{"schemaVersion":1,"symbol":"ALG","days":90,"observations":[{"symbol":"ALG","expiry":"2026-11-20","observed_at":"2026-10-21T19:53:59.197000+00:00","captured_at":"2026-10-22T00:11:16.416Z","last_trade_at":"2026-10-21T23:00:00.00308329Z","price":148.5,"iv_pct":33.15734377018265,"implied_move_pct":7.696138169671457,"put_call_skew_pp":-1.8195752946070232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALG","source_hash":"04fa552453bbc0b605fe4c5942c9d054241500bdd8bde8c43de108c27bb73663"},{"symbol":"ALG","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:56.622000+00:00","captured_at":"2026-10-22T21:23:29.995Z","last_trade_at":"2026-10-22T20:10:00.004438479Z","price":147.23,"iv_pct":36.399482053791274,"implied_move_pct":8.259158167753174,"put_call_skew_pp":-2.5778255959913454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALG","source_hash":"00cf98211c633724b05d7b67871454e514e47fec39e3bbeebb640cec5be8d95d"}],"dailyIv":[{"symbol":"ALG","date":"2026-10-20","iv_pct":31.188959781481316,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.4721114599686,"put_iv_pct":31.798195912614517},{"expiry":"2026-12-18","call_iv_pct":32.04539070227497,"put_iv_pct":29.669102112676054},{"expiry":"2027-03-19","call_iv_pct":30.79276532137519,"put_iv_pct":28.322617079889806},{"expiry":"2027-06-17","call_iv_pct":29.912919020715627,"put_iv_pct":29.498576642335767}],"source":"ThetaData EOD Greeks","provider_symbol":"ALG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4e6ca59799c155654832f397bebee0721ad4f322cc6211ca372f6c1ebbab82f9","captured_at":"2026-10-22T11:27:52.474457+00:00"},{"symbol":"ALG","date":"2026-10-21","iv_pct":30.83826603587911,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.196501035196682,"put_iv_pct":35.10143511450382},{"expiry":"2026-12-18","call_iv_pct":29.018131399317408,"put_iv_pct":32.49087293889428},{"expiry":"2027-03-19","call_iv_pct":28.49651162790698,"put_iv_pct":30.95680786686838},{"expiry":"2027-06-17","call_iv_pct":29.008658088235293,"put_iv_pct":30.43721021611002}],"source":"ThetaData EOD Greeks","provider_symbol":"ALG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a5d5b24cc89d06422dadd282f7582b621f76f24557b4f7419ae65898fd47ce7c","captured_at":"2026-10-22T11:27:50.719131+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ALG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}