t":"2026-10-23T13:10:00Z","v":196,"vw":0.645},{"c":0.6381,"h":0.6381,"l":0.63,"n":19,"o":0.63,"t":"2026-10-23T13:30:00Z","v":11552,"vw":0.635545},{"c":0.6216,"h":0.6382,"l":0.6204,"n":60,"o":0.6382,"t":"2026-10-23T13:35:00Z","v":13532,"vw":0.623682},{"c":0.6288,"h":0.6298,"l":0.6205,"n":45,"o":0.6205,"t":"2026-10-23T13:40:00Z","v":9980,"vw":0.624873},{"c":0.6221,"h":0.6346,"l":0.62,"n":27,"o":0.63,"t":"2026-10-23T13:45:00Z","v":7083,"vw":0.631736},{"c":0.6202,"h":0.6204,"l":0.6202,"n":6,"o":0.6202,"t":"2026-10-23T13:50:00Z","v":400,"vw":0.620267},{"c":0.6202,"h":0.645,"l":0.6201,"n":11,"o":0.6202,"t":"2026-10-23T13:55:00Z","v":1002,"vw":0.629967},{"c":0.6312,"h":0.6312,"l":0.62,"n":28,"o":0.6211,"t":"2026-10-23T14:00:00Z","v":6351,"vw":0.620993},{"c":0.6205,"h":0.6418,"l":0.6205,"n":37,"o":0.6206,"t":"2026-10-23T14:05:00Z","v":3226,"vw":0.632225},{"c":0.628,"h":0.628,"l":0.6123,"n":19,"o":0.6201,"t":"2026-10-23T14:10:00Z","v":3266,"vw":0.617416},{"c":0.6142,"h":0.6165,"l":0.61,"n":43,"o":0.613,"t":"2026-10-23T14:15:00Z","v":16240,"vw":0.614205},{"c":0.6152,"h":0.6153,"l":0.6101,"n":26,"o":0.6101,"t":"2026-10-23T14:20:00Z","v":2932,"vw":0.612858},{"c":0.6081,"h":0.6139,"l":0.605,"n":41,"o":0.6103,"t":"2026-10-23T14:25:00Z","v":39580,"vw":0.607789},{"c":0.6035,"h":0.6081,"l":0.6035,"n":8,"o":0.6081,"t":"2026-10-23T14:30:00Z","v":1413,"vw":0.606189},{"c":0.6145,"h":0.6145,"l":0.6081,"n":20,"o":0.6081,"t":"2026-10-23T14:35:00Z","v":3138,"vw":0.612569},{"c":0.6177,"h":0.6177,"l":0.6162,"n":6,"o":0.6162,"t":"2026-10-23T14:40:00Z","v":693,"vw":0.617202},{"c":0.6176,"h":0.6185,"l":0.6176,"n":5,"o":0.6177,"t":"2026-10-23T14:45:00Z","v":526,"vw":0.61782},{"c":0.6226,"h":0.6251,"l":0.6196,"n":7,"o":0.6196,"t":"2026-10-23T14:50:00Z","v":1166,"vw":0.622364},{"c":0.6211,"h":0.6249,"l":0.62,"n":11,"o":0.6201,"t":"2026-10-23T14:55:00Z","v":1669,"vw":0.620507},{"c":0.6189,"h":0.6249,"l":0.6164,"n":34,"o":0.6211,"t":"2026-10-23T15:00:00Z","v":4483,"vw":0.620242},{"c":0.6207,"h":0.6222,"l":0.6165,"n":15,"o":0.6189,"t":"2026-10-23T15:05:00Z","v":1569,"vw":0.61945},{"c":0.6207,"h":0.6222,"l":0.6191,"n":41,"o":0.6207,"t":"2026-10-23T15:10:00Z","v":7104,"vw":0.620462},{"c":0.6207,"h":0.6222,"l":0.6207,"n":16,"o":0.6208,"t":"2026-10-23T15:15:00Z","v":1267,"vw":0.621158},{"c":0.616,"h":0.6193,"l":0.616,"n":18,"o":0.6192,"t":"2026-10-23T15:20:00Z","v":1708,"vw":0.617714},{"c":0.6204,"h":0.6204,"l":0.6121,"n":12,"o":0.613,"t":"2026-10-23T15:30:00Z","v":1423,"vw":0.613115},{"c":0.6169,"h":0.6169,"l":0.6169,"n":3,"o":0.6169,"t":"2026-10-23T15:35:00Z","v":6148,"vw":0.6169},{"c":0.6169,"h":0.6203,"l":0.6131,"n":13,"o":0.6131,"t":"2026-10-23T15:40:00Z","v":9377,"vw":0.614947},{"c":0.6191,"h":0.6221,"l":0.6169,"n":42,"o":0.6203,"t":"2026-10-23T15:45:00Z","v":7117,"vw":0.619902},{"c":0.6247,"h":0.6303,"l":0.6191,"n":38,"o":0.6219,"t":"2026-10-23T15:50:00Z","v":4769,"vw":0.624858},{"c":0.6322,"h":0.6412,"l":0.6232,"n":42,"o":0.6247,"t":"2026-10-23T15:55:00Z","v":5088,"vw":0.629245},{"c":0.6322,"h":0.6322,"l":0.624,"n":13,"o":0.6322,"t":"2026-10-23T16:00:00Z","v":1701,"vw":0.631641},{"c":0.6317,"h":0.6322,"l":0.63,"n":29,"o":0.6322,"t":"2026-10-23T16:05:00Z","v":5173,"vw":0.631044},{"c":0.6233,"h":0.6317,"l":0.6233,"n":21,"o":0.6234,"t":"2026-10-23T16:10:00Z","v":8095,"vw":0.627804},{"c":0.6317,"h":0.6321,"l":0.6233,"n":27,"o":0.63,"t":"2026-10-23T16:15:00Z","v":3398,"vw":0.630061},{"c":0.6277,"h":0.6317,"l":0.6277,"n":18,"o":0.6277,"t":"2026-10-23T16:20:00Z","v":2300,"vw":0.629439},{"c":0.6317,"h":0.6322,"l":0.6277,"n":30,"o":0.6317,"t":"2026-10-23T16:25:00Z","v":2743,"vw":0.630804},{"c":0.63,"h":0.6321,"l":0.6234,"n":27,"o":0.6277,"t":"2026-10-23T16:30:00Z","v":3746,"vw":0.627751},{"c":0.6233,"h":0.6305,"l":0.6233,"n":54,"o":0.6305,"t":"2026-10-23T16:35:00Z","v":9923,"vw":0.626116},{"c":0.6227,"h":0.6233,"l":0.6227,"n":11,"o":0.6233,"t":"2026-10-23T16:40:00Z","v":1425,"vw":0.622901},{"c":0.6259,"h":0.6259,"l":0.6192,"n":5,"o":0.6192,"t":"2026-10-23T16:45:00Z","v":420,"vw":0.624225},{"c":0.6225,"h":0.6259,"l":0.6225,"n":10,"o":0.6259,"t":"2026-10-23T16:50:00Z","v":4376,"vw":0.625818},{"c":0.6254,"h":0.6259,"l":0.6225,"n":26,"o":0.6254,"t":"2026-10-23T16:55:00Z","v":1944,"vw":0.625224},{"c":0.6254,"h":0.6258,"l":0.6225,"n":29,"o":0.6225,"t":"2026-10-23T17:00:00Z","v":4119,"vw":0.623507},{"c":0.6269,"h":0.6284,"l":0.6256,"n":53,"o":0.6258,"t":"2026-10-23T17:05:00Z","v":57020,"vw":0.628028},{"c":0.6282,"h":0.6282,"l":0.621,"n":94,"o":0.6274,"t":"2026-10-23T17:10:00Z","v":16346,"vw":0.626917},{"c":0.6272,"h":0.6272,"l":0.626,"n":64,"o":0.626,"t":"2026-10-23T17:15:00Z","v":8894,"vw":0.626966},{"c":0.6282,"h":0.6284,"l":0.6271,"n":31,"o":0.6271,"t":"2026-10-23T17:20:00Z","v":2889,"vw":0.628122},{"c":0.6272,"h":0.6284,"l":0.621,"n":95,"o":0.6281,"t":"2026-10-23T17:25:00Z","v":17675,"vw":0.627383},{"c":0.628,"h":0.628,"l":0.6268,"n":71,"o":0.6268,"t":"2026-10-23T17:30:00Z","v":16722,"vw":0.627604},{"c":0.6276,"h":0.628,"l":0.6251,"n":121,"o":0.628,"t":"2026-10-23T17:35:00Z","v":40218,"vw":0.627197},{"c":0.6284,"h":0.6285,"l":0.6271,"n":45,"o":0.6271,"t":"2026-10-23T17:40:00Z","v":3553,"vw":0.628213},{"c":0.6285,"h":0.6285,"l":0.6284,"n":33,"o":0.6284,"t":"2026-10-23T17:45:00Z","v":10192,"vw":0.628418},{"c":0.6285,"h":0.6286,"l":0.6283,"n":36,"o":0.6285,"t":"2026-10-23T17:50:00Z","v":10062,"vw":0.628484},{"c":0.6285,"h":0.6285,"l":0.628,"n":51,"o":0.6285,"t":"2026-10-23T17:55:00Z","v":8467,"vw":0.628256},{"c":0.6284,"h":0.6286,"l":0.6267,"n":57,"o":0.6285,"t":"2026-10-23T18:00:00Z","v":10738,"vw":0.628302},{"c":0.6264,"h":0.6285,"l":0.621,"n":116,"o":0.6282,"t":"2026-10-23T18:05:00Z","v":22313,"vw":0.627243},{"c":0.627,"h":0.6281,"l":0.621,"n":137,"o":0.6264,"t":"2026-10-23T18:10:00Z","v":31229,"vw":0.626565},{"c":0.6253,"h":0.628,"l":0.621,"n":82,"o":0.6261,"t":"2026-10-23T18:15:00Z","v":16099,"vw":0.626664},{"c":0.624,"h":0.6254,"l":0.621,"n":67,"o":0.6253,"t":"2026-10-23T18:20:00Z","v":15463,"vw":0.624057},{"c":0.6241,"h":0.6241,"l":0.6211,"n":48,"o":0.6231,"t":"2026-10-23T18:25:00Z","v":8204,"vw":0.623061},{"c":0.6225,"h":0.624,"l":0.6211,"n":152,"o":0.6238,"t":"2026-10-23T18:30:00Z","v":27954,"vw":0.623002},{"c":0.6235,"h":0.6235,"l":0.6226,"n":19,"o":0.6226,"t":"2026-10-23T18:35:00Z","v":1890,"vw":0.623308},{"c":0.6226,"h":0.6235,"l":0.6226,"n":20,"o":0.6235,"t":"2026-10-23T18:40:00Z","v":1020,"vw":0.62332},{"c":0.6244,"h":0.6244,"l":0.6226,"n":39,"o":0.6235,"t":"2026-10-23T18:45:00Z","v":3244,"vw":0.623638},{"c":0.6236,"h":0.6245,"l":0.6235,"n":29,"o":0.6244,"t":"2026-10-23T18:50:00Z","v":2084,"vw":0.62394},{"c":0.6236,"h":0.6239,"l":0.6226,"n":30,"o":0.6236,"t":"2026-10-23T18:55:00Z","v":2254,"vw":0.623341},{"c":0.6232,"h":0.6236,"l":0.6232,"n":23,"o":0.6236,"t":"2026-10-23T19:00:00Z","v":1337,"vw":0.623408},{"c":0.6262,"h":0.6287,"l":0.6226,"n":75,"o":0.6232,"t":"2026-10-23T19:05:00Z","v":26730,"vw":0.625644},{"c":0.6269,"h":0.6286,"l":0.6262,"n":22,"o":0.6286,"t":"2026-10-23T19:10:00Z","v":1884,"vw":0.6272},{"c":0.6251,"h":0.6286,"l":0.6251,"n":30,"o":0.6269,"t":"2026-10-23T19:15:00Z","v":8756,"vw":0.627007},{"c":0.6269,"h":0.6287,"l":0.6252,"n":27,"o":0.6269,"t":"2026-10-23T19:20:00Z","v":2204,"vw":0.627051},{"c":0.6275,"h":0.63,"l":0.6251,"n":33,"o":0.6269,"t":"2026-10-23T19:25:00Z","v":2344,"vw":0.626991},{"c":0.6301,"h":0.6301,"l":0.6275,"n":98,"o":0.6275,"t":"2026-10-23T19:30:00Z","v":28027,"vw":0.62943},{"c":0.6361,"h":0.6389,"l":0.6263,"n":184,"o":0.63,"t":"2026-10-23T19:35:00Z","v":54968,"vw":0.630798},{"c":0.6363,"h":0.6365,"l":0.6347,"n":78,"o":0.636,"t":"2026-10-23T19:40:00Z","v":8526,"vw":0.636019},{"c":0.636,"h":0.637,"l":0.6351,"n":64,"o":0.6363,"t":"2026-10-23T19:45:00Z","v":14207,"vw":0.636536},{"c":0.635,"h":0.6362,"l":0.6339,"n":232,"o":0.6354,"t":"2026-10-23T19:50:00Z","v":62984,"vw":0.634433},{"c":0.6543,"h":0.6544,"l":0.6362,"n":193,"o":0.6362,"t":"2026-10-23T19:55:00Z","v":24039,"vw":0.645653},{"c":0.6497,"h":0.6497,"l":0.6497,"n":2,"o":0.6497,"t":"2026-10-23T20:00:00Z","v":16507,"vw":0.6497},{"c":0.6205,"h":0.6205,"l":0.6205,"n":1,"o":0.6205,"t":"2026-10-23T22:30:00Z","v":227,"vw":0.6205},{"c":0.6285,"h":0.6285,"l":0.627,"n":10,"o":0.627,"t":"2026-10-26T11:40:00Z","v":1044,"vw":0.62775},{"c":0.6324,"h":0.6324,"l":0.6324,"n":1,"o":0.6324,"t":"2026-10-26T12:05:00Z","v":220,"vw":0.6324},{"c":0.627,"h":0.6302,"l":0.6205,"n":12,"o":0.627,"t":"2026-10-26T12:30:00Z","v":10700,"vw":0.626154},{"c":0.6421,"h":0.6569,"l":0.627,"n":24,"o":0.6569,"t":"2026-10-26T13:30:00Z","v":10438,"vw":0.645653},{"c":0.627,"h":0.6564,"l":0.627,"n":25,"o":0.6564,"t":"2026-10-26T13:35:00Z","v":10781,"vw":0.636601},{"c":0.6282,"h":0.6335,"l":0.627,"n":39,"o":0.628,"t":"2026-10-26T13:40:00Z","v":4940,"vw":0.628482},{"c":0.6281,"h":0.6335,"l":0.6269,"n":19,"o":0.6276,"t":"2026-10-26T13:45:00Z","v":2210,"vw":0.628413},{"c":0.6338,"h":0.6338,"l":0.6335,"n":14,"o":0.6335,"t":"2026-10-26T13:50:00Z","v":1037,"vw":0.63359},{"c":0.6338,"h":0.6398,"l":0.6279,"n":14,"o":0.6338,"t":"2026-10-26T13:55:00Z","v":2509,"vw":0.634795},{"c":0.6307,"h":0.6359,"l":0.6278,"n":29,"o":0.6278,"t":"2026-10-26T14:00:00Z","v":4544,"vw":0.632383},{"c":0.6324,"h":0.6327,"l":0.6302,"n":36,"o":0.631,"t":"2026-10-26T14:05:00Z","v":5652,"vw":0.630908},{"c":0.631,"h":0.6355,"l":0.631,"n":36,"o":0.6316,"t":"2026-10-26T14:10:00Z","v":6468,"vw":0.633454},{"c":0.6375,"h":0.6375,"l":0.6375,"n":2,"o":0.6375,"t":"2026-10-26T14:15:00Z","v":116,"vw":0.6375},{"c":0.6375,"h":0.6375,"l":0.6352,"n":2,"o":0.6352,"t":"2026-10-26T14:20:00Z","v":200,"vw":0.63635},{"c":0.6303,"h":0.6352,"l":0.6303,"n":28,"o":0.6352,"t":"2026-10-26T14:25:00Z","v":20681,"vw":0.635002},{"c":0.6408,"h":0.6408,"l":0.6346,"n":45,"o":0.6346,"t":"2026-10-26T14:30:00Z","v":10813,"vw":0.637467},{"c":0.6405,"h":0.6519,"l":0.6384,"n":171,"o":0.6384,"t":"2026-10-26T14:35:00Z","v":30529,"vw":0.649013},{"c":0.6462,"h":0.6521,"l":0.6404,"n":25,"o":0.6404,"t":"2026-10-26T14:40:00Z","v":3963,"vw":0.644909},{"c":0.6404,"h":0.6405,"l":0.6404,"n":14,"o":0.6404,"t":"2026-10-26T14:45:00Z","v":1457,"vw":0.640449},{"c":0.6303,"h":0.6463,"l":0.6302,"n":103,"o":0.6404,"t":"2026-10-26T14:50:00Z","v":53162,"vw":0.633876},{"c":0.6361,"h":0.6445,"l":0.6303,"n":44,"o":0.6384,"t":"2026-10-26T14:55:00Z","v":41270,"vw":0.639648},{"c":0.6361,"h":0.6361,"l":0.6313,"n":23,"o":0.6361,"t":"2026-10-26T15:00:00Z","v":2205,"vw":0.635871},{"c":0.6437,"h":0.6498,"l":0.6305,"n":63,"o":0.6361,"t":"2026-10-26T15:05:00Z","v":43916,"vw":0.647039},{"c":0.6444,"h":0.6444,"l":0.6444,"n":11,"o":0.6444,"t":"2026-10-26T15:10:00Z","v":1303,"vw":0.6444},{"c":0.6512,"h":0.6512,"l":0.6444,"n":45,"o":0.6444,"t":"2026-10-26T15:15:00Z","v":4011,"vw":0.649766},{"c":0.66,"h":0.66,"l":0.6523,"n":7,"o":0.6523,"t":"2026-10-26T15:20:00Z","v":1704,"vw":0.654172},{"c":0.6485,"h":0.66,"l":0.6485,"n":15,"o":0.66,"t":"2026-10-26T15:25:00Z","v":2036,"vw":0.654687},{"c":0.6485,"h":0.66,"l":0.6485,"n":19,"o":0.6542,"t":"2026-10-26T15:30:00Z","v":1558,"vw":0.652484},{"c":0.6485,"h":0.66,"l":0.6485,"n":20,"o":0.66,"t":"2026-10-26T15:35:00Z","v":1517,"vw":0.653007},{"c":0.665,"h":0.665,"l":0.6485,"n":54,"o":0.6485,"t":"2026-10-26T15:40:00Z","v":15304,"vw":0.660106},{"c":0.6648,"h":0.665,"l":0.6574,"n":104,"o":0.6612,"t":"2026-10-26T15:45:00Z","v":11918,"vw":0.661195},{"c":0.6588,"h":0.6611,"l":0.6559,"n":61,"o":0.6574,"t":"2026-10-26T15:50:00Z","v":18983,"vw":0.658003},{"c":0.656,"h":0.6607,"l":0.656,"n":72,"o":0.656,"t":"2026-10-26T15:55:00Z","v":9711,"vw":0.658123},{"c":0.6519,"h":0.6582,"l":0.6519,"n":36,"o":0.6582,"t":"2026-10-26T16:00:00Z","v":7194,"vw":0.655551},{"c":0.6519,"h":0.6531,"l":0.6519,"n":36,"o":0.652,"t":"2026-10-26T16:05:00Z","v":4983,"vw":0.652369},{"c":0.6338,"h":0.6528,"l":0.6333,"n":145,"o":0.6528,"t":"2026-10-26T16:10:00Z","v":56946,"vw":0.640615},{"c":0.6376,"h":0.6578,"l":0.6334,"n":92,"o":0.6334,"t":"2026-10-26T16:15:00Z","v":12207,"vw":0.646328},{"c":0.6391,"h":0.6487,"l":0.6375,"n":24,"o":0.6376,"t":"2026-10-26T16:20:00Z","v":1545,"vw":0.641855},{"c":0.6376,"h":0.6599,"l":0.6376,"n":42,"o":0.6599,"t":"2026-10-26T16:25:00Z","v":2374,"vw":0.646256},{"c":0.6599,"h":0.6599,"l":0.6376,"n":38,"o":0.6599,"t":"2026-10-26T16:30:00Z","v":2128,"vw":0.648},{"c":0.6375,"h":0.6487,"l":0.6375,"n":26,"o":0.6376,"t":"2026-10-26T16:35:00Z","v":1597,"vw":0.639363},{"c":0.6599,"h":0.6599,"l":0.6375,"n":36,"o":0.6384,"t":"2026-10-26T16:40:00Z","v":3576,"vw":0.646013},{"c":0.6599,"h":0.6599,"l":0.6488,"n":22,"o":0.6488,"t":"2026-10-26T16:45:00Z","v":1422,"vw":0.653557},{"c":0.6377,"h":0.6598,"l":0.6377,"n":36,"o":0.6598,"t":"2026-10-26T16:50:00Z","v":7182,"vw":0.647117},{"c":0.6597,"h":0.6597,"l":0.6377,"n":60,"o":0.6487,"t":"2026-10-26T16:55:00Z","v":9189,"vw":0.647942},{"c":0.6377,"h":0.6597,"l":0.6377,"n":38,"o":0.6377,"t":"2026-10-26T17:00:00Z","v":11826,"vw":0.648704},{"c":0.6487,"h":0.6597,"l":0.6378,"n":30,"o":0.6597,"t":"2026-10-26T17:05:00Z","v":4202,"vw":0.645773},{"c":0.6487,"h":0.6597,"l":0.6378,"n":30,"o":0.6597,"t":"2026-10-26T17:10:00Z","v":2788,"vw":0.648496},{"c":0.6597,"h":0.6597,"l":0.6401,"n":44,"o":0.6487,"t":"2026-10-26T17:15:00Z","v":3778,"vw":0.657406},{"c":0.655,"h":0.6597,"l":0.6499,"n":22,"o":0.6499,"t":"2026-10-26T17:20:00Z","v":5947,"vw":0.654324},{"c":0.6544,"h":0.6596,"l":0.6502,"n":49,"o":0.6596,"t":"2026-10-26T17:25:00Z","v":8459,"vw":0.654621},{"c":0.6548,"h":0.6563,"l":0.6525,"n":43,"o":0.6544,"t":"2026-10-26T17:30:00Z","v":14738,"vw":0.65365},{"c":0.6549,"h":0.6549,"l":0.6534,"n":30,"o":0.6534,"t":"2026-10-26T17:35:00Z","v":4164,"vw":0.653826},{"c":0.6544,"h":0.6546,"l":0.6511,"n":38,"o":0.6523,"t":"2026-10-26T17:40:00Z","v":3214,"vw":0.652386},{"c":0.65,"h":0.6547,"l":0.6475,"n":33,"o":0.6547,"t":"2026-10-26T17:45:00Z","v":18069,"vw":0.648648},{"c":0.6523,"h":0.6536,"l":0.6475,"n":32,"o":0.6476,"t":"2026-10-26T17:50:00Z","v":4409,"vw":0.651926},{"c":0.6641,"h":0.6641,"l":0.6537,"n":81,"o":0.6537,"t":"2026-10-26T17:55:00Z","v":10868,"vw":0.659368},{"c":0.6677,"h":0.6698,"l":0.6648,"n":111,"o":0.6648,"t":"2026-10-26T18:00:00Z","v":11239,"vw":0.667079},{"c":0.6677,"h":0.6698,"l":0.6656,"n":31,"o":0.6677,"t":"2026-10-26T18:05:00Z","v":5641,"vw":0.667742},{"c":0.6599,"h":0.6677,"l":0.6576,"n":64,"o":0.6677,"t":"2026-10-26T18:10:00Z","v":9885,"vw":0.665396},{"c":0.6564,"h":0.6599,"l":0.6553,"n":28,"o":0.6567,"t":"2026-10-26T18:15:00Z","v":4582,"vw":0.657414},{"c":0.6504,"h":0.6553,"l":0.6504,"n":31,"o":0.6553,"t":"2026-10-26T18:20:00Z","v":3344,"vw":0.65345},{"c":0.65,"h":0.6519,"l":0.65,"n":20,"o":0.6518,"t":"2026-10-26T18:25:00Z","v":2460,"vw":0.650658},{"c":0.6485,"h":0.6523,"l":0.6485,"n":39,"o":0.6501,"t":"2026-10-26T18:30:00Z","v":5217,"vw":0.651206},{"c":0.6472,"h":0.6492,"l":0.6471,"n":23,"o":0.6486,"t":"2026-10-26T18:35:00Z","v":3002,"vw":0.648},{"c":0.6567,"h":0.6593,"l":0.6473,"n":91,"o":0.6485,"t":"2026-10-26T18:40:00Z","v":21509,"vw":0.652341},{"c":0.6579,"h":0.6665,"l":0.6494,"n":23,"o":0.658,"t":"2026-10-26T18:45:00Z","v":10120,"vw":0.657142},{"c":0.6524,"h":0.6579,"l":0.6495,"n":42,"o":0.6495,"t":"2026-10-26T18:50:00Z","v":3610,"vw":0.650284},{"c":0.6494,"h":0.6537,"l":0.6494,"n":40,"o":0.6496,"t":"2026-10-26T18:55:00Z","v":3294,"vw":0.650304},{"c":0.6495,"h":0.6514,"l":0.6495,"n":46,"o":0.6495,"t":"2026-10-26T19:00:00Z","v":13477,"vw":0.65095},{"c":0.6499,"h":0.6512,"l":0.6495,"n":64,"o":0.6496,"t":"2026-10-26T19:05:00Z","v":9240,"vw":0.650468},{"c":0.6499,"h":0.6527,"l":0.6498,"n":56,"o":0.65,"t":"2026-10-26T19:10:00Z","v":5890,"vw":0.650994},{"c":0.6499,"h":0.6527,"l":0.6498,"n":60,"o":0.6499,"t":"2026-10-26T19:15:00Z","v":5087,"vw":0.65079},{"c":0.6421,"h":0.6513,"l":0.6421,"n":42,"o":0.6499,"t":"2026-10-26T19:20:00Z","v":12117,"vw":0.649565},{"c":0.6458,"h":0.6458,"l":0.6421,"n":33,"o":0.6458,"t":"2026-10-26T19:25:00Z","v":4450,"vw":0.643968},{"c":0.6445,"h":0.6457,"l":0.6421,"n":79,"o":0.6421,"t":"2026-10-26T19:30:00Z","v":22506,"vw":0.644588},{"c":0.6495,"h":0.6499,"l":0.6445,"n":85,"o":0.6445,"t":"2026-10-26T19:35:00Z","v":15378,"vw":0.648338},{"c":0.6357,"h":0.6495,"l":0.6357,"n":47,"o":0.6495,"t":"2026-10-26T19:40:00Z","v":4282,"vw":0.640807},{"c":0.6399,"h":0.6442,"l":0.6357,"n":51,"o":0.6357,"t":"2026-10-26T19:45:00Z","v":5984,"vw":0.637743},{"c":0.64,"h":0.64,"l":0.6357,"n":114,"o":0.6399,"t":"2026-10-26T19:50:00Z","v":18281,"vw":0.63944},{"c":0.6521,"h":0.6592,"l":0.6401,"n":225,"o":0.6401,"t":"2026-10-26T19:55:00Z","v":28259,"vw":0.647299},{"c":0.6417,"h":0.6417,"l":0.6417,"n":3,"o":0.6417,"t":"2026-10-26T20:00:00Z","v":16137,"vw":0.6417},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-26T20:25:00Z","v":100,"vw":0.65},{"c":0.6417,"h":0.6417,"l":0.6417,"n":1,"o":0.6417,"t":"2026-10-26T23:55:00Z","v":100,"vw":0.6417},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-27T12:15:00Z","v":150,"vw":0.64}],"history":[{"c":5.325,"h":5.525,"l":5.27,"n":4053,"o":5.4,"t":"2024-10-25T04:00:00Z","v":387445,"vw":5.373949},{"c":5.62,"h":5.65,"l":5.3901,"n":3616,"o":5.42,"t":"2024-10-28T04:00:00Z","v":318694,"vw":5.583773},{"c":5.42,"h":5.715,"l":5.37,"n":4763,"o":5.67,"t":"2024-10-29T04:00:00Z","v":508422,"vw":5.464002},{"c":5.34,"h":5.52,"l":5.31,"n":3019,"o":5.38,"t":"2024-10-30T04:00:00Z","v":334443,"vw":5.364288},{"c":5.26,"h":5.34,"l":5.16,"n":3144,"o":5.31,"t":"2024-10-31T04:00:00Z","v":335933,"vw":5.247405},{"c":5.36,"h":5.38,"l":5.21,"n":2678,"o":5.29,"t":"2024-11-01T04:00:00Z","v":223657,"vw":5.319524},{"c":5.18,"h":5.39,"l":5.09,"n":3165,"o":5.34,"t":"2024-11-04T05:00:00Z","v":329775,"vw":5.194128},{"c":5.27,"h":5.275,"l":4.93,"n":3285,"o":5.12,"t":"2024-11-05T05:00:00Z","v":354996,"vw":5.146769},{"c":5.4,"h":5.74,"l":5.24,"n":7281,"o":5.54,"t":"2024-11-06T05:00:00Z","v":574489,"vw":5.431189},{"c":5.34,"h":5.5,"l":5.2401,"n":4800,"o":5.39,"t":"2024-11-07T05:00:00Z","v":345980,"vw":5.333752},{"c":5.52,"h":5.575,"l":5.25,"n":3792,"o":5.37,"t":"2024-11-08T05:00:00Z","v":337791,"vw":5.416072},{"c":5.49,"h":5.6411,"l":5.425,"n":4287,"o":5.55,"t":"2024-11-11T05:00:00Z","v":350648,"vw":5.526629},{"c":4.755,"h":5.42,"l":4.57,"n":5493,"o":5.42,"t":"2024-11-12T05:00:00Z","v":795552,"vw":4.942477},{"c":4.41,"h":4.83,"l":4.381,"n":6254,"o":4.83,"t":"2024-11-13T05:00:00Z","v":829936,"vw":4.534323},{"c":4.27,"h":4.51,"l":4.16,"n":5131,"o":4.42,"t":"2024-11-14T05:00:00Z","v":686820,"vw":4.352549},{"c":4.21,"h":4.3302,"l":4.09,"n":5546,"o":4.29,"t":"2024-11-15T05:00:00Z","v":625242,"vw":4.186801},{"c":4.7,"h":5.12,"l":4.32,"n":16211,"o":4.9,"t":"2024-11-18T05:00:00Z","v":2084824,"vw":4.735952},{"c":4.94,"h":5,"l":4.64,"n":6776,"o":4.64,"t":"2024-11-19T05:00:00Z","v":705819,"vw":4.857075},{"c":4.76,"h":5.01,"l":4.695,"n":6342,"o":4.89,"t":"2024-11-20T05:00:00Z","v":605067,"vw":4.818528},{"c":4.81,"h":5.005,"l":4.66,"n":3922,"o":4.81,"t":"2024-11-21T05:00:00Z","v":392932,"vw":4.836118},{"c":4.85,"h":5,"l":4.69,"n":6851,"o":4.78,"t":"2024-11-22T05:00:00Z","v":688174,"vw":4.860061},{"c":4.97,"h":5.0034,"l":4.8136,"n":5686,"o":4.96,"t":"2024-11-25T05:00:00Z","v":611917,"vw":4.945381},{"c":4.8,"h":4.96,"l":4.74,"n":4170,"o":4.95,"t":"2024-11-26T05:00:00Z","v":432362,"vw":4.835992},{"c":4.94,"h":4.9512,"l":4.78,"n":3339,"o":4.82,"t":"2024-11-27T05:00:00Z","v":284963,"vw":4.886773},{"c":4.9,"h":5.02,"l":4.8496,"n":1908,"o":4.98,"t":"2024-11-29T05:00:00Z","v":230748,"vw":4.919084},{"c":4.82,"h":4.92,"l":4.78,"n":4293,"o":4.91,"t":"2024-12-02T05:00:00Z","v":422765,"vw":4.844978},{"c":4.74,"h":4.92,"l":4.72,"n":3066,"o":4.82,"t":"2024-12-03T05:00:00Z","v":397485,"vw":4.7837},{"c":4.96,"h":4.98,"l":4.69,"n":4122,"o":4.76,"t":"2024-12-04T05:00:00Z","v":509498,"vw":4.892769},{"c":4.95,"h":5.24,"l":4.92,"n":5333,"o":5,"t":"2024-12-05T05:00:00Z","v":573399,"vw":5.056323},{"c":5.22,"h":5.33,"l":4.96,"n":4486,"o":4.99,"t":"2024-12-06T05:00:00Z","v":404539,"vw":5.222284},{"c":5.23,"h":5.3,"l":5.05,"n":4007,"o":5.23,"t":"2024-12-09T05:00:00Z","v":353473,"vw":5.19553},{"c":5.29,"h":5.45,"l":5.18,"n":4440,"o":5.22,"t":"2024-12-10T05:00:00Z","v":333595,"vw":5.299166},{"c":5.37,"h":5.46,"l":5.085,"n":5237,"o":5.35,"t":"2024-12-11T05:00:00Z","v":329765,"vw":5.30385},{"c":5.01,"h":5.4,"l":4.96,"n":4141,"o":5.35,"t":"2024-12-12T05:00:00Z","v":369097,"vw":5.072533},{"c":4.9,"h":5.16,"l":4.88,"n":3886,"o":4.95,"t":"2024-12-13T05:00:00Z","v":303196,"vw":4.981169},{"c":5.06,"h":5.18,"l":4.82,"n":3964,"o":4.91,"t":"2024-12-16T05:00:00Z","v":442620,"vw":5.036949},{"c":5.33,"h":5.42,"l":5.03,"n":5417,"o":5.04,"t":"2024-12-17T05:00:00Z","v":557878,"vw":5.286603},{"c":4.88,"h":5.45,"l":4.75,"n":4959,"o":5.35,"t":"2024-12-18T05:00:00Z","v":489237,"vw":5.023402},{"c":4.86,"h":5.08,"l":4.805,"n":4313,"o":4.85,"t":"2024-12-19T05:00:00Z","v":365138,"vw":4.862907},{"c":4.88,"h":5.02,"l":4.79,"n":3494,"o":4.81,"t":"2024-12-20T05:00:00Z","v":430457,"vw":4.878825},{"c":4.79,"h":4.86,"l":4.7,"n":3844,"o":4.86,"t":"2024-12-23T05:00:00Z","v":219376,"vw":4.758941},{"c":4.755,"h":4.83,"l":4.67,"n":2431,"o":4.74,"t":"2024-12-24T05:00:00Z","v":199281,"vw":4.750817},{"c":5.02,"h":5.065,"l":4.69,"n":3808,"o":4.77,"t":"2024-12-26T05:00:00Z","v":437338,"vw":4.908481},{"c":4.94,"h":5.24,"l":4.83,"n":4253,"o":5.1,"t":"2024-12-27T05:00:00Z","v":362371,"vw":4.965773},{"c":5.02,"h":5.11,"l":4.77,"n":4605,"o":4.92,"t":"2024-12-30T05:00:00Z","v":524948,"vw":4.933612},{"c":4.99,"h":5.16,"l":4.86,"n":4507,"o":5.08,"t":"2024-12-31T05:00:00Z","v":1143282,"vw":4.987069},{"c":5.22,"h":5.29,"l":5.01,"n":4585,"o":5.06,"t":"2025-01-02T05:00:00Z","v":463474,"vw":5.167808},{"c":5.45,"h":5.58,"l":5.23,"n":4855,"o":5.23,"t":"2025-01-03T05:00:00Z","v":429463,"vw":5.439495},{"c":5.27,"h":5.505,"l":5.265,"n":4328,"o":5.5,"t":"2025-01-06T05:00:00Z","v":365290,"vw":5.369419},{"c":5.11,"h":5.36,"l":5.065,"n":3697,"o":5.27,"t":"2025-01-07T05:00:00Z","v":387605,"vw":5.146268},{"c":5.11,"h":5.2184,"l":4.95,"n":4948,"o":5.1,"t":"2025-01-08T05:00:00Z","v":285178,"vw":5.052788},{"c":4.94,"h":5.05,"l":4.88,"n":4396,"o":5.01,"t":"2025-01-10T05:00:00Z","v":503350,"vw":4.939207},{"c":4.77,"h":4.93,"l":4.66,"n":4846,"o":4.9,"t":"2025-01-13T05:00:00Z","v":361050,"vw":4.74126},{"c":4.7,"h":4.87,"l":4.67,"n":3347,"o":4.8,"t":"2025-01-14T05:00:00Z","v":306194,"vw":4.723304},{"c":5.025,"h":5.05,"l":4.7601,"n":4258,"o":4.8,"t":"2025-01-15T05:00:00Z","v":362146,"vw":4.921229},{"c":4.78,"h":5.02,"l":4.76,"n":3242,"o":5.02,"t":"2025-01-16T05:00:00Z","v":285092,"vw":4.850918},{"c":4.84,"h":4.8896,"l":4.74,"n":3961,"o":4.82,"t":"2025-01-17T05:00:00Z","v":274810,"vw":4.831827},{"c":4.89,"h":4.93,"l":4.75,"n":4744,"o":4.89,"t":"2025-01-21T05:00:00Z","v":309106,"vw":4.853097},{"c":5.03,"h":5.1001,"l":4.835,"n":3130,"o":4.88,"t":"2025-01-22T05:00:00Z","v":313197,"vw":4.990554},{"c":5.03,"h":5.09,"l":4.89,"n":4783,"o":4.99,"t":"2025-01-23T05:00:00Z","v":256218,"vw":5.000273},{"c":5.12,"h":5.15,"l":4.94,"n":6151,"o":4.99,"t":"2025-01-24T05:00:00Z","v":391996,"vw":5.092259},{"c":5.03,"h":5.21,"l":4.98,"n":4828,"o":5.09,"t":"2025-01-27T05:00:00Z","v":359642,"vw":5.063327},{"c":5.23,"h":5.3,"l":4.95,"n":4629,"o":5.04,"t":"2025-01-28T05:00:00Z","v":271274,"vw":5.151476},{"c":5.18,"h":5.3,"l":5.04,"n":4665,"o":5.17,"t":"2025-01-29T05:00:00Z","v":286430,"vw":5.161893},{"c":5.4,"h":5.53,"l":5.25,"n":4736,"o":5.26,"t":"2025-01-30T05:00:00Z","v":285619,"vw":5.409911},{"c":5.24,"h":5.585,"l":5.215,"n":5003,"o":5.39,"t":"2025-01-31T05:00:00Z","v":325410,"vw":5.370949},{"c":5.17,"h":5.2982,"l":5.0279,"n":4028,"o":5.06,"t":"2025-02-03T05:00:00Z","v":212238,"vw":5.158764},{"c":5.35,"h":5.38,"l":5.15,"n":2854,"o":5.15,"t":"2025-02-04T05:00:00Z","v":190816,"vw":5.306288},{"c":5.71,"h":5.72,"l":5.3,"n":4224,"o":5.38,"t":"2025-02-05T05:00:00Z","v":367769,"vw":5.571844},{"c":6,"h":6.15,"l":5.71,"n":5336,"o":5.73,"t":"2025-02-06T05:00:00Z","v":606144,"vw":5.955039},{"c":5.93,"h":6.07,"l":5.79,"n":5562,"o":6,"t":"2025-02-07T05:00:00Z","v":408238,"vw":5.941089},{"c":5.99,"h":6.19,"l":5.904,"n":4521,"o":5.97,"t":"2025-02-10T05:00:00Z","v":401059,"vw":6.060272},{"c":5.935,"h":5.9899,"l":5.7301,"n":4979,"o":5.95,"t":"2025-02-11T05:00:00Z","v":340401,"vw":5.866344},{"c":6.025,"h":6.075,"l":5.81,"n":2731,"o":5.81,"t":"2025-02-12T05:00:00Z","v":246794,"vw":5.97962},{"c":6.47,"h":6.48,"l":5.9112,"n":4849,"o":6.06,"t":"2025-02-13T05:00:00Z","v":439337,"vw":6.248542},{"c":6.49,"h":6.61,"l":6.44,"n":4021,"o":6.5,"t":"2025-02-14T05:00:00Z","v":345308,"vw":6.509632},{"c":6.61,"h":6.92,"l":6.5184,"n":4990,"o":6.55,"t":"2025-02-18T05:00:00Z","v":570809,"vw":6.680033},{"c":6.78,"h":6.835,"l":6.49,"n":4234,"o":6.59,"t":"2025-02-19T05:00:00Z","v":362153,"vw":6.690959},{"c":6.72,"h":6.82,"l":6.585,"n":3177,"o":6.78,"t":"2025-02-20T05:00:00Z","v":266980,"vw":6.723225},{"c":6.69,"h":6.83,"l":6.61,"n":4130,"o":6.83,"t":"2025-02-21T05:00:00Z","v":370460,"vw":6.70662},{"c":6.5,"h":6.73,"l":6.48,"n":6324,"o":6.73,"t":"2025-02-24T05:00:00Z","v":462885,"vw":6.570619},{"c":6.5,"h":6.59,"l":6.3,"n":6862,"o":6.51,"t":"2025-02-25T05:00:00Z","v":500481,"vw":6.454626},{"c":6.59,"h":6.72,"l":6.4134,"n":4285,"o":6.52,"t":"2025-02-26T05:00:00Z","v":253424,"vw":6.599249},{"c":6.34,"h":6.69,"l":6.15,"n":5193,"o":6.59,"t":"2025-02-27T05:00:00Z","v":529966,"vw":6.414283},{"c":5.11,"h":6.34,"l":4.78,"n":10374,"o":6.29,"t":"2025-02-28T05:00:00Z","v":1825292,"vw":5.431531},{"c":6.06,"h":6.52,"l":5.24,"n":12807,"o":5.24,"t":"2025-03-03T05:00:00Z","v":1407855,"vw":6.133109},{"c":6.17,"h":6.39,"l":5.63,"n":9373,"o":5.92,"t":"2025-03-04T05:00:00Z","v":902737,"vw":6.069919},{"c":6.15,"h":6.29,"l":5.85,"n":5894,"o":6.19,"t":"2025-03-05T05:00:00Z","v":521223,"vw":6.075706},{"c":6.29,"h":6.35,"l":5.99,"n":6477,"o":5.99,"t":"2025-03-06T05:00:00Z","v":480404,"vw":6.208253},{"c":6.35,"h":6.61,"l":6.18,"n":6449,"o":6.28,"t":"2025-03-07T05:00:00Z","v":569237,"vw":6.38442},{"c":6.62,"h":6.66,"l":6.18,"n":9053,"o":6.31,"t":"2025-03-10T04:00:00Z","v":747124,"vw":6.431846},{"c":6.92,"h":6.96,"l":6.58,"n":6262,"o":6.66,"t":"2025-03-11T04:00:00Z","v":643886,"vw":6.780314},{"c":6.98,"h":7.2,"l":6.7942,"n":6642,"o":7,"t":"2025-03-12T04:00:00Z","v":639914,"vw":6.94144},{"c":6.81,"h":7.14,"l":6.785,"n":6302,"o":6.9,"t":"2025-03-13T04:00:00Z","v":754547,"vw":6.892391},{"c":6.91,"h":7.08,"l":6.81,"n":6130,"o":6.83,"t":"2025-03-14T04:00:00Z","v":581828,"vw":6.92275},{"c":6.31,"h":7.01,"l":6.16,"n":8421,"o":6.99,"t":"2025-03-17T04:00:00Z","v":990936,"vw":6.517098},{"c":6.665,"h":6.86,"l":6.27,"n":7032,"o":6.32,"t":"2025-03-18T04:00:00Z","v":678559,"vw":6.602094},{"c":6.58,"h":6.69,"l":6.22,"n":6290,"o":6.69,"t":"2025-03-19T04:00:00Z","v":523402,"vw":6.495979},{"c":6.72,"h":6.87,"l":6.435,"n":5591,"o":6.5,"t":"2025-03-20T04:00:00Z","v":460775,"vw":6.739366},{"c":6.58,"h":6.78,"l":6.52,"n":5035,"o":6.62,"t":"2025-03-21T04:00:00Z","v":675335,"vw":6.630818},{"c":6.61,"h":6.8,"l":6.3,"n":5492,"o":6.61,"t":"2025-03-24T04:00:00Z","v":622457,"vw":6.636628},{"c":6.68,"h":6.8094,"l":6.49,"n":7523,"o":6.61,"t":"2025-03-25T04:00:00Z","v":799881,"vw":6.634151},{"c":6.3,"h":6.67,"l":6.26,"n":8959,"o":6.66,"t":"2025-03-26T04:00:00Z","v":781014,"vw":6.371972},{"c":6.26,"h":6.59,"l":6.2,"n":11919,"o":6.31,"t":"2025-03-27T04:00:00Z","v":1440488,"vw":6.378326},{"c":6.67,"h":6.73,"l":6.15,"n":9121,"o":6.25,"t":"2025-03-28T04:00:00Z","v":1144362,"vw":6.438699},{"c":5.75,"h":6.55,"l":5.62,"n":15604,"o":6.53,"t":"2025-03-31T04:00:00Z","v":2968137,"vw":5.930309},{"c":5.475,"h":5.9099,"l":5.04,"n":15110,"o":5.8,"t":"2025-04-01T04:00:00Z","v":2209583,"vw":5.326679},{"c":5.325,"h":5.8799,"l":5.22,"n":17101,"o":5.4,"t":"2025-04-02T04:00:00Z","v":2152886,"vw":5.446135},{"c":1.42,"h":1.78,"l":1.14,"n":67433,"o":1.445,"t":"2025-04-03T04:00:00Z","v":22268928,"vw":1.443953},{"c":1.89,"h":2,"l":1.38,"n":55906,"o":1.4,"t":"2025-04-04T04:00:00Z","v":13065374,"vw":1.801228},{"c":1.95,"h":1.99,"l":1.6,"n":20683,"o":1.8,"t":"2025-04-07T04:00:00Z","v":4635261,"vw":1.797041},{"c":1.92,"h":2.32,"l":1.865,"n":17538,"o":2.05,"t":"2025-04-08T04:00:00Z","v":3758531,"vw":2.060448},{"c":1.94,"h":2.03,"l":1.72,"n":11587,"o":1.83,"t":"2025-04-09T04:00:00Z","v":2862281,"vw":1.860041},{"c":1.89,"h":1.96,"l":1.8,"n":10555,"o":1.91,"t":"2025-04-10T04:00:00Z","v":1597170,"vw":1.877974},{"c":1.91,"h":1.94,"l":1.79,"n":8942,"o":1.88,"t":"2025-04-11T04:00:00Z","v":1719560,"vw":1.880065},{"c":2.12,"h":2.18,"l":1.94,"n":10494,"o":1.94,"t":"2025-04-14T04:00:00Z","v":2120432,"vw":2.073249},{"c":2.2,"h":2.36,"l":2.09,"n":13573,"o":2.12,"t":"2025-04-15T04:00:00Z","v":2208692,"vw":2.189768},{"c":2.01,"h":2.23,"l":1.99,"n":11303,"o":2.19,"t":"2025-04-16T04:00:00Z","v":1367420,"vw":2.065424},{"c":2.19,"h":2.225,"l":2.03,"n":10202,"o":2.03,"t":"2025-04-17T04:00:00Z","v":1882474,"vw":2.137562},{"c":2.24,"h":2.355,"l":2.13,"n":7651,"o":2.16,"t":"2025-04-21T04:00:00Z","v":1116476,"vw":2.253051},{"c":2.32,"h":2.4,"l":2.25,"n":7754,"o":2.26,"t":"2025-04-22T04:00:00Z","v":1123898,"vw":2.327069},{"c":2.42,"h":2.53,"l":2.36,"n":9020,"o":2.39,"t":"2025-04-23T04:00:00Z","v":1060276,"vw":2.444932},{"c":2.65,"h":2.665,"l":2.38,"n":9393,"o":2.44,"t":"2025-04-24T04:00:00Z","v":1170137,"vw":2.552028},{"c":2.66,"h":2.8037,"l":2.5839,"n":8590,"o":2.78,"t":"2025-04-25T04:00:00Z","v":1376223,"vw":2.676133},{"c":2.76,"h":2.82,"l":2.605,"n":8380,"o":2.67,"t":"2025-04-28T04:00:00Z","v":911043,"vw":2.715604},{"c":2.69,"h":2.77,"l":2.6301,"n":8604,"o":2.76,"t":"2025-04-29T04:00:00Z","v":997651,"vw":2.692383},{"c":2.65,"h":2.695,"l":2.57,"n":6453,"o":2.68,"t":"2025-04-30T04:00:00Z","v":750277,"vw":2.638023},{"c":2.71,"h":2.74,"l":2.38,"n":8753,"o":2.67,"t":"2025-05-01T04:00:00Z","v":1718778,"vw":2.588222},{"c":2.81,"h":2.89,"l":2.65,"n":6414,"o":2.71,"t":"2025-05-02T04:00:00Z","v":894973,"vw":2.779411},{"c":2.7,"h":2.82,"l":2.665,"n":7538,"o":2.8,"t":"2025-05-05T04:00:00Z","v":1114133,"vw":2.701744},{"c":2.1,"h":2.43,"l":2.02,"n":20424,"o":2.415,"t":"2025-05-06T04:00:00Z","v":4566499,"vw":2.163126},{"c":2.01,"h":2.17,"l":1.9,"n":9835,"o":2.17,"t":"2025-05-07T04:00:00Z","v":2248584,"vw":1.991287},{"c":2.16,"h":2.17,"l":1.93,"n":10333,"o":2.03,"t":"2025-05-08T04:00:00Z","v":1665290,"vw":2.039623},{"c":2.18,"h":2.3,"l":2.14,"n":7630,"o":2.17,"t":"2025-05-09T04:00:00Z","v":1093390,"vw":2.217149},{"c":2.21,"h":2.313,"l":2.16,"n":9320,"o":2.28,"t":"2025-05-12T04:00:00Z","v":1161025,"vw":2.238763},{"c":2.08,"h":2.26,"l":2.075,"n":8534,"o":2.22,"t":"2025-05-13T04:00:00Z","v":1317725,"vw":2.131913},{"c":2.17,"h":2.18,"l":1.985,"n":8906,"o":2.09,"t":"2025-05-14T04:00:00Z","v":1104177,"vw":2.087301},{"c":2.16,"h":2.2,"l":2.05,"n":5889,"o":2.19,"t":"2025-05-15T04:00:00Z","v":518749,"vw":2.1315},{"c":2.16,"h":2.17,"l":2.08,"n":8006,"o":2.1,"t":"2025-05-16T04:00:00Z","v":809747,"vw":2.124821},{"c":2.42,"h":2.42,"l":2.15,"n":6429,"o":2.15,"t":"2025-05-19T04:00:00Z","v":875280,"vw":2.301016},{"c":2.36,"h":2.4,"l":2.23,"n":6502,"o":2.38,"t":"2025-05-20T04:00:00Z","v":783722,"vw":2.331618},{"c":2.25,"h":2.395,"l":2.22,"n":6177,"o":2.32,"t":"2025-05-21T04:00:00Z","v":834952,"vw":2.283602},{"c":2.25,"h":2.325,"l":2.21,"n":5051,"o":2.25,"t":"2025-05-22T04:00:00Z","v":520747,"vw":2.283137},{"c":2.22,"h":2.31,"l":2.15,"n":5436,"o":2.22,"t":"2025-05-23T04:00:00Z","v":705572,"vw":2.213507},{"c":2.2,"h":2.3,"l":2.18,"n":5230,"o":2.26,"t":"2025-05-27T04:00:00Z","v":692744,"vw":2.23905},{"c":2.22,"h":2.25,"l":2.17,"n":3725,"o":2.2,"t":"2025-05-28T04:00:00Z","v":412037,"vw":2.215362},{"c":2.28,"h":2.3,"l":2.17,"n":4265,"o":2.26,"t":"2025-05-29T04:00:00Z","v":601283,"vw":2.245708},{"c":2.15,"h":2.26,"l":2.1,"n":7955,"o":2.26,"t":"2025-05-30T04:00:00Z","v":1280996,"vw":2.165316},{"c":2.12,"h":2.2124,"l":2.08,"n":6129,"o":2.14,"t":"2025-06-02T04:00:00Z","v":1001375,"vw":2.136387},{"c":2.35,"h":2.38,"l":2.115,"n":5982,"o":2.12,"t":"2025-06-03T04:00:00Z","v":915705,"vw":2.291737},{"c":2.47,"h":2.52,"l":2.33,"n":5505,"o":2.33,"t":"2025-06-04T04:00:00Z","v":700255,"vw":2.462232},{"c":2.45,"h":2.535,"l":2.415,"n":5486,"o":2.46,"t":"2025-06-05T04:00:00Z","v":537208,"vw":2.474409},{"c":2.66,"h":2.67,"l":2.47,"n":6114,"o":2.51,"t":"2025-06-06T04:00:00Z","v":662050,"vw":2.604783},{"c":2.67,"h":2.72,"l":2.61,"n":5739,"o":2.68,"t":"2025-06-09T04:00:00Z","v":533349,"vw":2.6633},{"c":2.685,"h":2.87,"l":2.67,"n":5737,"o":2.7,"t":"2025-06-10T04:00:00Z","v":730142,"vw":2.743648},{"c":2.96,"h":3.04,"l":2.665,"n":8116,"o":2.7,"t":"2025-06-11T04:00:00Z","v":1043996,"vw":2.911599},{"c":2.93,"h":3.075,"l":2.9,"n":6381,"o":2.925,"t":"2025-06-12T04:00:00Z","v":744414,"vw":2.976473},{"c":2.78,"h":2.945,"l":2.75,"n":8011,"o":2.85,"t":"2025-06-13T04:00:00Z","v":1184124,"vw":2.826324},{"c":3.02,"h":3.035,"l":2.6,"n":8527,"o":2.81,"t":"2025-06-16T04:00:00Z","v":1160723,"vw":2.898593},{"c":3.09,"h":3.2399,"l":2.97,"n":6991,"o":3.05,"t":"2025-06-17T04:00:00Z","v":930278,"vw":3.071095},{"c":3.17,"h":3.2,"l":3.01,"n":6246,"o":3.07,"t":"2025-06-18T04:00:00Z","v":690724,"vw":3.138581},{"c":3.05,"h":3.29,"l":3.005,"n":5821,"o":3.23,"t":"2025-06-20T04:00:00Z","v":803038,"vw":3.087684},{"c":3.085,"h":3.155,"l":2.95,"n":5871,"o":3.035,"t":"2025-06-23T04:00:00Z","v":588354,"vw":3.064592},{"c":3.35,"h":3.37,"l":3,"n":5638,"o":3.079,"t":"2025-06-24T04:00:00Z","v":685227,"vw":3.205609},{"c":3.51,"h":3.64,"l":3.29,"n":11939,"o":3.34,"t":"2025-06-25T04:00:00Z","v":1248502,"vw":3.505859},{"c":3.87,"h":3.93,"l":3.515,"n":14252,"o":3.68,"t":"2025-06-26T04:00:00Z","v":1958083,"vw":3.764717},{"c":3.79,"h":3.995,"l":3.735,"n":10992,"o":3.97,"t":"2025-06-27T04:00:00Z","v":2539460,"vw":3.826928},{"c":3.83,"h":3.975,"l":3.675,"n":11125,"o":3.82,"t":"2025-06-30T04:00:00Z","v":1514090,"vw":3.824675},{"c":3.93,"h":4.035,"l":3.73,"n":11867,"o":3.79,"t":"2025-07-01T04:00:00Z","v":922977,"vw":3.916733},{"c":4,"h":4.21,"l":3.94,"n":13188,"o":3.98,"t":"2025-07-02T04:00:00Z","v":1504630,"vw":4.077242},{"c":4.3,"h":4.335,"l":4,"n":5937,"o":4.02,"t":"2025-07-03T04:00:00Z","v":757113,"vw":4.223148},{"c":4.35,"h":4.43,"l":4.1643,"n":7435,"o":4.26,"t":"2025-07-07T04:00:00Z","v":908729,"vw":4.344274},{"c":4.33,"h":4.44,"l":4.12,"n":8241,"o":4.38,"t":"2025-07-08T04:00:00Z","v":1099539,"vw":4.283326},{"c":4.52,"h":4.6,"l":4.34,"n":9780,"o":4.4,"t":"2025-07-09T04:00:00Z","v":1754980,"vw":4.474205},{"c":4.8,"h":4.92,"l":4.435,"n":11013,"o":4.5,"t":"2025-07-10T04:00:00Z","v":1410924,"vw":4.739302},{"c":4.65,"h":4.81,"l":4.55,"n":7825,"o":4.74,"t":"2025-07-11T04:00:00Z","v":1383108,"vw":4.653873},{"c":5.01,"h":5.04,"l":4.64,"n":8948,"o":4.66,"t":"2025-07-14T04:00:00Z","v":1220585,"vw":4.855745},{"c":4.97,"h":5.09,"l":4.81,"n":8519,"o":5.05,"t":"2025-07-15T04:00:00Z","v":1175370,"vw":4.949198},{"c":5.16,"h":5.18,"l":4.9425,"n":6389,"o":5,"t":"2025-07-16T04:00:00Z","v":717843,"vw":5.088206},{"c":5.03,"h":5.4093,"l":4.88,"n":14188,"o":5.2,"t":"2025-07-17T04:00:00Z","v":1928583,"vw":5.132678},{"c":5.39,"h":5.6552,"l":5.15,"n":13797,"o":5.17,"t":"2025-07-18T04:00:00Z","v":1773504,"vw":5.388372},{"c":5.39,"h":5.47,"l":5.235,"n":10646,"o":5.37,"t":"2025-07-21T04:00:00Z","v":1436566,"vw":5.347745},{"c":5.36,"h":5.4,"l":5.21,"n":8893,"o":5.39,"t":"2025-07-22T04:00:00Z","v":937737,"vw":5.339626},{"c":5.53,"h":5.6199,"l":5.37,"n":9015,"o":5.39,"t":"2025-07-23T04:00:00Z","v":880566,"vw":5.498274},{"c":5.44,"h":5.62,"l":5.39,"n":10154,"o":5.53,"t":"2025-07-24T04:00:00Z","v":979947,"vw":5.471097},{"c":5.17,"h":5.47,"l":5.125,"n":11409,"o":5.42,"t":"2025-07-25T04:00:00Z","v":1755343,"vw":5.234334},{"c":5.32,"h":5.37,"l":5.12,"n":9270,"o":5.15,"t":"2025-07-28T04:00:00Z","v":904745,"vw":5.277878},{"c":5.09,"h":5.32,"l":5.02,"n":9742,"o":5.3,"t":"2025-07-29T04:00:00Z","v":1220635,"vw":5.121476},{"c":5.05,"h":5.3493,"l":5,"n":11044,"o":5.14,"t":"2025-07-30T04:00:00Z","v":965879,"vw":5.178694},{"c":4.99,"h":5.15,"l":4.94,"n":8319,"o":5.06,"t":"2025-07-31T04:00:00Z","v":780217,"vw":5.019566},{"c":4.81,"h":4.92,"l":4.23,"n":11093,"o":4.9,"t":"2025-08-01T04:00:00Z","v":1511276,"vw":4.709943},{"c":5.08,"h":5.225,"l":4.8,"n":8009,"o":4.9,"t":"2025-08-04T04:00:00Z","v":1041052,"vw":5.006301},{"c":5.16,"h":5.23,"l":4.99,"n":10016,"o":5.07,"t":"2025-08-05T04:00:00Z","v":1274506,"vw":5.131097},{"c":5.22,"h":5.29,"l":5.05,"n":6678,"o":5.18,"t":"2025-08-06T04:00:00Z","v":715815,"vw":5.215805},{"c":5.17,"h":5.31,"l":5.08,"n":6784,"o":5.28,"t":"2025-08-07T04:00:00Z","v":606579,"vw":5.154094},{"c":5.26,"h":5.315,"l":4.99,"n":9373,"o":5.16,"t":"2025-08-08T04:00:00Z","v":1314032,"vw":5.158226},{"c":5.25,"h":5.37,"l":5.04,"n":8751,"o":5.26,"t":"2025-08-11T04:00:00Z","v":1033343,"vw":5.216745},{"c":5.36,"h":5.49,"l":5.267,"n":7194,"o":5.3,"t":"2025-08-12T04:00:00Z","v":830609,"vw":5.40119},{"c":5.37,"h":5.49,"l":5.28,"n":6671,"o":5.37,"t":"2025-08-13T04:00:00Z","v":869020,"vw":5.366697},{"c":5.3,"h":5.41,"l":5.205,"n":7289,"o":5.29,"t":"2025-08-14T04:00:00Z","v":574598,"vw":5.305076},{"c":5.39,"h":5.4,"l":5.25,"n":5788,"o":5.31,"t":"2025-08-15T04:00:00Z","v":913416,"vw":5.354103},{"c":5.44,"h":5.65,"l":5.38,"n":7903,"o":5.43,"t":"2025-08-18T04:00:00Z","v":739004,"vw":5.506807},{"c":5.6,"h":5.73,"l":5.34,"n":9353,"o":5.44,"t":"2025-08-19T04:00:00Z","v":1185061,"vw":5.597043},{"c":5.63,"h":5.6753,"l":5.5,"n":5466,"o":5.59,"t":"2025-08-20T04:00:00Z","v":501378,"vw":5.596744},{"c":5.88,"h":5.965,"l":5.5631,"n":7487,"o":5.57,"t":"2025-08-21T04:00:00Z","v":884392,"vw":5.829836},{"c":5.81,"h":6.05,"l":5.66,"n":11242,"o":5.89,"t":"2025-08-22T04:00:00Z","v":1026475,"vw":5.833758},{"c":5.77,"h":5.89,"l":5.68,"n":6357,"o":5.82,"t":"2025-08-25T04:00:00Z","v":561896,"vw":5.771343},{"c":5.89,"h":5.915,"l":5.75,"n":5918,"o":5.81,"t":"2025-08-26T04:00:00Z","v":521689,"vw":5.865987},{"c":5.85,"h":5.89,"l":5.74,"n":5749,"o":5.87,"t":"2025-08-27T04:00:00Z","v":476119,"vw":5.823439},{"c":5.86,"h":6.175,"l":5.8401,"n":10138,"o":5.91,"t":"2025-08-28T04:00:00Z","v":995768,"vw":5.993045},{"c":5.84,"h":5.9114,"l":5.69,"n":4940,"o":5.86,"t":"2025-08-29T04:00:00Z","v":453356,"vw":5.801853},{"c":5.75,"h":5.905,"l":5.72,"n":4324,"o":5.82,"t":"2025-09-02T04:00:00Z","v":452144,"vw":5.796889},{"c":5.83,"h":5.93,"l":5.65,"n":5941,"o":5.69,"t":"2025-09-03T04:00:00Z","v":514344,"vw":5.843564},{"c":5.53,"h":5.88,"l":5.5,"n":9177,"o":5.82,"t":"2025-09-04T04:00:00Z","v":1550263,"vw":5.619607},{"c":5.56,"h":5.7,"l":5.385,"n":10094,"o":5.56,"t":"2025-09-05T04:00:00Z","v":1063037,"vw":5.537816},{"c":5.7,"h":5.795,"l":5.415,"n":8461,"o":5.54,"t":"2025-09-08T04:00:00Z","v":673238,"vw":5.600145},{"c":5.76,"h":5.77,"l":5.62,"n":6069,"o":5.7,"t":"2025-09-09T04:00:00Z","v":1012596,"vw":5.722155},{"c":5.54,"h":5.875,"l":5.475,"n":6027,"o":5.81,"t":"2025-09-10T04:00:00Z","v":613480,"vw":5.620382},{"c":5.56,"h":5.825,"l":5.49,"n":7162,"o":5.54,"t":"2025-09-11T04:00:00Z","v":734555,"vw":5.627185},{"c":5.39,"h":5.62,"l":5.375,"n":6481,"o":5.56,"t":"2025-09-12T04:00:00Z","v":661034,"vw":5.472348},{"c":5.09,"h":5.43,"l":4.96,"n":10994,"o":5.41,"t":"2025-09-15T04:00:00Z","v":1599523,"vw":5.144103},{"c":4.96,"h":5.23,"l":4.94,"n":7653,"o":5.145,"t":"2025-09-16T04:00:00Z","v":796480,"vw":5.050061},{"c":4.9,"h":5.1051,"l":4.88,"n":6975,"o":4.97,"t":"2025-09-17T04:00:00Z","v":846509,"vw":4.950892},{"c":5.01,"h":5.105,"l":4.94,"n":7698,"o":4.94,"t":"2025-09-18T04:00:00Z","v":746543,"vw":5.031588},{"c":4.93,"h":5.05,"l":4.78,"n":8419,"o":5.05,"t":"2025-09-19T04:00:00Z","v":1501350,"vw":4.904921},{"c":4.95,"h":5.01,"l":4.875,"n":7514,"o":4.93,"t":"2025-09-22T04:00:00Z","v":860191,"vw":4.947448},{"c":5.11,"h":5.16,"l":4.93,"n":6501,"o":4.97,"t":"2025-09-23T04:00:00Z","v":672118,"vw":5.078432},{"c":5.01,"h":5.26,"l":4.975,"n":7091,"o":5.15,"t":"2025-09-24T04:00:00Z","v":559002,"vw":5.090986},{"c":4.95,"h":5.01,"l":4.86,"n":4710,"o":5.01,"t":"2025-09-25T04:00:00Z","v":421467,"vw":4.945044},{"c":5.07,"h":5.13,"l":4.91,"n":6005,"o":4.96,"t":"2025-09-26T04:00:00Z","v":590517,"vw":5.053605},{"c":5.21,"h":5.31,"l":5.13,"n":4970,"o":5.15,"t":"2025-09-29T04:00:00Z","v":501751,"vw":5.224251},{"c":5.22,"h":5.23,"l":5.125,"n":4868,"o":5.22,"t":"2025-09-30T04:00:00Z","v":398518,"vw":5.192768},{"c":5.24,"h":5.43,"l":5.17,"n":4899,"o":5.17,"t":"2025-10-01T04:00:00Z","v":411371,"vw":5.307944},{"c":5.32,"h":5.3588,"l":5.18,"n":5227,"o":5.27,"t":"2025-10-02T04:00:00Z","v":410808,"vw":5.274558},{"c":5.74,"h":5.75,"l":5.28,"n":8527,"o":5.36,"t":"2025-10-03T04:00:00Z","v":1030267,"vw":5.580391},{"c":5.51,"h":5.78,"l":5.365,"n":8082,"o":5.78,"t":"2025-10-06T04:00:00Z","v":705922,"vw":5.537212},{"c":5.61,"h":5.66,"l":5.44,"n":7204,"o":5.51,"t":"2025-10-07T04:00:00Z","v":647373,"vw":5.574923},{"c":5.62,"h":5.77,"l":5.451,"n":7771,"o":5.64,"t":"2025-10-08T04:00:00Z","v":923319,"vw":5.637612},{"c":5.67,"h":5.78,"l":5.64,"n":6463,"o":5.68,"t":"2025-10-09T04:00:00Z","v":676681,"vw":5.702698},{"c":5.39,"h":5.71,"l":5.36,"n":7601,"o":5.66,"t":"2025-10-10T04:00:00Z","v":981720,"vw":5.473276},{"c":5.25,"h":5.47,"l":5.12,"n":8789,"o":5.4,"t":"2025-10-13T04:00:00Z","v":781632,"vw":5.234168},{"c":5.34,"h":5.36,"l":5.12,"n":5652,"o":5.18,"t":"2025-10-14T04:00:00Z","v":393034,"vw":5.283584},{"c":5.66,"h":5.68,"l":5.34,"n":6226,"o":5.34,"t":"2025-10-15T04:00:00Z","v":818633,"vw":5.599342},{"c":5.39,"h":5.79,"l":5.39,"n":8818,"o":5.72,"t":"2025-10-16T04:00:00Z","v":602186,"vw":5.538065},{"c":5.26,"h":5.44,"l":5.24,"n":6608,"o":5.36,"t":"2025-10-17T04:00:00Z","v":562557,"vw":5.289964},{"c":5.44,"h":5.46,"l":5.26,"n":7769,"o":5.34,"t":"2025-10-20T04:00:00Z","v":585050,"vw":5.389384},{"c":5.51,"h":5.55,"l":5.24,"n":7418,"o":5.44,"t":"2025-10-21T04:00:00Z","v":635944,"vw":5.449103},{"c":5.19,"h":5.52,"l":5.06,"n":8435,"o":5.49,"t":"2025-10-22T04:00:00Z","v":756393,"vw":5.21905},{"c":5.18,"h":5.26,"l":5.11,"n":5525,"o":5.19,"t":"2025-10-23T04:00:00Z","v":333457,"vw":5.189111},{"c":5.24,"h":5.285,"l":5.18,"n":4769,"o":5.25,"t":"2025-10-24T04:00:00Z","v":309229,"vw":5.249758},{"c":5.23,"h":5.4,"l":5.18,"n":5418,"o":5.28,"t":"2025-10-27T04:00:00Z","v":510909,"vw":5.245998},{"c":5.14,"h":5.35,"l":4.696,"n":9463,"o":5.13,"t":"2025-10-28T04:00:00Z","v":1258455,"vw":5.064044},{"c":5.055,"h":5.225,"l":5,"n":5729,"o":5.11,"t":"2025-10-29T04:00:00Z","v":491625,"vw":5.093061},{"c":5.03,"h":5.15,"l":4.895,"n":10542,"o":5.01,"t":"2025-10-30T04:00:00Z","v":1045790,"vw":5.029665},{"c":5.07,"h":5.11,"l":4.85,"n":5997,"o":5.01,"t":"2025-10-31T04:00:00Z","v":568796,"vw":4.987749},{"c":5.23,"h":5.24,"l":5.04,"n":8406,"o":5.07,"t":"2025-11-03T05:00:00Z","v":639694,"vw":5.172059},{"c":4.92,"h":5.27,"l":4.89,"n":7194,"o":5.14,"t":"2025-11-04T05:00:00Z","v":558642,"vw":5.033624},{"c":4.93,"h":5.01,"l":4.84,"n":5093,"o":4.92,"t":"2025-11-05T05:00:00Z","v":370370,"vw":4.913873},{"c":4.81,"h":4.95,"l":4.8,"n":4443,"o":4.94,"t":"2025-11-06T05:00:00Z","v":626256,"vw":4.855501},{"c":4.69,"h":4.84,"l":4.525,"n":8031,"o":4.81,"t":"2025-11-07T05:00:00Z","v":644864,"vw":4.623653},{"c":5.13,"h":5.15,"l":4.71,"n":11324,"o":4.74,"t":"2025-11-10T05:00:00Z","v":1084140,"vw":5.012534},{"c":5.23,"h":5.285,"l":5,"n":7351,"o":5.13,"t":"2025-11-11T05:00:00Z","v":526358,"vw":5.198382},{"c":5.3,"h":5.35,"l":5.18,"n":10465,"o":5.21,"t":"2025-11-12T05:00:00Z","v":857999,"vw":5.29434},{"c":5.02,"h":5.27,"l":4.985,"n":8493,"o":5.27,"t":"2025-11-13T05:00:00Z","v":705503,"vw":5.070291},{"c":5.05,"h":5.185,"l":4.92,"n":7711,"o":4.94,"t":"2025-11-14T05:00:00Z","v":580270,"vw":5.077941},{"c":4.95,"h":5.135,"l":4.85,"n":7497,"o":5.05,"t":"2025-11-17T05:00:00Z","v":622206,"vw":4.991337},{"c":4.91,"h":4.99,"l":4.795,"n":7538,"o":4.95,"t":"2025-11-18T05:00:00Z","v":613033,"vw":4.893566},{"c":4.86,"h":4.93,"l":4.725,"n":8760,"o":4.89,"t":"2025-11-19T05:00:00Z","v":504589,"vw":4.837319},{"c":4.73,"h":5.04,"l":4.71,"n":7258,"o":4.99,"t":"2025-11-20T05:00:00Z","v":560401,"vw":4.825983},{"c":4.96,"h":5.065,"l":4.695,"n":7290,"o":4.71,"t":"2025-11-21T05:00:00Z","v":647708,"vw":4.927506},{"c":5.23,"h":5.3,"l":4.95,"n":9827,"o":4.97,"t":"2025-11-24T05:00:00Z","v":864658,"vw":5.198547},{"c":5.26,"h":5.345,"l":5.175,"n":8220,"o":5.25,"t":"2025-11-25T05:00:00Z","v":1115820,"vw":5.256072},{"c":5.59,"h":5.6452,"l":5.23,"n":9506,"o":5.27,"t":"2025-11-26T05:00:00Z","v":1326674,"vw":5.475094},{"c":5.48,"h":5.68,"l":5.45,"n":6303,"o":5.6,"t":"2025-11-28T05:00:00Z","v":626822,"vw":5.561362},{"c":5.24,"h":5.458,"l":5.185,"n":10412,"o":5.42,"t":"2025-12-01T05:00:00Z","v":917447,"vw":5.29683},{"c":4.87,"h":5.25,"l":4.84,"n":12733,"o":5.22,"t":"2025-12-02T05:00:00Z","v":1680709,"vw":4.972663},{"c":4.87,"h":5.05,"l":4.71,"n":13291,"o":4.97,"t":"2025-12-03T05:00:00Z","v":1496340,"vw":4.874595},{"c":4.88,"h":5.02,"l":4.81,"n":8220,"o":4.89,"t":"2025-12-04T05:00:00Z","v":895135,"vw":4.903486},{"c":4.7,"h":4.98,"l":4.67,"n":6999,"o":4.88,"t":"2025-12-05T05:00:00Z","v":822470,"vw":4.762769},{"c":4.95,"h":5.04,"l":4.75,"n":9372,"o":4.75,"t":"2025-12-08T05:00:00Z","v":1267147,"vw":4.922446},{"c":4.79,"h":4.99,"l":4.775,"n":9736,"o":4.94,"t":"2025-12-09T05:00:00Z","v":1705954,"vw":4.857005},{"c":4.79,"h":4.81,"l":4.675,"n":6429,"o":4.77,"t":"2025-12-10T05:00:00Z","v":838365,"vw":4.764347},{"c":4.59,"h":4.835,"l":4.565,"n":8721,"o":4.81,"t":"2025-12-11T05:00:00Z","v":1136359,"vw":4.705943},{"c":4.54,"h":4.905,"l":4.51,"n":10108,"o":4.59,"t":"2025-12-12T05:00:00Z","v":1301542,"vw":4.660669},{"c":3.99,"h":4.7,"l":3.97,"n":17117,"o":4.62,"t":"2025-12-15T05:00:00Z","v":2817524,"vw":4.209143},{"c":5.31,"h":5.42,"l":3.94,"n":52496,"o":3.95,"t":"2025-12-16T05:00:00Z","v":8519562,"vw":5.084129},{"c":5.25,"h":5.43,"l":5.14,"n":17594,"o":5.375,"t":"2025-12-17T05:00:00Z","v":2225828,"vw":5.264797},{"c":5.01,"h":5.675,"l":5,"n":16755,"o":5.27,"t":"2025-12-18T05:00:00Z","v":1768733,"vw":5.266554},{"c":4.96,"h":5.1188,"l":4.93,"n":6742,"o":5.02,"t":"2025-12-19T05:00:00Z","v":822772,"vw":4.989437},{"c":5.54,"h":5.745,"l":4.9,"n":14279,"o":4.94,"t":"2025-12-22T05:00:00Z","v":1456746,"vw":5.448031},{"c":5.05,"h":5.5,"l":5.005,"n":11224,"o":5.5,"t":"2025-12-23T05:00:00Z","v":1100086,"vw":5.13905},{"c":5.28,"h":5.3488,"l":4.9781,"n":3713,"o":5.05,"t":"2025-12-24T05:00:00Z","v":419907,"vw":5.236898},{"c":5.31,"h":5.3256,"l":5.1,"n":5877,"o":5.28,"t":"2025-12-26T05:00:00Z","v":508826,"vw":5.236383},{"c":5.17,"h":5.31,"l":5.13,"n":4972,"o":5.26,"t":"2025-12-29T05:00:00Z","v":418181,"vw":5.207452},{"c":5.15,"h":5.26,"l":5.035,"n":4302,"o":5.16,"t":"2025-12-30T05:00:00Z","v":507740,"vw":5.105812},{"c":5.18,"h":5.255,"l":5.11,"n":5542,"o":5.17,"t":"2025-12-31T05:00:00Z","v":554173,"vw":5.172449},{"c":4.67,"h":5.205,"l":4.65,"n":9064,"o":5.12,"t":"2026-01-02T05:00:00Z","v":1116654,"vw":4.807263},{"c":4.24,"h":4.7585,"l":4.14,"n":8564,"o":4.7,"t":"2026-01-05T05:00:00Z","v":1213800,"vw":4.298357},{"c":4.06,"h":4.314,"l":4.02,"n":8614,"o":4.25,"t":"2026-01-06T05:00:00Z","v":1118426,"vw":4.125693},{"c":4.16,"h":4.27,"l":4.06,"n":8847,"o":4.08,"t":"2026-01-07T05:00:00Z","v":883366,"vw":4.173432},{"c":4.18,"h":4.2,"l":4.045,"n":5863,"o":4.11,"t":"2026-01-08T05:00:00Z","v":548795,"vw":4.126396},{"c":4.11,"h":4.3274,"l":4.01,"n":6748,"o":4.24,"t":"2026-01-09T05:00:00Z","v":643792,"vw":4.138362},{"c":4.13,"h":4.19,"l":3.945,"n":5821,"o":4.07,"t":"2026-01-12T05:00:00Z","v":617506,"vw":4.085531},{"c":4.14,"h":4.155,"l":3.955,"n":5019,"o":4.15,"t":"2026-01-13T05:00:00Z","v":527608,"vw":4.058951},{"c":4.24,"h":4.295,"l":4.08,"n":6348,"o":4.14,"t":"2026-01-14T05:00:00Z","v":593911,"vw":4.232135},{"c":4.41,"h":4.45,"l":4.2,"n":6896,"o":4.28,"t":"2026-01-15T05:00:00Z","v":835656,"vw":4.352727},{"c":4.63,"h":4.74,"l":4.22,"n":14333,"o":4.39,"t":"2026-01-16T05:00:00Z","v":1634892,"vw":4.580917},{"c":4.75,"h":4.825,"l":4.39,"n":8851,"o":4.52,"t":"2026-01-20T05:00:00Z","v":1020051,"vw":4.694422},{"c":4.99,"h":5.13,"l":4.735,"n":9729,"o":4.74,"t":"2026-01-21T05:00:00Z","v":1192854,"vw":4.965694},{"c":5.22,"h":5.39,"l":4.965,"n":10038,"o":5.01,"t":"2026-01-22T05:00:00Z","v":958418,"vw":5.250882},{"c":5.19,"h":5.43,"l":5.0906,"n":11106,"o":5.21,"t":"2026-01-23T05:00:00Z","v":1256130,"vw":5.220083},{"c":5.23,"h":5.31,"l":5.0521,"n":8819,"o":5.16,"t":"2026-01-26T05:00:00Z","v":620338,"vw":5.213458},{"c":5.54,"h":5.65,"l":5.25,"n":9266,"o":5.25,"t":"2026-01-27T05:00:00Z","v":865517,"vw":5.532462},{"c":5.42,"h":5.55,"l":5.365,"n":8604,"o":5.55,"t":"2026-01-28T05:00:00Z","v":595851,"vw":5.434681},{"c":5.32,"h":5.44,"l":5.225,"n":7068,"o":5.42,"t":"2026-01-29T05:00:00Z","v":525360,"vw":5.345239},{"c":5.36,"h":5.93,"l":5.265,"n":7640,"o":5.45,"t":"2026-01-30T05:00:00Z","v":742864,"vw":5.432823},{"c":5.43,"h":5.59,"l":5.25,"n":5248,"o":5.32,"t":"2026-02-02T05:00:00Z","v":355991,"vw":5.449313},{"c":5.41,"h":5.6,"l":5.31,"n":7755,"o":5.45,"t":"2026-02-03T05:00:00Z","v":556486,"vw":5.437308},{"c":5.22,"h":5.4785,"l":4.92,"n":12426,"o":5.45,"t":"2026-02-04T05:00:00Z","v":935781,"vw":5.126595},{"c":5.09,"h":5.44,"l":5.075,"n":8393,"o":5.19,"t":"2026-02-05T05:00:00Z","v":607476,"vw":5.234216},{"c":5.53,"h":5.61,"l":5.15,"n":12478,"o":5.21,"t":"2026-02-06T05:00:00Z","v":974062,"vw":5.488557},{"c":5.56,"h":5.655,"l":5.41,"n":5225,"o":5.53,"t":"2026-02-09T05:00:00Z","v":365196,"vw":5.558121},{"c":5.48,"h":5.67,"l":5.45,"n":6839,"o":5.57,"t":"2026-02-10T05:00:00Z","v":588434,"vw":5.544872},{"c":5.32,"h":5.52,"l":5.28,"n":9391,"o":5.5,"t":"2026-02-11T05:00:00Z","v":910701,"vw":5.378191},{"c":5.25,"h":5.56,"l":5.155,"n":10375,"o":5.35,"t":"2026-02-12T05:00:00Z","v":1067851,"vw":5.301882},{"c":5.28,"h":5.44,"l":5.15,"n":10890,"o":5.29,"t":"2026-02-13T05:00:00Z","v":831703,"vw":5.291539},{"c":5.15,"h":5.35,"l":5.125,"n":7646,"o":5.24,"t":"2026-02-17T05:00:00Z","v":599399,"vw":5.207849},{"c":5.02,"h":5.19,"l":4.91,"n":7360,"o":5.15,"t":"2026-02-18T05:00:00Z","v":660070,"vw":5.022386},{"c":5.08,"h":5.13,"l":4.92,"n":7654,"o":5.01,"t":"2026-02-19T05:00:00Z","v":727074,"vw":5.049187},{"c":4.95,"h":5.08,"l":4.9094,"n":5634,"o":5.02,"t":"2026-02-20T05:00:00Z","v":483370,"vw":4.958263},{"c":4.99,"h":5.1,"l":4.85,"n":4904,"o":4.91,"t":"2026-02-23T05:00:00Z","v":436500,"vw":4.996826},{"c":5.21,"h":5.34,"l":4.955,"n":9261,"o":4.97,"t":"2026-02-24T05:00:00Z","v":1045662,"vw":5.189077},{"c":5.49,"h":5.62,"l":5.21,"n":12190,"o":5.24,"t":"2026-02-25T05:00:00Z","v":1267234,"vw":5.464894},{"c":5.5,"h":5.535,"l":5.35,"n":10557,"o":5.47,"t":"2026-02-26T05:00:00Z","v":939733,"vw":5.458883},{"c":5.46,"h":5.5015,"l":5.305,"n":11049,"o":5.46,"t":"2026-02-27T05:00:00Z","v":1016258,"vw":5.412601},{"c":5.62,"h":5.74,"l":5.315,"n":10008,"o":5.4,"t":"2026-03-02T05:00:00Z","v":881432,"vw":5.569931},{"c":5.11,"h":5.52,"l":5.055,"n":12014,"o":5.5,"t":"2026-03-03T05:00:00Z","v":871632,"vw":5.254116},{"c":5.195,"h":5.395,"l":5.15,"n":9153,"o":5.18,"t":"2026-03-04T05:00:00Z","v":765488,"vw":5.257013},{"c":4.65,"h":5.12,"l":4.365,"n":21896,"o":5.12,"t":"2026-03-05T05:00:00Z","v":2609212,"vw":4.637199},{"c":4.8,"h":4.88,"l":4.41,"n":15628,"o":4.6,"t":"2026-03-06T05:00:00Z","v":1215751,"vw":4.766443},{"c":5.26,"h":5.3,"l":4.75,"n":12518,"o":4.8,"t":"2026-03-09T04:00:00Z","v":1376605,"vw":5.072364},{"c":5.01,"h":5.6,"l":4.98,"n":16833,"o":5.35,"t":"2026-03-10T04:00:00Z","v":1610474,"vw":5.262286},{"c":4.94,"h":5.1,"l":4.74,"n":14970,"o":5.1,"t":"2026-03-11T04:00:00Z","v":1627843,"vw":4.90873},{"c":4.67,"h":4.99,"l":4.515,"n":16569,"o":4.99,"t":"2026-03-12T04:00:00Z","v":2066177,"vw":4.682117},{"c":4.125,"h":4.72,"l":4.01,"n":24839,"o":4.69,"t":"2026-03-13T04:00:00Z","v":3399719,"vw":4.2431},{"c":4.23,"h":4.45,"l":4.065,"n":29549,"o":4.38,"t":"2026-03-16T04:00:00Z","v":3732827,"vw":4.255849},{"c":1.24,"h":1.51,"l":1.07,"n":161140,"o":1.12,"t":"2026-03-17T04:00:00Z","v":52526130,"vw":1.300391},{"c":1.42,"h":1.56,"l":1.16,"n":59387,"o":1.2,"t":"2026-03-18T04:00:00Z","v":16701493,"vw":1.420157},{"c":1.83,"h":1.85,"l":1.37,"n":37418,"o":1.39,"t":"2026-03-19T04:00:00Z","v":12005233,"vw":1.640436},{"c":1.81,"h":2.03,"l":1.79,"n":43862,"o":1.93,"t":"2026-03-20T04:00:00Z","v":10645387,"vw":1.898253},{"c":2.23,"h":2.32,"l":1.8245,"n":36825,"o":1.88,"t":"2026-03-23T04:00:00Z","v":7071872,"vw":2.154185},{"c":1.87,"h":2.33,"l":1.86,"n":34343,"o":2.25,"t":"2026-03-24T04:00:00Z","v":7333450,"vw":2.039819},{"c":1.85,"h":2.02,"l":1.76,"n":15959,"o":1.98,"t":"2026-03-25T04:00:00Z","v":4540725,"vw":1.844203},{"c":1.84,"h":1.8762,"l":1.73,"n":11740,"o":1.81,"t":"2026-03-26T04:00:00Z","v":2979838,"vw":1.797493},{"c":1.77,"h":1.84,"l":1.755,"n":10856,"o":1.81,"t":"2026-03-27T04:00:00Z","v":2608736,"vw":1.786473},{"c":1.68,"h":1.78,"l":1.68,"n":9906,"o":1.76,"t":"2026-03-30T04:00:00Z","v":1900548,"vw":1.72636},{"c":1.69,"h":1.81,"l":1.67,"n":10057,"o":1.73,"t":"2026-03-31T04:00:00Z","v":2395473,"vw":1.71778},{"c":1.68,"h":1.87,"l":1.68,"n":17397,"o":1.71,"t":"2026-04-01T04:00:00Z","v":4706063,"vw":1.740066},{"c":1.66,"h":1.72,"l":1.63,"n":7436,"o":1.69,"t":"2026-04-02T04:00:00Z","v":1820488,"vw":1.664534},{"c":1.54,"h":1.66,"l":1.52,"n":8113,"o":1.66,"t":"2026-04-06T04:00:00Z","v":2049515,"vw":1.563917},{"c":1.52,"h":1.56,"l":1.48,"n":7196,"o":1.51,"t":"2026-04-07T04:00:00Z","v":1303582,"vw":1.5197},{"c":1.57,"h":1.62,"l":1.55,"n":6827,"o":1.59,"t":"2026-04-08T04:00:00Z","v":1333591,"vw":1.578966},{"c":1.59,"h":1.625,"l":1.52,"n":10866,"o":1.57,"t":"2026-04-09T04:00:00Z","v":2649070,"vw":1.565375},{"c":1.78,"h":1.8079,"l":1.598,"n":8834,"o":1.6,"t":"2026-04-10T04:00:00Z","v":2256978,"vw":1.744939},{"c":1.8,"h":1.835,"l":1.7,"n":7624,"o":1.72,"t":"2026-04-13T04:00:00Z","v":1489134,"vw":1.793635},{"c":1.79,"h":1.89,"l":1.75,"n":8441,"o":1.8,"t":"2026-04-14T04:00:00Z","v":2032028,"vw":1.82421},{"c":1.83,"h":1.87,"l":1.77,"n":9288,"o":1.8,"t":"2026-04-15T04:00:00Z","v":1825281,"vw":1.825971},{"c":1.8,"h":1.83,"l":1.71,"n":7191,"o":1.82,"t":"2026-04-16T04:00:00Z","v":1309614,"vw":1.764376},{"c":1.8,"h":1.86,"l":1.79,"n":6206,"o":1.81,"t":"2026-04-17T04:00:00Z","v":1303786,"vw":1.82393},{"c":1.78,"h":1.815,"l":1.7512,"n":5356,"o":1.7881,"t":"2026-04-20T04:00:00Z","v":980822,"vw":1.778504},{"c":1.68,"h":1.835,"l":1.67,"n":8260,"o":1.79,"t":"2026-04-21T04:00:00Z","v":1583136,"vw":1.732234},{"c":1.7,"h":1.71,"l":1.65,"n":6163,"o":1.68,"t":"2026-04-22T04:00:00Z","v":1079931,"vw":1.675666},{"c":1.6,"h":1.7,"l":1.57,"n":8503,"o":1.7,"t":"2026-04-23T04:00:00Z","v":1510658,"vw":1.613984},{"c":1.55,"h":1.59,"l":1.5101,"n":7137,"o":1.58,"t":"2026-04-24T04:00:00Z","v":1481774,"vw":1.549018},{"c":1.58,"h":1.6,"l":1.52,"n":6590,"o":1.54,"t":"2026-04-27T04:00:00Z","v":1198261,"vw":1.557111},{"c":1.57,"h":1.62,"l":1.56,"n":5296,"o":1.57,"t":"2026-04-28T04:00:00Z","v":726348,"vw":1.589427},{"c":1.5,"h":1.59,"l":1.47,"n":4076,"o":1.55,"t":"2026-04-29T04:00:00Z","v":706324,"vw":1.510372},{"c":1.52,"h":1.6,"l":1.49,"n":6081,"o":1.51,"t":"2026-04-30T04:00:00Z","v":1179439,"vw":1.532467},{"c":1.59,"h":1.6,"l":1.5088,"n":4020,"o":1.52,"t":"2026-05-01T04:00:00Z","v":751400,"vw":1.557835},{"c":1.62,"h":1.68,"l":1.57,"n":5146,"o":1.57,"t":"2026-05-04T04:00:00Z","v":791161,"vw":1.626589},{"c":1.72,"h":1.73,"l":1.59,"n":4140,"o":1.63,"t":"2026-05-05T04:00:00Z","v":1046302,"vw":1.66873},{"c":1.74,"h":1.86,"l":1.69,"n":6979,"o":1.7,"t":"2026-05-06T04:00:00Z","v":1148168,"vw":1.775007},{"c":1.73,"h":1.7465,"l":1.685,"n":4438,"o":1.73,"t":"2026-05-07T04:00:00Z","v":646056,"vw":1.71966},{"c":1.73,"h":1.77,"l":1.7,"n":5105,"o":1.7,"t":"2026-05-08T04:00:00Z","v":827604,"vw":1.732965},{"c":1.76,"h":1.77,"l":1.71,"n":4099,"o":1.72,"t":"2026-05-11T04:00:00Z","v":713255,"vw":1.737928},{"c":1.71,"h":1.805,"l":1.7,"n":3674,"o":1.75,"t":"2026-05-12T04:00:00Z","v":718611,"vw":1.738202},{"c":1.7,"h":1.72,"l":1.65,"n":6277,"o":1.7,"t":"2026-05-13T04:00:00Z","v":1331341,"vw":1.684638},{"c":1.66,"h":1.71,"l":1.635,"n":3825,"o":1.71,"t":"2026-05-14T04:00:00Z","v":709795,"vw":1.672877},{"c":1.68,"h":1.705,"l":1.6,"n":7472,"o":1.63,"t":"2026-05-15T04:00:00Z","v":1313822,"vw":1.655604},{"c":1.6,"h":1.69,"l":1.58,"n":7079,"o":1.67,"t":"2026-05-18T04:00:00Z","v":1044086,"vw":1.619009},{"c":1.54,"h":1.58,"l":1.52,"n":5144,"o":1.58,"t":"2026-05-19T04:00:00Z","v":710766,"vw":1.545783},{"c":1.55,"h":1.57,"l":1.505,"n":4366,"o":1.54,"t":"2026-05-20T04:00:00Z","v":840194,"vw":1.538972},{"c":1.59,"h":1.59,"l":1.51,"n":3885,"o":1.52,"t":"2026-05-21T04:00:00Z","v":629163,"vw":1.551711},{"c":1.55,"h":1.615,"l":1.53,"n":3285,"o":1.57,"t":"2026-05-22T04:00:00Z","v":475205,"vw":1.556102},{"c":1.78,"h":1.78,"l":1.53,"n":10428,"o":1.54,"t":"2026-05-26T04:00:00Z","v":1975939,"vw":1.690851},{"c":1.71,"h":1.78,"l":1.68,"n":5456,"o":1.75,"t":"2026-05-27T04:00:00Z","v":896851,"vw":1.711941},{"c":1.75,"h":1.79,"l":1.69,"n":6417,"o":1.71,"t":"2026-05-28T04:00:00Z","v":1222143,"vw":1.756261},{"c":1.75,"h":1.75,"l":1.67,"n":3831,"o":1.74,"t":"2026-05-29T04:00:00Z","v":579908,"vw":1.713111},{"c":1.66,"h":1.74,"l":1.62,"n":3683,"o":1.74,"t":"2026-06-01T04:00:00Z","v":786638,"vw":1.655703},{"c":1.64,"h":1.6873,"l":1.58,"n":5181,"o":1.67,"t":"2026-06-02T04:00:00Z","v":959626,"vw":1.612321},{"c":1.86,"h":1.87,"l":1.59,"n":10451,"o":1.64,"t":"2026-06-03T04:00:00Z","v":2027735,"vw":1.749145},{"c":1.76,"h":1.93,"l":1.745,"n":6642,"o":1.86,"t":"2026-06-04T04:00:00Z","v":1073865,"vw":1.824585},{"c":1.63,"h":1.76,"l":1.615,"n":6512,"o":1.76,"t":"2026-06-05T04:00:00Z","v":981471,"vw":1.665797},{"c":1.74,"h":1.965,"l":1.73,"n":9716,"o":1.83,"t":"2026-06-08T04:00:00Z","v":1788435,"vw":1.820047},{"c":1.72,"h":1.83,"l":1.68,"n":4949,"o":1.76,"t":"2026-06-09T04:00:00Z","v":961312,"vw":1.738034},{"c":1.69,"h":1.8,"l":1.65,"n":4452,"o":1.71,"t":"2026-06-10T04:00:00Z","v":916695,"vw":1.70959},{"c":1.71,"h":1.73,"l":1.66,"n":5746,"o":1.68,"t":"2026-06-11T04:00:00Z","v":1199815,"vw":1.691944},{"c":1.76,"h":1.775,"l":1.695,"n":4494,"o":1.71,"t":"2026-06-12T04:00:00Z","v":831686,"vw":1.743329},{"c":1.76,"h":1.8332,"l":1.74,"n":3694,"o":1.81,"t":"2026-06-15T04:00:00Z","v":627247,"vw":1.781292},{"c":1.78,"h":1.84,"l":1.745,"n":4283,"o":1.77,"t":"2026-06-16T04:00:00Z","v":926936,"vw":1.787639},{"c":1.83,"h":1.92,"l":1.77,"n":4394,"o":1.77,"t":"2026-06-17T04:00:00Z","v":1289201,"vw":1.855444},{"c":1.96,"h":1.99,"l":1.87,"n":5988,"o":1.87,"t":"2026-06-18T04:00:00Z","v":2185101,"vw":1.926415},{"c":2.05,"h":2.15,"l":1.95,"n":6463,"o":1.95,"t":"2026-06-22T04:00:00Z","v":1690798,"vw":2.059626},{"c":2.02,"h":2.21,"l":1.9986,"n":10382,"o":2,"t":"2026-06-23T04:00:00Z","v":2434681,"vw":2.099171},{"c":1.9,"h":2.09,"l":1.845,"n":11126,"o":2.06,"t":"2026-06-24T04:00:00Z","v":2126044,"vw":1.917389},{"c":1.8,"h":1.96,"l":1.755,"n":10251,"o":1.94,"t":"2026-06-25T04:00:00Z","v":2048149,"vw":1.81982},{"c":1.83,"h":1.88,"l":1.71,"n":8331,"o":1.82,"t":"2026-06-26T04:00:00Z","v":6078849,"vw":1.814663},{"c":2.05,"h":2.085,"l":1.82,"n":8522,"o":1.84,"t":"2026-06-29T04:00:00Z","v":1917713,"vw":1.968258},{"c":2.13,"h":2.16,"l":2.05,"n":8811,"o":2.05,"t":"2026-06-30T04:00:00Z","v":2185284,"vw":2.115753},{"c":2.43,"h":2.53,"l":2.105,"n":13579,"o":2.13,"t":"2026-07-01T04:00:00Z","v":3444058,"vw":2.371684},{"c":2.27,"h":2.5298,"l":2.25,"n":11778,"o":2.41,"t":"2026-07-02T04:00:00Z","v":2118667,"vw":2.346415},{"c":2.28,"h":2.36,"l":2.2088,"n":9074,"o":2.25,"t":"2026-07-06T04:00:00Z","v":1200022,"vw":2.278749},{"c":2.23,"h":2.35,"l":2.1901,"n":10489,"o":2.28,"t":"2026-07-07T04:00:00Z","v":2137124,"vw":2.269598},{"c":2.13,"h":2.24,"l":2.065,"n":12585,"o":2.22,"t":"2026-07-08T04:00:00Z","v":3097554,"vw":2.135741},{"c":2.3,"h":2.31,"l":2.06,"n":9524,"o":2.14,"t":"2026-07-09T04:00:00Z","v":2084748,"vw":2.200426},{"c":2.07,"h":2.285,"l":2.06,"n":7113,"o":2.28,"t":"2026-07-10T04:00:00Z","v":1227355,"vw":2.107676},{"c":1.93,"h":2.06,"l":1.9001,"n":6908,"o":2.03,"t":"2026-07-13T04:00:00Z","v":1377475,"vw":1.951704},{"c":1.93,"h":1.98,"l":1.9,"n":5553,"o":1.95,"t":"2026-07-14T04:00:00Z","v":837790,"vw":1.941729},{"c":1.92,"h":1.965,"l":1.9,"n":5005,"o":1.92,"t":"2026-07-15T04:00:00Z","v":913110,"vw":1.930651},{"c":1.72,"h":1.85,"l":1.6,"n":7516,"o":1.84,"t":"2026-07-16T04:00:00Z","v":2597211,"vw":1.708994},{"c":1.69,"h":1.74,"l":1.65,"n":5467,"o":1.7,"t":"2026-07-17T04:00:00Z","v":1170627,"vw":1.684212},{"c":1.7,"h":1.76,"l":1.65,"n":5784,"o":1.7,"t":"2026-07-20T04:00:00Z","v":1130957,"vw":1.698723},{"c":1.75,"h":1.78,"l":1.69,"n":5583,"o":1.71,"t":"2026-07-21T04:00:00Z","v":1107724,"vw":1.74296},{"c":1.7,"h":1.755,"l":1.66,"n":4759,"o":1.75,"t":"2026-07-22T04:00:00Z","v":1086646,"vw":1.706405},{"c":1.55,"h":1.72,"l":1.54,"n":5219,"o":1.7,"t":"2026-07-23T04:00:00Z","v":1414603,"vw":1.605281},{"c":1.52,"h":1.6,"l":1.475,"n":4743,"o":1.6,"t":"2026-07-24T04:00:00Z","v":1126299,"vw":1.505929},{"c":1.585,"h":1.61,"l":1.53,"n":4298,"o":1.53,"t":"2026-07-27T04:00:00Z","v":1232266,"vw":1.572529},{"c":1.58,"h":1.62,"l":1.49,"n":4657,"o":1.62,"t":"2026-07-28T04:00:00Z","v":916768,"vw":1.559095},{"c":1.61,"h":1.63,"l":1.53,"n":4565,"o":1.58,"t":"2026-07-29T04:00:00Z","v":745514,"vw":1.584927},{"c":1.6,"h":1.67,"l":1.595,"n":4723,"o":1.63,"t":"2026-07-30T04:00:00Z","v":549288,"vw":1.615641},{"c":1.54,"h":1.63,"l":1.52,"n":4041,"o":1.62,"t":"2026-07-31T04:00:00Z","v":576817,"vw":1.552669},{"c":1.53,"h":1.55,"l":1.49,"n":6125,"o":1.55,"t":"2026-08-03T04:00:00Z","v":784781,"vw":1.516861},{"c":1.55,"h":1.6,"l":1.5,"n":6393,"o":1.52,"t":"2026-08-04T04:00:00Z","v":975872,"vw":1.534496},{"c":1.6,"h":1.63,"l":1.55,"n":6187,"o":1.55,"t":"2026-08-05T04:00:00Z","v":820662,"vw":1.590266},{"c":1.59,"h":1.615,"l":1.53,"n":6975,"o":1.6,"t":"2026-08-06T04:00:00Z","v":579216,"vw":1.571826},{"c":1.55,"h":1.615,"l":1.525,"n":8824,"o":1.56,"t":"2026-08-07T04:00:00Z","v":1171299,"vw":1.571379},{"c":1.51,"h":1.565,"l":1.51,"n":6443,"o":1.55,"t":"2026-08-10T04:00:00Z","v":862819,"vw":1.528854},{"c":1.51,"h":1.54,"l":1.5,"n":5347,"o":1.53,"t":"2026-08-11T04:00:00Z","v":473999,"vw":1.514606},{"c":1.52,"h":1.5796,"l":1.5,"n":6575,"o":1.51,"t":"2026-08-12T04:00:00Z","v":927469,"vw":1.54409},{"c":1.44,"h":1.57,"l":1.44,"n":6687,"o":1.53,"t":"2026-08-13T04:00:00Z","v":1341696,"vw":1.507191},{"c":1.56,"h":1.57,"l":1.445,"n":4993,"o":1.49,"t":"2026-08-14T04:00:00Z","v":828189,"vw":1.510908},{"c":1.56,"h":1.58,"l":1.525,"n":4281,"o":1.55,"t":"2026-08-17T04:00:00Z","v":788229,"vw":1.554251},{"c":1.55,"h":1.595,"l":1.505,"n":3985,"o":1.54,"t":"2026-08-18T04:00:00Z","v":703042,"vw":1.547907},{"c":1.58,"h":1.6,"l":1.54,"n":4072,"o":1.59,"t":"2026-08-19T04:00:00Z","v":979709,"vw":1.569878},{"c":1.5,"h":1.575,"l":1.495,"n":3227,"o":1.57,"t":"2026-08-20T04:00:00Z","v":942964,"vw":1.524732},{"c":1.52,"h":1.595,"l":1.475,"n":4012,"o":1.5,"t":"2026-08-21T04:00:00Z","v":1096171,"vw":1.533531},{"c":1.52,"h":1.545,"l":1.4601,"n":2458,"o":1.53,"t":"2026-08-24T04:00:00Z","v":531705,"vw":1.510708},{"c":1.55,"h":1.56,"l":1.5,"n":2627,"o":1.52,"t":"2026-08-25T04:00:00Z","v":446495,"vw":1.531643},{"c":1.56,"h":1.575,"l":1.52,"n":2723,"o":1.54,"t":"2026-08-26T04:00:00Z","v":478969,"vw":1.558999},{"c":1.54,"h":1.581,"l":1.525,"n":2064,"o":1.57,"t":"2026-08-27T04:00:00Z","v":277465,"vw":1.546894},{"c":1.485,"h":1.56,"l":1.48,"n":2200,"o":1.52,"t":"2026-08-28T04:00:00Z","v":547993,"vw":1.509454},{"c":1.48,"h":1.51,"l":1.465,"n":2638,"o":1.51,"t":"2026-08-31T04:00:00Z","v":495400,"vw":1.484467},{"c":1.49,"h":1.5,"l":1.455,"n":2506,"o":1.46,"t":"2026-09-01T04:00:00Z","v":461515,"vw":1.478537},{"c":1.49,"h":1.54,"l":1.46,"n":2235,"o":1.51,"t":"2026-09-02T04:00:00Z","v":497643,"vw":1.490112},{"c":1.48,"h":1.5111,"l":1.46,"n":2540,"o":1.48,"t":"2026-09-03T04:00:00Z","v":568939,"vw":1.479876},{"c":1.48,"h":1.49,"l":1.46,"n":1943,"o":1.47,"t":"2026-09-04T04:00:00Z","v":486196,"vw":1.474033},{"c":1.54,"h":1.55,"l":1.47,"n":2812,"o":1.47,"t":"2026-09-08T04:00:00Z","v":720932,"vw":1.513121},{"c":1.5,"h":1.535,"l":1.495,"n":2190,"o":1.53,"t":"2026-09-09T04:00:00Z","v":544218,"vw":1.509411},{"c":1.46,"h":1.505,"l":1.46,"n":2791,"o":1.48,"t":"2026-09-10T04:00:00Z","v":552544,"vw":1.478908},{"c":1.34,"h":1.48,"l":1.33,"n":4938,"o":1.48,"t":"2026-09-11T04:00:00Z","v":1564328,"vw":1.407973},{"c":1.46,"h":1.49,"l":1.3475,"n":4948,"o":1.35,"t":"2026-09-14T04:00:00Z","v":1166564,"vw":1.446467},{"c":1.37,"h":1.45,"l":1.345,"n":3406,"o":1.45,"t":"2026-09-15T04:00:00Z","v":833632,"vw":1.375628},{"c":1.37,"h":1.4,"l":1.355,"n":3010,"o":1.38,"t":"2026-09-16T04:00:00Z","v":791375,"vw":1.3784},{"c":1.38,"h":1.435,"l":1.37,"n":2330,"o":1.39,"t":"2026-09-17T04:00:00Z","v":388707,"vw":1.403309},{"c":1.36,"h":1.4,"l":1.345,"n":1461,"o":1.4,"t":"2026-09-18T04:00:00Z","v":367733,"vw":1.366232},{"c":1.35,"h":1.3896,"l":1.32,"n":2143,"o":1.37,"t":"2026-09-21T04:00:00Z","v":495086,"vw":1.349426},{"c":1.395,"h":1.4,"l":1.3506,"n":2179,"o":1.37,"t":"2026-09-22T04:00:00Z","v":429912,"vw":1.384051},{"c":1.35,"h":1.4,"l":1.33,"n":2584,"o":1.4,"t":"2026-09-23T04:00:00Z","v":633739,"vw":1.345915},{"c":1.22,"h":1.35,"l":1.22,"n":3465,"o":1.35,"t":"2026-09-24T04:00:00Z","v":836606,"vw":1.276147},{"c":1.205,"h":1.28,"l":1.195,"n":3516,"o":1.23,"t":"2026-09-25T04:00:00Z","v":644746,"vw":1.212327},{"c":1.16,"h":1.22,"l":1.15,"n":4183,"o":1.18,"t":"2026-09-28T04:00:00Z","v":1019822,"vw":1.172687},{"c":1.32,"h":1.44,"l":1.16,"n":15025,"o":1.17,"t":"2026-09-29T04:00:00Z","v":5458505,"vw":1.352417},{"c":1.23,"h":1.35,"l":1.22,"n":5672,"o":1.34,"t":"2026-09-30T04:00:00Z","v":1651548,"vw":1.280458},{"c":1.29,"h":1.305,"l":1.195,"n":3738,"o":1.26,"t":"2026-10-01T04:00:00Z","v":1211453,"vw":1.246365},{"c":1.17,"h":1.31,"l":1.15,"n":5526,"o":1.31,"t":"2026-10-02T04:00:00Z","v":2278818,"vw":1.190475},{"c":0.9237,"h":1.185,"l":0.8976,"n":11111,"o":1.18,"t":"2026-10-05T04:00:00Z","v":7027957,"vw":0.975772},{"c":0.9159,"h":0.99,"l":0.8618,"n":9840,"o":0.95,"t":"2026-10-06T04:00:00Z","v":8234491,"vw":0.885999},{"c":0.9586,"h":0.9666,"l":0.8812,"n":6331,"o":0.91,"t":"2026-10-07T04:00:00Z","v":1287919,"vw":0.944476},{"c":0.9477,"h":0.97,"l":0.9124,"n":3614,"o":0.96,"t":"2026-10-08T04:00:00Z","v":1178553,"vw":0.945593},{"c":0.9163,"h":0.97,"l":0.915,"n":3236,"o":0.9396,"t":"2026-10-09T04:00:00Z","v":699280,"vw":0.933286},{"c":0.9058,"h":0.94,"l":0.882,"n":3745,"o":0.92,"t":"2026-10-12T04:00:00Z","v":1340841,"vw":0.908049},{"c":0.8998,"h":0.91,"l":0.8652,"n":5495,"o":0.89,"t":"2026-10-13T04:00:00Z","v":1457635,"vw":0.88897},{"c":0.7904,"h":0.899,"l":0.7886,"n":5146,"o":0.88,"t":"2026-10-14T04:00:00Z","v":1578488,"vw":0.827198},{"c":0.7373,"h":0.803,"l":0.7254,"n":5739,"o":0.77,"t":"2026-10-15T04:00:00Z","v":1233477,"vw":0.758275},{"c":0.7001,"h":0.74,"l":0.6501,"n":5909,"o":0.74,"t":"2026-10-16T04:00:00Z","v":1810481,"vw":0.685286},{"c":0.6651,"h":0.7199,"l":0.656,"n":4438,"o":0.7042,"t":"2026-10-19T04:00:00Z","v":861786,"vw":0.678872},{"c":0.7343,"h":0.7484,"l":0.6501,"n":4944,"o":0.654,"t":"2026-10-20T04:00:00Z","v":1650624,"vw":0.695488},{"c":0.6703,"h":0.7498,"l":0.6601,"n":3332,"o":0.7375,"t":"2026-10-21T04:00:00Z","v":606578,"vw":0.691878},{"c":0.6453,"h":0.7346,"l":0.6278,"n":3123,"o":0.6704,"t":"2026-10-22T04:00:00Z","v":717831,"vw":0.664423},{"c":0.6497,"h":0.6544,"l":0.6035,"n":3711,"o":0.63,"t":"2026-10-23T04:00:00Z","v":821855,"vw":0.627249},{"c":0.6417,"h":0.6698,"l":0.6269,"n":3765,"o":0.6569,"t":"2026-10-26T04:00:00Z","v":786374,"vw":0.646495}],"volatilityBars":[{"c":0.6651,"h":0.6651,"l":0.6651,"n":2,"o":0.6651,"t":"2026-10-20T08:00:00Z","v":2297,"vw":0.6651},{"c":0.6651,"h":0.6651,"l":0.6651,"n":1,"o":0.6651,"t":"2026-10-20T12:15:00Z","v":1200,"vw":0.6651},{"c":0.6651,"h":0.6651,"l":0.6651,"n":1,"o":0.6651,"t":"2026-10-20T12:45:00Z","v":200,"vw":0.6651},{"c":0.6651,"h":0.6651,"l":0.6651,"n":1,"o":0.6651,"t":"2026-10-20T13:15:00Z","v":2397,"vw":0.6651},{"c":0.6628,"h":0.6818,"l":0.6501,"n":253,"o":0.654,"t":"2026-10-20T13:30:00Z","v":36877,"vw":0.666829},{"c":0.6676,"h":0.682,"l":0.653,"n":151,"o":0.6724,"t":"2026-10-20T13:45:00Z","v":23254,"vw":0.667052},{"c":0.6601,"h":0.67,"l":0.654,"n":112,"o":0.6607,"t":"2026-10-20T14:00:00Z","v":24840,"vw":0.662581},{"c":0.6679,"h":0.6748,"l":0.66,"n":178,"o":0.6634,"t":"2026-10-20T14:15:00Z","v":41615,"vw":0.665034},{"c":0.686,"h":0.6901,"l":0.66,"n":290,"o":0.668,"t":"2026-10-20T14:30:00Z","v":177847,"vw":0.671549},{"c":0.6882,"h":0.6939,"l":0.6821,"n":309,"o":0.6821,"t":"2026-10-20T14:45:00Z","v":64681,"vw":0.690281},{"c":0.6831,"h":0.6939,"l":0.6819,"n":237,"o":0.6939,"t":"2026-10-20T15:00:00Z","v":34186,"vw":0.687664},{"c":0.6829,"h":0.6846,"l":0.6801,"n":285,"o":0.6807,"t":"2026-10-20T15:15:00Z","v":46536,"vw":0.681429},{"c":0.686,"h":0.6861,"l":0.6801,"n":142,"o":0.6829,"t":"2026-10-20T15:30:00Z","v":13678,"vw":0.682276},{"c":0.6625,"h":0.6865,"l":0.6587,"n":309,"o":0.6844,"t":"2026-10-20T15:45:00Z","v":103160,"vw":0.667031},{"c":0.6542,"h":0.6625,"l":0.6542,"n":144,"o":0.6625,"t":"2026-10-20T16:00:00Z","v":21471,"vw":0.658618},{"c":0.6604,"h":0.6669,"l":0.6522,"n":415,"o":0.6579,"t":"2026-10-20T16:15:00Z","v":70374,"vw":0.661749},{"c":0.6726,"h":0.6822,"l":0.6654,"n":217,"o":0.6654,"t":"2026-10-20T16:30:00Z","v":50911,"vw":0.672374},{"c":0.6778,"h":0.6828,"l":0.6688,"n":126,"o":0.6725,"t":"2026-10-20T16:45:00Z","v":148113,"vw":0.67243},{"c":0.6849,"h":0.6851,"l":0.6751,"n":59,"o":0.68,"t":"2026-10-20T17:00:00Z","v":15514,"vw":0.682419},{"c":0.6894,"h":0.6894,"l":0.6801,"n":5,"o":0.6801,"t":"2026-10-20T17:15:00Z","v":3301,"vw":0.684818},{"c":0.6909,"h":0.6909,"l":0.6835,"n":157,"o":0.6848,"t":"2026-10-20T17:30:00Z","v":27203,"vw":0.688068},{"c":0.7199,"h":0.7199,"l":0.6906,"n":112,"o":0.6906,"t":"2026-10-20T17:45:00Z","v":205842,"vw":0.700415},{"c":0.7257,"h":0.7311,"l":0.7124,"n":90,"o":0.7199,"t":"2026-10-20T18:00:00Z","v":35137,"vw":0.724995},{"c":0.7207,"h":0.7399,"l":0.7204,"n":168,"o":0.7257,"t":"2026-10-20T18:15:00Z","v":128863,"vw":0.732094},{"c":0.72,"h":0.7244,"l":0.715,"n":155,"o":0.7207,"t":"2026-10-20T18:30:00Z","v":39590,"vw":0.720261},{"c":0.7342,"h":0.7353,"l":0.72,"n":115,"o":0.7201,"t":"2026-10-20T18:45:00Z","v":54770,"vw":0.729035},{"c":0.7401,"h":0.7456,"l":0.7355,"n":118,"o":0.7355,"t":"2026-10-20T19:00:00Z","v":19614,"vw":0.740127},{"c":0.742,"h":0.7436,"l":0.7389,"n":124,"o":0.7417,"t":"2026-10-20T19:15:00Z","v":31197,"vw":0.741673},{"c":0.7474,"h":0.7484,"l":0.7388,"n":162,"o":0.7433,"t":"2026-10-20T19:30:00Z","v":44737,"vw":0.746382},{"c":0.7242,"h":0.7477,"l":0.7207,"n":419,"o":0.7474,"t":"2026-10-20T19:45:00Z","v":124041,"vw":0.731946},{"c":0.75,"h":0.75,"l":0.7343,"n":5,"o":0.7343,"t":"2026-10-20T20:00:00Z","v":38629,"vw":0.734463},{"c":0.7343,"h":0.7343,"l":0.7343,"n":1,"o":0.7343,"t":"2026-10-20T20:45:00Z","v":100,"vw":0.7343},{"c":0.7343,"h":0.7343,"l":0.7343,"n":1,"o":0.7343,"t":"2026-10-20T21:00:00Z","v":11467,"vw":0.7343},{"c":0.7201,"h":0.7201,"l":0.7201,"n":1,"o":0.7201,"t":"2026-10-20T22:00:00Z","v":200,"vw":0.7201},{"c":0.734,"h":0.734,"l":0.734,"n":1,"o":0.734,"t":"2026-10-20T23:00:00Z","v":150,"vw":0.734},{"c":0.734,"h":0.734,"l":0.734,"n":1,"o":0.734,"t":"2026-10-20T23:15:00Z","v":2500,"vw":0.734},{"c":0.7343,"h":0.7343,"l":0.7343,"n":2,"o":0.7343,"t":"2026-10-20T23:30:00Z","v":700,"vw":0.7343},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-20T23:45:00Z","v":400,"vw":0.74},{"c":0.75,"h":0.75,"l":0.75,"n":2,"o":0.75,"t":"2026-10-21T11:00:00Z","v":126,"vw":0.75},{"c":0.739,"h":0.739,"l":0.739,"n":1,"o":0.739,"t":"2026-10-21T11:45:00Z","v":210,"vw":0.739},{"c":0.7343,"h":0.7343,"l":0.7343,"n":2,"o":0.7343,"t":"2026-10-21T12:30:00Z","v":132,"vw":0.7343},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-21T12:45:00Z","v":501,"vw":0.75},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-21T13:00:00Z","v":300,"vw":0.75},{"c":0.749,"h":0.749,"l":0.749,"n":1,"o":0.749,"t":"2026-10-21T13:15:00Z","v":1000,"vw":0.749},{"c":0.7256,"h":0.7498,"l":0.72,"n":150,"o":0.7375,"t":"2026-10-21T13:30:00Z","v":46643,"vw":0.728425},{"c":0.715,"h":0.7271,"l":0.715,"n":57,"o":0.7228,"t":"2026-10-21T13:45:00Z","v":13045,"vw":0.720729},{"c":0.7053,"h":0.7201,"l":0.7051,"n":191,"o":0.7088,"t":"2026-10-21T14:00:00Z","v":34585,"vw":0.707517},{"c":0.7081,"h":0.7116,"l":0.7012,"n":140,"o":0.7053,"t":"2026-10-21T14:15:00Z","v":23296,"vw":0.707261},{"c":0.7171,"h":0.7208,"l":0.7089,"n":102,"o":0.7118,"t":"2026-10-21T14:30:00Z","v":8354,"vw":0.713458},{"c":0.7184,"h":0.7264,"l":0.711,"n":70,"o":0.7171,"t":"2026-10-21T14:45:00Z","v":22225,"vw":0.717422},{"c":0.7046,"h":0.7184,"l":0.7046,"n":32,"o":0.7184,"t":"2026-10-21T15:00:00Z","v":3614,"vw":0.710014},{"c":0.7048,"h":0.7184,"l":0.7046,"n":37,"o":0.7046,"t":"2026-10-21T15:15:00Z","v":13485,"vw":0.715705},{"c":0.7048,"h":0.7115,"l":0.7048,"n":27,"o":0.7048,"t":"2026-10-21T15:30:00Z","v":4511,"vw":0.709021},{"c":0.7048,"h":0.7183,"l":0.7048,"n":26,"o":0.7049,"t":"2026-10-21T15:45:00Z","v":2173,"vw":0.708124},{"c":0.7026,"h":0.7183,"l":0.7016,"n":47,"o":0.7183,"t":"2026-10-21T16:00:00Z","v":4304,"vw":0.708603},{"c":0.7049,"h":0.7078,"l":0.7031,"n":91,"o":0.7031,"t":"2026-10-21T16:15:00Z","v":16070,"vw":0.705769},{"c":0.7,"h":0.7062,"l":0.7,"n":243,"o":0.7055,"t":"2026-10-21T16:30:00Z","v":46521,"vw":0.704613},{"c":0.6951,"h":0.7039,"l":0.6943,"n":51,"o":0.6991,"t":"2026-10-21T16:45:00Z","v":7724,"vw":0.698629},{"c":0.6952,"h":0.7038,"l":0.6951,"n":70,"o":0.6995,"t":"2026-10-21T17:00:00Z","v":7677,"vw":0.696186},{"c":0.6873,"h":0.6952,"l":0.6872,"n":60,"o":0.6952,"t":"2026-10-21T17:15:00Z","v":11601,"vw":0.692004},{"c":0.6873,"h":0.6895,"l":0.6872,"n":64,"o":0.6884,"t":"2026-10-21T17:30:00Z","v":9470,"vw":0.688113},{"c":0.6873,"h":0.6896,"l":0.6873,"n":90,"o":0.6873,"t":"2026-10-21T17:45:00Z","v":13025,"vw":0.688224},{"c":0.678,"h":0.6873,"l":0.6766,"n":199,"o":0.6873,"t":"2026-10-21T18:00:00Z","v":53967,"vw":0.682746},{"c":0.6766,"h":0.6819,"l":0.6764,"n":187,"o":0.6784,"t":"2026-10-21T18:15:00Z","v":21741,"vw":0.679493},{"c":0.6775,"h":0.685,"l":0.6773,"n":128,"o":0.6802,"t":"2026-10-21T18:30:00Z","v":22498,"vw":0.68178},{"c":0.673,"h":0.6834,"l":0.6701,"n":89,"o":0.6775,"t":"2026-10-21T18:45:00Z","v":9675,"vw":0.675133},{"c":0.6613,"h":0.6744,"l":0.6613,"n":129,"o":0.6729,"t":"2026-10-21T19:00:00Z","v":26711,"vw":0.671482},{"c":0.665,"h":0.6677,"l":0.6601,"n":299,"o":0.6613,"t":"2026-10-21T19:15:00Z","v":42478,"vw":0.665038},{"c":0.6776,"h":0.6789,"l":0.6624,"n":250,"o":0.665,"t":"2026-10-21T19:30:00Z","v":44872,"vw":0.670665},{"c":0.6738,"h":0.6788,"l":0.67,"n":304,"o":0.6776,"t":"2026-10-21T19:45:00Z","v":63719,"vw":0.674578},{"c":0.683,"h":0.683,"l":0.6703,"n":2,"o":0.6703,"t":"2026-10-21T20:00:00Z","v":13115,"vw":0.670514},{"c":0.683,"h":0.683,"l":0.683,"n":1,"o":0.683,"t":"2026-10-21T20:15:00Z","v":1000,"vw":0.683},{"c":0.683,"h":0.6831,"l":0.683,"n":4,"o":0.6831,"t":"2026-10-21T20:30:00Z","v":554,"vw":0.68305},{"c":0.673,"h":0.673,"l":0.673,"n":1,"o":0.673,"t":"2026-10-21T21:30:00Z","v":894,"vw":0.673},{"c":0.6732,"h":0.6732,"l":0.6732,"n":1,"o":0.6732,"t":"2026-10-21T22:00:00Z","v":307,"vw":0.6732},{"c":0.6706,"h":0.6706,"l":0.6706,"n":1,"o":0.6706,"t":"2026-10-21T23:30:00Z","v":9448,"vw":0.6706},{"c":0.6703,"h":0.6715,"l":0.6703,"n":2,"o":0.6715,"t":"2026-10-22T09:30:00Z","v":300,"vw":0.6707},{"c":0.6703,"h":0.6704,"l":0.6703,"n":3,"o":0.6704,"t":"2026-10-22T11:00:00Z","v":477,"vw":0.670337},{"c":0.6773,"h":0.6773,"l":0.6773,"n":1,"o":0.6773,"t":"2026-10-22T11:30:00Z","v":221,"vw":0.6773},{"c":0.6703,"h":0.675,"l":0.6703,"n":3,"o":0.675,"t":"2026-10-22T12:30:00Z","v":1717,"vw":0.674406},{"c":0.6919,"h":0.7123,"l":0.6704,"n":70,"o":0.6704,"t":"2026-10-22T13:30:00Z","v":45740,"vw":0.698862},{"c":0.6971,"h":0.7034,"l":0.6936,"n":28,"o":0.6936,"t":"2026-10-22T13:45:00Z","v":5615,"vw":0.697354},{"c":0.7232,"h":0.7297,"l":0.7088,"n":149,"o":0.7088,"t":"2026-10-22T14:00:00Z","v":22394,"vw":0.724021},{"c":0.7201,"h":0.728,"l":0.7201,"n":90,"o":0.7202,"t":"2026-10-22T14:15:00Z","v":17002,"vw":0.723948},{"c":0.7201,"h":0.7238,"l":0.7193,"n":96,"o":0.7201,"t":"2026-10-22T14:30:00Z","v":19964,"vw":0.720446},{"c":0.7232,"h":0.7265,"l":0.7202,"n":19,"o":0.7202,"t":"2026-10-22T14:45:00Z","v":1273,"vw":0.722733},{"c":0.7204,"h":0.7219,"l":0.72,"n":61,"o":0.7217,"t":"2026-10-22T15:00:00Z","v":13896,"vw":0.720638},{"c":0.7273,"h":0.7346,"l":0.7201,"n":74,"o":0.7201,"t":"2026-10-22T15:15:00Z","v":6166,"vw":0.72301},{"c":0.72,"h":0.7336,"l":0.72,"n":34,"o":0.7273,"t":"2026-10-22T15:30:00Z","v":5952,"vw":0.725245},{"c":0.7079,"h":0.7187,"l":0.7065,"n":46,"o":0.7139,"t":"2026-10-22T15:45:00Z","v":8373,"vw":0.710967},{"c":0.7068,"h":0.7068,"l":0.7068,"n":1,"o":0.7068,"t":"2026-10-22T16:00:00Z","v":100,"vw":0.7068},{"c":0.7101,"h":0.7187,"l":0.7101,"n":9,"o":0.7187,"t":"2026-10-22T16:15:00Z","v":863,"vw":0.714248},{"c":0.71,"h":0.7101,"l":0.71,"n":4,"o":0.7101,"t":"2026-10-22T16:30:00Z","v":384,"vw":0.710067},{"c":0.7046,"h":0.7068,"l":0.7024,"n":18,"o":0.7038,"t":"2026-10-22T16:45:00Z","v":6711,"vw":0.7042},{"c":0.6896,"h":0.7026,"l":0.6896,"n":110,"o":0.7026,"t":"2026-10-22T17:00:00Z","v":14580,"vw":0.694322},{"c":0.6804,"h":0.6896,"l":0.6795,"n":126,"o":0.6896,"t":"2026-10-22T17:15:00Z","v":12492,"vw":0.682155},{"c":0.6796,"h":0.6841,"l":0.6775,"n":106,"o":0.682,"t":"2026-10-22T17:30:00Z","v":11189,"vw":0.680264},{"c":0.6711,"h":0.6808,"l":0.6711,"n":76,"o":0.6796,"t":"2026-10-22T17:45:00Z","v":13874,"vw":0.676368},{"c":0.6713,"h":0.6816,"l":0.6704,"n":158,"o":0.6711,"t":"2026-10-22T18:00:00Z","v":43316,"vw":0.675227},{"c":0.6662,"h":0.677,"l":0.6661,"n":176,"o":0.6712,"t":"2026-10-22T18:15:00Z","v":37823,"vw":0.671356},{"c":0.6651,"h":0.6698,"l":0.665,"n":44,"o":0.6698,"t":"2026-10-22T18:30:00Z","v":5411,"vw":0.666283},{"c":0.665,"h":0.6697,"l":0.665,"n":24,"o":0.6651,"t":"2026-10-22T18:45:00Z","v":3346,"vw":0.666902},{"c":0.6651,"h":0.6676,"l":0.665,"n":38,"o":0.6651,"t":"2026-10-22T19:00:00Z","v":4623,"vw":0.665849},{"c":0.655,"h":0.665,"l":0.655,"n":159,"o":0.665,"t":"2026-10-22T19:15:00Z","v":59891,"vw":0.659157},{"c":0.639,"h":0.6539,"l":0.6343,"n":454,"o":0.6536,"t":"2026-10-22T19:30:00Z","v":71729,"vw":0.643977},{"c":0.6374,"h":0.6441,"l":0.6278,"n":749,"o":0.6387,"t":"2026-10-22T19:45:00Z","v":245196,"vw":0.636977},{"c":0.6453,"h":0.6453,"l":0.6453,"n":3,"o":0.6453,"t":"2026-10-22T20:00:00Z","v":32557,"vw":0.6453},{"c":0.6354,"h":0.6354,"l":0.6354,"n":2,"o":0.6354,"t":"2026-10-22T21:00:00Z","v":290,"vw":0.6354},{"c":0.638,"h":0.639,"l":0.638,"n":6,"o":0.638,"t":"2026-10-23T08:15:00Z","v":872,"vw":0.638116},{"c":0.604,"h":0.604,"l":0.604,"n":1,"o":0.604,"t":"2026-10-23T09:45:00Z","v":290,"vw":0.604},{"c":0.6452,"h":0.6452,"l":0.6,"n":6,"o":0.6,"t":"2026-10-23T10:45:00Z","v":1670,"vw":0.640975},{"c":0.665,"h":0.665,"l":0.665,"n":1,"o":0.665,"t":"2026-10-23T11:00:00Z","v":2427,"vw":0.665},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-23T11:30:00Z","v":800,"vw":0.65},{"c":0.6475,"h":0.6475,"l":0.6475,"n":2,"o":0.6475,"t":"2026-10-23T12:30:00Z","v":691,"vw":0.6475},{"c":0.645,"h":0.645,"l":0.645,"n":2,"o":0.645,"t":"2026-10-23T12:45:00Z","v":600,"vw":0.645},{"c":0.645,"h":0.645,"l":0.645,"n":4,"o":0.645,"t":"2026-10-23T13:00:00Z","v":196,"vw":0.645},{"c":0.6288,"h":0.6382,"l":0.6204,"n":124,"o":0.63,"t":"2026-10-23T13:30:00Z","v":35064,"vw":0.627767},{"c":0.6202,"h":0.645,"l":0.62,"n":44,"o":0.63,"t":"2026-10-23T13:45:00Z","v":8485,"vw":0.631105},{"c":0.628,"h":0.6418,"l":0.6123,"n":84,"o":0.6211,"t":"2026-10-23T14:00:00Z","v":12843,"vw":0.622639},{"c":0.6081,"h":0.6165,"l":0.605,"n":110,"o":0.613,"t":"2026-10-23T14:15:00Z","v":58752,"vw":0.609806},{"c":0.6177,"h":0.6177,"l":0.6035,"n":34,"o":0.6081,"t":"2026-10-23T14:30:00Z","v":5244,"vw":0.612148},{"c":0.6211,"h":0.6251,"l":0.6176,"n":23,"o":0.6177,"t":"2026-10-23T14:45:00Z","v":3361,"vw":0.62074},{"c":0.6207,"h":0.6249,"l":0.6164,"n":90,"o":0.6211,"t":"2026-10-23T15:00:00Z","v":13156,"vw":0.620274},{"c":0.616,"h":0.6222,"l":0.616,"n":34,"o":0.6208,"t":"2026-10-23T15:15:00Z","v":2975,"vw":0.619179},{"c":0.6169,"h":0.6204,"l":0.6121,"n":28,"o":0.613,"t":"2026-10-23T15:30:00Z","v":16948,"vw":0.615532},{"c":0.6322,"h":0.6412,"l":0.6169,"n":122,"o":0.6203,"t":"2026-10-23T15:45:00Z","v":16974,"vw":0.624143},{"c":0.6233,"h":0.6322,"l":0.6233,"n":63,"o":0.6322,"t":"2026-10-23T16:00:00Z","v":14969,"vw":0.629351},{"c":0.6317,"h":0.6322,"l":0.6233,"n":75,"o":0.63,"t":"2026-10-23T16:15:00Z","v":8441,"vw":0.630104},{"c":0.6227,"h":0.6321,"l":0.6227,"n":92,"o":0.6277,"t":"2026-10-23T16:30:00Z","v":15094,"vw":0.626219},{"c":0.6254,"h":0.6259,"l":0.6192,"n":41,"o":0.6192,"t":"2026-10-23T16:45:00Z","v":6740,"vw":0.625555},{"c":0.6282,"h":0.6284,"l":0.621,"n":176,"o":0.6225,"t":"2026-10-23T17:00:00Z","v":77485,"vw":0.627559},{"c":0.6272,"h":0.6284,"l":0.621,"n":190,"o":0.626,"t":"2026-10-23T17:15:00Z","v":29458,"vw":0.627331},{"c":0.6284,"h":0.6285,"l":0.6251,"n":237,"o":0.6268,"t":"2026-10-23T17:30:00Z","v":60493,"vw":0.627364},{"c":0.6285,"h":0.6286,"l":0.628,"n":120,"o":0.6284,"t":"2026-10-23T17:45:00Z","v":28721,"vw":0.628394},{"c":0.627,"h":0.6286,"l":0.621,"n":310,"o":0.6285,"t":"2026-10-23T18:00:00Z","v":64280,"vw":0.627085},{"c":0.6241,"h":0.628,"l":0.621,"n":197,"o":0.6261,"t":"2026-10-23T18:15:00Z","v":39766,"vw":0.624882},{"c":0.6226,"h":0.624,"l":0.6211,"n":191,"o":0.6238,"t":"2026-10-23T18:30:00Z","v":30864,"vw":0.62303},{"c":0.6236,"h":0.6245,"l":0.6226,"n":98,"o":0.6235,"t":"2026-10-23T18:45:00Z","v":7582,"vw":0.623619},{"c":0.6269,"h":0.6287,"l":0.6226,"n":120,"o":0.6236,"t":"2026-10-23T19:00:00Z","v":29951,"vw":0.625647},{"c":0.6275,"h":0.63,"l":0.6251,"n":90,"o":0.6269,"t":"2026-10-23T19:15:00Z","v":13304,"vw":0.627012},{"c":0.6363,"h":0.6389,"l":0.6263,"n":360,"o":0.6275,"t":"2026-10-23T19:30:00Z","v":91521,"vw":0.630768},{"c":0.6543,"h":0.6544,"l":0.6339,"n":489,"o":0.6363,"t":"2026-10-23T19:45:00Z","v":101230,"vw":0.6373},{"c":0.6497,"h":0.6497,"l":0.6497,"n":2,"o":0.6497,"t":"2026-10-23T20:00:00Z","v":16507,"vw":0.6497},{"c":0.6205,"h":0.6205,"l":0.6205,"n":1,"o":0.6205,"t":"2026-10-23T22:30:00Z","v":227,"vw":0.6205},{"c":0.6285,"h":0.6285,"l":0.627,"n":10,"o":0.627,"t":"2026-10-26T11:30:00Z","v":1044,"vw":0.62775},{"c":0.6324,"h":0.6324,"l":0.6324,"n":1,"o":0.6324,"t":"2026-10-26T12:00:00Z","v":220,"vw":0.6324},{"c":0.627,"h":0.6302,"l":0.6205,"n":12,"o":0.627,"t":"2026-10-26T12:30:00Z","v":10700,"vw":0.626154},{"c":0.6282,"h":0.6569,"l":0.627,"n":88,"o":0.6569,"t":"2026-10-26T13:30:00Z","v":26159,"vw":0.638784},{"c":0.6338,"h":0.6398,"l":0.6269,"n":47,"o":0.6276,"t":"2026-10-26T13:45:00Z","v":5756,"vw":0.632096},{"c":0.631,"h":0.6359,"l":0.6278,"n":101,"o":0.6278,"t":"2026-10-26T14:00:00Z","v":16664,"vw":0.632316},{"c":0.6303,"h":0.6375,"l":0.6303,"n":32,"o":0.6375,"t":"2026-10-26T14:15:00Z","v":20997,"vw":0.635028},{"c":0.6462,"h":0.6521,"l":0.6346,"n":241,"o":0.6346,"t":"2026-10-26T14:30:00Z","v":45305,"vw":0.645841},{"c":0.6361,"h":0.6463,"l":0.6302,"n":161,"o":0.6404,"t":"2026-10-26T14:45:00Z","v":95889,"vw":0.636457},{"c":0.6444,"h":0.6498,"l":0.6305,"n":97,"o":0.6361,"t":"2026-10-26T15:00:00Z","v":47424,"vw":0.646466},{"c":0.6485,"h":0.66,"l":0.6444,"n":67,"o":0.6444,"t":"2026-10-26T15:15:00Z","v":7751,"vw":0.652296},{"c":0.665,"h":0.665,"l":0.6485,"n":93,"o":0.6542,"t":"2026-10-26T15:30:00Z","v":18379,"vw":0.658949},{"c":0.656,"h":0.665,"l":0.6559,"n":237,"o":0.6612,"t":"2026-10-26T15:45:00Z","v":40612,"vw":0.659003},{"c":0.6338,"h":0.6582,"l":0.6333,"n":217,"o":0.6582,"t":"2026-10-26T16:00:00Z","v":69123,"vw":0.642833},{"c":0.6376,"h":0.6599,"l":0.6334,"n":158,"o":0.6334,"t":"2026-10-26T16:15:00Z","v":16126,"vw":0.645935},{"c":0.6599,"h":0.6599,"l":0.6375,"n":100,"o":0.6599,"t":"2026-10-26T16:30:00Z","v":7301,"vw":0.645265},{"c":0.6597,"h":0.6599,"l":0.6377,"n":118,"o":0.6488,"t":"2026-10-26T16:45:00Z","v":17793,"vw":0.647863},{"c":0.6487,"h":0.6597,"l":0.6377,"n":98,"o":0.6377,"t":"2026-10-26T17:00:00Z","v":18816,"vw":0.648063},{"c":0.6544,"h":0.6597,"l":0.6401,"n":115,"o":0.6487,"t":"2026-10-26T17:15:00Z","v":18184,"vw":0.654995},{"c":0.6544,"h":0.6563,"l":0.6511,"n":111,"o":0.6544,"t":"2026-10-26T17:30:00Z","v":22116,"vw":0.653549},{"c":0.6641,"h":0.6641,"l":0.6475,"n":146,"o":0.6547,"t":"2026-10-26T17:45:00Z","v":33346,"vw":0.652288},{"c":0.6599,"h":0.6698,"l":0.6576,"n":206,"o":0.6648,"t":"2026-10-26T18:00:00Z","v":26765,"vw":0.66658},{"c":0.65,"h":0.6599,"l":0.65,"n":79,"o":0.6567,"t":"2026-10-26T18:15:00Z","v":10386,"vw":0.654456},{"c":0.6567,"h":0.6593,"l":0.6471,"n":153,"o":0.6501,"t":"2026-10-26T18:30:00Z","v":29728,"vw":0.651768},{"c":0.6494,"h":0.6665,"l":0.6494,"n":105,"o":0.658,"t":"2026-10-26T18:45:00Z","v":17024,"vw":0.654715},{"c":0.6499,"h":0.6527,"l":0.6495,"n":166,"o":0.6495,"t":"2026-10-26T19:00:00Z","v":28607,"vw":0.650801},{"c":0.6458,"h":0.6527,"l":0.6421,"n":135,"o":0.6499,"t":"2026-10-26T19:15:00Z","v":21654,"vw":0.648576},{"c":0.6357,"h":0.6499,"l":0.6357,"n":211,"o":0.6421,"t":"2026-10-26T19:30:00Z","v":42166,"vw":0.645597},{"c":0.6521,"h":0.6592,"l":0.6357,"n":390,"o":0.6357,"t":"2026-10-26T19:45:00Z","v":52524,"vw":0.643307},{"c":0.6417,"h":0.6417,"l":0.6417,"n":3,"o":0.6417,"t":"2026-10-26T20:00:00Z","v":16137,"vw":0.6417},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-26T20:15:00Z","v":100,"vw":0.65},{"c":0.6417,"h":0.6417,"l":0.6417,"n":1,"o":0.6417,"t":"2026-10-26T23:45:00Z","v":100,"vw":0.6417},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-27T12:15:00Z","v":150,"vw":0.64}],"expiry":"2026-10-30","expirations":["2026-10-30","2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.3111572142554526,"strike":2.3012181202688975,"iv":8,"gamma":0.35676562690271296,"theta":-0.012811502534080109,"vega":0.00010563476652290903,"rho":0.000004197741910834231,"breakevenPct":308.18364601942966},{"delta":0.15,"premium":0.029655913242461602,"strike":1.906881735150768,"iv":8,"gamma":0.4731168234572514,"theta":-0.016989689940873662,"vega":0.00014008520276421026,"rho":0.000006119556280502638,"breakevenPct":202.5840075614421},{"delta":0.2,"premium":0.042417939834045966,"strike":1.6516412033190808,"iv":8,"gamma":0.5674226942864297,"theta":-0.020376226680961895,"vega":0.00016800823653084722,"rho":0.000007957931575157423,"breakevenPct":164.69674111767603},{"delta":0.25,"premium":0.06053326834907782,"strike":1.4616972060033533,"iv":8,"gamma":0.6240616872743073,"theta":-0.022410140677922744,"vega":0.00018477848105330697,"rho":0.000009530367708381313,"breakevenPct":137.84851161756737},{"delta":0.3,"premium":0.08648437299371214,"strike":1.3673295527501377,"iv":8,"gamma":0.6255666290754287,"theta":-0.022464183344157423,"vega":0.00018522407940641113,"rho":0.000010713541333555829,"breakevenPct":127.15842589747653},{"delta":0.35,"premium":0.11243547763834649,"strike":1.2729618994969218,"iv":8,"gamma":0.6270715708765501,"theta":-0.022518226010392106,"vega":0.0001856696777595153,"rho":0.000011896714958730346,"breakevenPct":116.46834017738568},{"delta":0.4,"premium":0.13838658228298084,"strike":1.178594246243706,"iv":8,"gamma":0.6285765126776716,"theta":-0.022572268676626785,"vega":0.00018611527611261947,"rho":0.000013079888583904863,"breakevenPct":105.77825445729482},{"delta":0.45,"premium":0.1643376869276152,"strike":1.0842265929904902,"iv":8,"gamma":0.6300814544787929,"theta":-0.022626311342861465,"vega":0.00018656087446572363,"rho":0.000014263062209079382,"breakevenPct":95.08816873720397},{"delta":0.5,"premium":0.19028879157224948,"strike":0.9898589397372746,"iv":8,"gamma":0.6315863962799143,"theta":-0.022680354009096147,"vega":0.0001870064728188278,"rho":0.000015446235834253897,"breakevenPct":84.39808301711312},{"delta":0.55,"premium":0.2162398962168839,"strike":0.8954912864840587,"iv":8,"gamma":0.6330913380810357,"theta":-0.022734396675330826,"vega":0.00018745207117193193,"rho":0.000016629409459428416,"breakevenPct":73.70799729702227},{"delta":0.6,"premium":0.24219100086151818,"strike":0.8011236332308431,"iv":8,"gamma":0.634596279882157,"theta":-0.022788439341565506,"vega":0.0001878976695250361,"rho":0.00001781258308460293,"breakevenPct":63.01791157693144},{"delta":0.65,"premium":0.26814210550615253,"strike":0.7067559799776272,"iv":8,"gamma":0.6361012216832785,"theta":-0.02284248200780019,"vega":0.00018834326787814027,"rho":0.00001899575670977745,"breakevenPct":52.32782585684056},{"delta":0.7,"premium":0.2940932101507868,"strike":0.6123883267244116,"iv":8,"gamma":0.6376061634843999,"theta":-0.022896524674034868,"vega":0.00018878886623124443,"rho":0.000020178930334951962,"breakevenPct":41.63774013674974},{"delta":0.75,"premium":0.32004431479542117,"strike":0.5180206734711957,"iv":8,"gamma":0.6391111052855213,"theta":-0.022950567340269547,"vega":0.0001892344645843486,"rho":0.00002136210396012648,"breakevenPct":30.947654416658878}],"put":[{"delta":0.7,"premium":0.5599498083620216,"strike":1.1420524298547596,"iv":6.779881714261857,"gamma":0.8417500343452459,"theta":-0.021254446872433462,"vega":0.00020846680470561552,"rho":-0.00009107786539192167,"breakevenPct":9.046465391759694},{"delta":0.75,"premium":0.7443440029342163,"strike":1.3361515820360172,"iv":7.2344439450762845,"gamma":0.72041006289483,"theta":-0.020641415212273802,"vega":0.00018990961191574647,"rho":-0.00011063114191554888,"breakevenPct":7.53006576534361},{"delta":0.8,"premium":0.9512442527214582,"strike":1.5512442527214583,"iv":7.657295789759805,"gamma":0.5996080980710637,"theta":-0.019676078552191736,"vega":0.00016969959503744162,"rho":-0.00013207009925745339,"breakevenPct":6.2499999999999885},{"delta":0.85,"premium":1.2800450658176612,"strike":1.8800450658176613,"iv":7.908393237896836,"gamma":0.481720162837374,"theta":-0.016802536409773857,"vega":0.00014053731240195347,"rho":-0.0001637225547789598,"breakevenPct":6.2499999999999885},{"delta":0.9,"premium":1.7012181202688976,"strike":2.3012181202688975,"iv":8,"gamma":0.3567656269027129,"theta":-0.012811502534080105,"vega":0.00010563476652290901,"rho":-0.00020373923318110806,"breakevenPct":6.2499999999999885}]},"raw":{"call":[{"delta":0.1,"premium":0.3111572142554526,"strike":2.3012181202688975,"iv":8,"gamma":0.35676562690271296,"theta":-0.012811502534080109,"vega":0.00010563476652290903,"rho":0.000004197741910834231,"breakevenPct":308.18364601942966},{"delta":0.15,"premium":0.029655913242461602,"strike":1.906881735150768,"iv":8,"gamma":0.4731168234572514,"theta":-0.016989689940873662,"vega":0.00014008520276421026,"rho":0.000006119556280502638,"breakevenPct":202.5840075614421},{"delta":0.2,"premium":0.042417939834045966,"strike":1.6516412033190808,"iv":8,"gamma":0.5674226942864297,"theta":-0.020376226680961895,"vega":0.00016800823653084722,"rho":0.000007957931575157423,"breakevenPct":164.69674111767603},{"delta":0.25,"premium":0.06053326834907782,"strike":1.4616972060033533,"iv":8,"gamma":0.6240616872743073,"theta":-0.022410140677922744,"vega":0.00018477848105330697,"rho":0.000009530367708381313,"breakevenPct":137.84851161756737},{"delta":0.3,"premium":0.08648437299371214,"strike":1.3673295527501377,"iv":8,"gamma":0.6255666290754287,"theta":-0.022464183344157423,"vega":0.00018522407940641113,"rho":0.000010713541333555829,"breakevenPct":127.15842589747653},{"delta":0.35,"premium":0.11243547763834649,"strike":1.2729618994969218,"iv":8,"gamma":0.6270715708765501,"theta":-0.022518226010392106,"vega":0.0001856696777595153,"rho":0.000011896714958730346,"breakevenPct":116.46834017738568},{"delta":0.4,"premium":0.13838658228298084,"strike":1.178594246243706,"iv":8,"gamma":0.6285765126776716,"theta":-0.022572268676626785,"vega":0.00018611527611261947,"rho":0.000013079888583904863,"breakevenPct":105.77825445729482},{"delta":0.45,"premium":0.1643376869276152,"strike":1.0842265929904902,"iv":8,"gamma":0.6300814544787929,"theta":-0.022626311342861465,"vega":0.00018656087446572363,"rho":0.000014263062209079382,"breakevenPct":95.08816873720397},{"delta":0.5,"premium":0.19028879157224948,"strike":0.9898589397372746,"iv":8,"gamma":0.6315863962799143,"theta":-0.022680354009096147,"vega":0.0001870064728188278,"rho":0.000015446235834253897,"breakevenPct":84.39808301711312},{"delta":0.55,"premium":0.2162398962168839,"strike":0.8954912864840587,"iv":8,"gamma":0.6330913380810357,"theta":-0.022734396675330826,"vega":0.00018745207117193193,"rho":0.000016629409459428416,"breakevenPct":73.70799729702227},{"delta":0.6,"premium":0.24219100086151818,"strike":0.8011236332308431,"iv":8,"gamma":0.634596279882157,"theta":-0.022788439341565506,"vega":0.0001878976695250361,"rho":0.00001781258308460293,"breakevenPct":63.01791157693144},{"delta":0.65,"premium":0.26814210550615253,"strike":0.7067559799776272,"iv":8,"gamma":0.6361012216832785,"theta":-0.02284248200780019,"vega":0.00018834326787814027,"rho":0.00001899575670977745,"breakevenPct":52.32782585684056},{"delta":0.7,"premium":0.2940932101507868,"strike":0.6123883267244116,"iv":8,"gamma":0.6376061634843999,"theta":-0.022896524674034868,"vega":0.00018878886623124443,"rho":0.000020178930334951962,"breakevenPct":41.63774013674974},{"delta":0.75,"premium":0.32004431479542117,"strike":0.5180206734711957,"iv":8,"gamma":0.6391111052855213,"theta":-0.022950567340269547,"vega":0.0001892344645843486,"rho":0.00002136210396012648,"breakevenPct":30.947654416658878}],"put":[{"delta":0.7,"premium":0.5599498083620216,"strike":1.1420524298547596,"iv":6.779881714261857,"gamma":0.8417500343452459,"theta":-0.021254446872433462,"vega":0.00020846680470561552,"rho":-0.00009107786539192167,"breakevenPct":9.046465391759694},{"delta":0.75,"premium":0.7443440029342163,"strike":1.3361515820360172,"iv":7.2344439450762845,"gamma":0.72041006289483,"theta":-0.020641415212273802,"vega":0.00018990961191574647,"rho":-0.00011063114191554888,"breakevenPct":7.53006576534361},{"delta":0.8,"premium":0.9512442527214582,"strike":1.5512442527214583,"iv":7.657295789759805,"gamma":0.5996080980710637,"theta":-0.019676078552191736,"vega":0.00016969959503744162,"rho":-0.00013207009925745339,"breakevenPct":6.2499999999999885},{"delta":0.85,"premium":1.2800450658176612,"strike":1.8800450658176613,"iv":7.908393237896836,"gamma":0.481720162837374,"theta":-0.016802536409773857,"vega":0.00014053731240195347,"rho":-0.0001637225547789598,"breakevenPct":6.2499999999999885},{"delta":0.9,"premium":1.7012181202688976,"strike":2.3012181202688975,"iv":8,"gamma":0.3567656269027129,"theta":-0.012811502534080105,"vega":0.00010563476652290901,"rho":-0.00020373923318110806,"breakevenPct":6.2499999999999885}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}