{"schemaVersion":1,"symbol":"ALGM","days":90,"observations":[{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:08.420000+00:00","captured_at":"2026-10-21T14:52:21.495Z","last_trade_at":"2026-10-21T14:52:12.904563075Z","price":34.39,"iv_pct":80.38727422877795,"implied_move_pct":18.87381235925926,"put_call_skew_pp":-1.5972968101949703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"5e69ab7c087b017fd877f45e029a4e5c5bf25877d500dbafc34fa5d3b8c7597e"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:31.102000+00:00","captured_at":"2026-10-21T15:07:23.073Z","last_trade_at":"2026-10-21T15:07:22.045591767Z","price":34.42,"iv_pct":80.895859585038,"implied_move_pct":19.004660516037493,"put_call_skew_pp":-1.1340272565402043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"293f6962b075ec038842353a5c83d1e9f8c339b132afd6806c3b3995d35044f9"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:35.832000+00:00","captured_at":"2026-10-21T15:22:27.408Z","last_trade_at":"2026-10-21T15:22:25.957398214Z","price":34.35,"iv_pct":80.39648959627785,"implied_move_pct":18.832447153302144,"put_call_skew_pp":-2.231923000717395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"41f7efdac7310b25b09f0f2217b1e1a82a8947e3ac63b74ab379c45efeb2a405"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:52.182000+00:00","captured_at":"2026-10-21T15:39:02.007Z","last_trade_at":"2026-10-21T15:38:59.866569939Z","price":34.715,"iv_pct":80.29667424089345,"implied_move_pct":19.06850201656897,"put_call_skew_pp":2.9558646880801343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"d75958e237f8aae6bfebacc72860870adcff59433a006f66b076d31ee0da5fe7"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:35.249000+00:00","captured_at":"2026-10-21T15:52:30.155Z","last_trade_at":"2026-10-21T15:52:13.00595176Z","price":34.625,"iv_pct":79.6685428244428,"implied_move_pct":18.792591697081896,"put_call_skew_pp":1.716197050209578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"6e21c647b680be3c6a62073c219b426816a978a0b214f86924cc08d48e93ebc7"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:50.948000+00:00","captured_at":"2026-10-21T16:03:19.067Z","last_trade_at":"2026-10-21T16:03:02.548652697Z","price":34.55,"iv_pct":80.69292998120301,"implied_move_pct":18.98931482106134,"put_call_skew_pp":0.5798850167887504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"17e0b61d928a10fe114b8002a8368cd9792d0a0c26118541845cbe4bf3584f99"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:21.624000+00:00","captured_at":"2026-10-21T16:13:37.681Z","last_trade_at":"2026-10-21T16:13:33.706949244Z","price":34.65,"iv_pct":80.64905205078774,"implied_move_pct":19.06747074931613,"put_call_skew_pp":1.9482527135993633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"f6865d79f99cbb4e88c2f1a493210981cdd8fbc91ee0e12f5e0ec2def0d295ff"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:30.238000+00:00","captured_at":"2026-10-21T16:23:47.247Z","last_trade_at":"2026-10-21T16:23:37.187896859Z","price":34.56,"iv_pct":80.68622644681518,"implied_move_pct":18.998493585292987,"put_call_skew_pp":-0.5242608815015926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"e222026550db735d807fe2b036d060a2335eee8b5bd01307708db778e3f17f95"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:35.599000+00:00","captured_at":"2026-10-21T16:34:04.458Z","last_trade_at":"2026-10-21T16:32:54.991123893Z","price":34.445,"iv_pct":80.2533181300473,"implied_move_pct":18.793570160368038,"put_call_skew_pp":-2.0994233076177093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"fb4328a6da8fb90e7c491af8befaa1bf39a72686561ddebb806a85c15d0f4f14"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:51.478000+00:00","captured_at":"2026-10-21T16:44:23.326Z","last_trade_at":"2026-10-21T16:44:22.046836026Z","price":34.67,"iv_pct":80.1863908618991,"implied_move_pct":18.832329192774864,"put_call_skew_pp":1.0433198194752524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"7a1888bb12eb47a0f183079003988a0460ffad27f507a85a6b487ca5c24090de"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:00.452000+00:00","captured_at":"2026-10-21T16:54:39.980Z","last_trade_at":"2026-10-21T16:54:10.571857638Z","price":34.72,"iv_pct":80.08779324894515,"implied_move_pct":18.84039565873988,"put_call_skew_pp":1.5111532828596341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"7274b42d0f1b9f67d6d2aed43c1096c7ce575091f2bf8763f6930f41c3855685"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T17:06:27.013000+00:00","captured_at":"2026-10-21T17:09:27.876Z","last_trade_at":"2026-10-21T17:08:18.598938701Z","price":34.81,"iv_pct":80.5013589318723,"implied_move_pct":19.015818865708585,"put_call_skew_pp":2.765711140026028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"c9545709a01d6bbe577208a504de62a557b9281050c6af3cd64a7aa99e4a0255"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:43.755000+00:00","captured_at":"2026-10-21T17:23:26.748Z","last_trade_at":"2026-10-21T17:23:22.433473425Z","price":34.785,"iv_pct":80.51881909004001,"implied_move_pct":18.96217937767702,"put_call_skew_pp":2.2192982624337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"a7f10d0212e83b4208832db3b45625a9bfbc8802ce4f12e2d862b4fc2766793b"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:47.270000+00:00","captured_at":"2026-10-21T17:33:56.126Z","last_trade_at":"2026-10-21T17:33:51.216540988Z","price":34.76,"iv_pct":80.4026235155079,"implied_move_pct":18.91914340193373,"put_call_skew_pp":1.8364581953713266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"4aa82c9c21e17450ea4af51aef3d73cb075d756557487283ffe893002df9077c"},{"symbol":"ALGM","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:11.063000+00:00","captured_at":"2026-10-21T17:44:19.452Z","last_trade_at":"2026-10-21T17:44:19.001252598Z","price":34.815,"iv_pct":80.4153094138813,"implied_move_pct":18.98124808249385,"put_call_skew_pp":2.6837742752860883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGM","source_hash":"8cb11e93684212013e22bccc846e0b9a6913eb0ba1a4c40436f51ebb795ef65b"}],"dailyIv":[{"symbol":"ALGM","date":"2026-07-23","iv_pct":103.71412031058203,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":117.76216923076923,"put_iv_pct":119.3410251450677},{"expiry":"2026-09-18","call_iv_pct":100.81034951456311,"put_iv_pct":98.38609880749574},{"expiry":"2026-11-20","call_iv_pct":99.40109090909091,"put_iv_pct":99.56873015873016},{"expiry":"2027-01-15","call_iv_pct":96.97618528610354,"put_iv_pct":97.46731343283582}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"30bf79434da7d9d70a991fcd7bee745740cb60af319c1887f75404c96a305cf5","captured_at":"2026-10-21T16:33:06.365675+00:00"},{"symbol":"ALGM","date":"2026-07-24","iv_pct":104.16916273441146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":115.89570827489482,"put_iv_pct":117.22618971061094},{"expiry":"2026-09-18","call_iv_pct":97.58990461049284,"put_iv_pct":99.66749494949495},{"expiry":"2026-11-20","call_iv_pct":102.36354166666666,"put_iv_pct":103.90671280276817},{"expiry":"2027-01-15","call_iv_pct":98.81643356643357,"put_iv_pct":97.8873162939297}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e259e5fe50b41423e15505540cbb24e34490af252584b066ac0acd47c72f3c2e","captured_at":"2026-10-21T16:33:04.665249+00:00"},{"symbol":"ALGM","date":"2026-07-27","iv_pct":104.29286089198484,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":114.78608179419525,"put_iv_pct":111.0182741738066},{"expiry":"2026-09-18","call_iv_pct":103.04341317365268,"put_iv_pct":103.28503198294243},{"expiry":"2026-11-20","call_iv_pct":104.65057324840765,"put_iv_pct":102.45709677419354},{"expiry":"2027-01-15","call_iv_pct":97.44968871595331,"put_iv_pct":97.65272727272728}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c6f10b8905e3a4c23a20659808172cc8fe3c1945a4ae4409777527e93aac9e3f","captured_at":"2026-10-21T16:33:03.124177+00:00"},{"symbol":"ALGM","date":"2026-07-28","iv_pct":103.80255565191436,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":116.088,"put_iv_pct":117.82819587628866},{"expiry":"2026-09-18","call_iv_pct":98.31678100263852,"put_iv_pct":93.55211340206185},{"expiry":"2026-11-20","call_iv_pct":103.80147157190636,"put_iv_pct":104.90371508379887},{"expiry":"2027-01-15","call_iv_pct":95.73613240418119,"put_iv_pct":100.19403587443945}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"577add617303aa4c22f6d380910778b61453ed95ae0103114e45ff543fef41af","captured_at":"2026-10-21T16:33:01.342968+00:00"},{"symbol":"ALGM","date":"2026-07-29","iv_pct":102.27973132141744,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":112.56186799501869,"put_iv_pct":111.7933211678832},{"expiry":"2026-09-18","call_iv_pct":103.31153078202995,"put_iv_pct":98.96434563758389},{"expiry":"2026-11-20","call_iv_pct":103.27516198704103,"put_iv_pct":98.14311855670103},{"expiry":"2027-01-15","call_iv_pct":95.82895899053628,"put_iv_pct":94.35954545454545}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e5fa693004a0848fa1e738f62a1e617d5c620d2c9502ef35a72316c808ab3c7","captured_at":"2026-10-21T16:32:59.413387+00:00"},{"symbol":"ALGM","date":"2026-07-30","iv_pct":89.09943391051823,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.6021916592724,"put_iv_pct":100.7120396039604},{"expiry":"2026-09-18","call_iv_pct":81.47394094993582,"put_iv_pct":91.90500758725341},{"expiry":"2026-11-20","call_iv_pct":86.9910447761194,"put_iv_pct":90.47985714285714},{"expiry":"2027-01-15","call_iv_pct":84.87620437956204,"put_iv_pct":90.75518518518518}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1126aefc4a4ca6b87fd014f6ad4959ed8081dcc9af9238f8bc13e259e63d1e79","captured_at":"2026-10-21T16:32:57.548808+00:00"},{"symbol":"ALGM","date":"2026-07-31","iv_pct":90.37584813055821,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.84101694915255,"put_iv_pct":90.54449203187251},{"expiry":"2026-09-18","call_iv_pct":88.25830028328612,"put_iv_pct":87.59517099863201},{"expiry":"2026-11-20","call_iv_pct":93.0972197309417,"put_iv_pct":93.64617647058824},{"expiry":"2027-01-15","call_iv_pct":90.97149681528663,"put_iv_pct":88.05291176470588}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"652b8a6c5af7fb1f7daec27291fa7c3abdce33b7dbffb2bbb7ea2bfd1f36ea23","captured_at":"2026-10-21T16:32:56.101781+00:00"},{"symbol":"ALGM","date":"2026-08-03","iv_pct":88.50561564696372,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.91059999999999,"put_iv_pct":87.1344262295082},{"expiry":"2026-09-18","call_iv_pct":89.23039030955586,"put_iv_pct":86.2600288184438},{"expiry":"2026-11-20","call_iv_pct":90.82770161290324,"put_iv_pct":92.63650759219088},{"expiry":"2027-01-15","call_iv_pct":86.0289069767442,"put_iv_pct":88.01636363636364}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4a5d3351b58c1ba0703244f3ac29458064460924b90277fbed7887d848b56c58","captured_at":"2026-10-21T16:32:54.313221+00:00"},{"symbol":"ALGM","date":"2026-08-04","iv_pct":87.44193028720554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.0552304964539,"put_iv_pct":86.96386885245902},{"expiry":"2026-09-18","call_iv_pct":82.27382640586796,"put_iv_pct":83.70535483870968},{"expiry":"2026-11-20","call_iv_pct":91.26325358851675,"put_iv_pct":90.80320895522388},{"expiry":"2027-01-15","call_iv_pct":87.45906976744186,"put_iv_pct":87.01162939297124}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d32303e28cef9f5b633a082c3302601adb0a369b9b86e89f51df0b0399a9909","captured_at":"2026-10-21T16:32:52.813148+00:00"},{"symbol":"ALGM","date":"2026-08-05","iv_pct":84.46819980371076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.62183453237411,"put_iv_pct":84.61052221356195},{"expiry":"2026-09-18","call_iv_pct":82.43069230769231,"put_iv_pct":82.27088575096278},{"expiry":"2026-11-20","call_iv_pct":86.95399168399169,"put_iv_pct":87.27632183908047},{"expiry":"2027-01-15","call_iv_pct":84.11331775700936,"put_iv_pct":83.46803234501348}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"97f57b799bf69f776155004fe12dbeb5185a75983216cd645fda274dfab99ddf","captured_at":"2026-10-21T16:32:50.913106+00:00"},{"symbol":"ALGM","date":"2026-08-06","iv_pct":83.65831871160515,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.31189910979228,"put_iv_pct":84.89513339466421},{"expiry":"2026-09-18","call_iv_pct":82.43399509803922,"put_iv_pct":81.70996240601504},{"expiry":"2026-11-20","call_iv_pct":86.83881959910913,"put_iv_pct":84.82219858156029},{"expiry":"2027-01-15","call_iv_pct":85.44963687150839,"put_iv_pct":83.80490463215259}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a8b0b6af8376eca220df9cadc58953d0f86774f637da9aaa6aa3a11517173488","captured_at":"2026-10-21T16:32:49.568192+00:00"},{"symbol":"ALGM","date":"2026-08-07","iv_pct":81.05107655689716,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.44473139158576,"put_iv_pct":72.85072243346008},{"expiry":"2026-09-18","call_iv_pct":83.17260651629073,"put_iv_pct":80.51953424657535},{"expiry":"2026-11-20","call_iv_pct":86.51472222222222,"put_iv_pct":87.57643020594965},{"expiry":"2027-01-15","call_iv_pct":81.44736543909347,"put_iv_pct":81.88250000000001}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bc2e632215a7f629b9f41367799ac81039b9f47f3b7ebf08194f9adee328d176","captured_at":"2026-10-21T16:32:48.058526+00:00"},{"symbol":"ALGM","date":"2026-08-10","iv_pct":77.2044372649168,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.36522959183674,"put_iv_pct":68.76919380672717},{"expiry":"2026-09-18","call_iv_pct":77.81753653444676,"put_iv_pct":70.72862348178137},{"expiry":"2026-11-20","call_iv_pct":84.10668103448276,"put_iv_pct":78.66881355932203},{"expiry":"2027-01-15","call_iv_pct":81.38884318766067,"put_iv_pct":78.79057692307691}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"380519cb009a05d9748776bf97a5ab2be8de879018b5bba4267a9cc5a8af8df2","captured_at":"2026-10-21T16:32:45.886483+00:00"},{"symbol":"ALGM","date":"2026-08-11","iv_pct":73.78325161778758,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.60955056179775,"put_iv_pct":69.0449652294854},{"expiry":"2026-09-18","call_iv_pct":68.492353506244,"put_iv_pct":67.09647454370797},{"expiry":"2026-11-20","call_iv_pct":87.59299620733249,"put_iv_pct":76.77793893129771},{"expiry":"2027-01-15","call_iv_pct":76.26785046728972,"put_iv_pct":73.38388349514562}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3e75f1706087c6b069f4b2c40bc8d74b44f5c2dbaf50f6d947fb0807810bfe7a","captured_at":"2026-10-21T16:32:43.878476+00:00"},{"symbol":"ALGM","date":"2026-08-12","iv_pct":71.11935882281993,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.99911262798634,"put_iv_pct":62.411902296991265},{"expiry":"2026-09-18","call_iv_pct":75.3075547098002,"put_iv_pct":70.4335807860262},{"expiry":"2026-11-20","call_iv_pct":78.51,"put_iv_pct":74.72067415730336},{"expiry":"2027-01-15","call_iv_pct":76.59043165467627,"put_iv_pct":69.98161434977578}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb9dd7e3f54f65645a0fb2083a0e4c16b2aa56c4c3b429683a1f2855f176b216","captured_at":"2026-10-21T16:32:41.839811+00:00"},{"symbol":"ALGM","date":"2026-08-13","iv_pct":70.46630433791856,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.48478313253012,"put_iv_pct":65.1758365758755},{"expiry":"2026-09-18","call_iv_pct":66.38291262135922,"put_iv_pct":61.16086956521739},{"expiry":"2026-11-20","call_iv_pct":78.22171597633137,"put_iv_pct":78.83100686498857},{"expiry":"2027-01-15","call_iv_pct":76.46209183673469,"put_iv_pct":75.01121813031162}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5080f8957d8cb4d54af67760e3b9f4966f623b6bb40df2b9ea6694fa6dd5990a","captured_at":"2026-10-21T16:32:40.106797+00:00"},{"symbol":"ALGM","date":"2026-08-14","iv_pct":70.20889028538421,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.98903123585333,"put_iv_pct":52.94485849056604},{"expiry":"2026-09-18","call_iv_pct":68.02128934010152,"put_iv_pct":67.82827364554637},{"expiry":"2026-11-20","call_iv_pct":76.04283662477559,"put_iv_pct":76.76688235294118},{"expiry":"2027-01-15","call_iv_pct":74.52893617021277,"put_iv_pct":74.54901442307693}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"403342f0edb80bb44e6c40e9a1e0452156e73774c83ba83511c715a14d0e04e9","captured_at":"2026-10-21T16:32:38.376071+00:00"},{"symbol":"ALGM","date":"2026-08-17","iv_pct":68.65188434097298,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.70664142245637,"put_iv_pct":61.741686746987945},{"expiry":"2026-09-18","call_iv_pct":60.94241095890411,"put_iv_pct":58.90003696857671},{"expiry":"2026-11-20","call_iv_pct":78.59550255536627,"put_iv_pct":74.70683954619125},{"expiry":"2027-01-15","call_iv_pct":75.21389578163772,"put_iv_pct":73.40806074766355}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4217aab84c085a8e5819d8db63893565e5e32a0202adadb6af66b25cc65baf6b","captured_at":"2026-10-21T16:32:36.398776+00:00"},{"symbol":"ALGM","date":"2026-08-18","iv_pct":73.51426397639999,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.18059780803719,"put_iv_pct":64.63878017789072},{"expiry":"2026-09-18","call_iv_pct":70.20189683860232,"put_iv_pct":64.21961661341852},{"expiry":"2026-11-20","call_iv_pct":76.76967984934086,"put_iv_pct":76.77116279069767},{"expiry":"2027-01-15","call_iv_pct":75.4082251908397,"put_iv_pct":74.92415254237288}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e8438145230be1e5bdc4d2e47975014b31d409d0b0fdfff4803fe80fdf3ed251","captured_at":"2026-10-21T16:32:34.329614+00:00"},{"symbol":"ALGM","date":"2026-08-19","iv_pct":74.2171128574471,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.50782051282052,"put_iv_pct":79.29083707025411},{"expiry":"2026-09-18","call_iv_pct":65.2563661971831,"put_iv_pct":61.89188888888889},{"expiry":"2026-11-20","call_iv_pct":75.80186978297162,"put_iv_pct":73.4698690671031},{"expiry":"2027-01-15","call_iv_pct":74.39988066825775,"put_iv_pct":72.11837067209775}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2f78166db1d13cac1a639ccf85011dc14d45fb9a3480e355ec83a610e462598c","captured_at":"2026-10-21T16:32:32.896349+00:00"},{"symbol":"ALGM","date":"2026-08-20","iv_pct":83.20726067989314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":112.1379211469534,"put_iv_pct":134.5026012335747},{"expiry":"2026-09-18","call_iv_pct":64.25838101884159,"put_iv_pct":67.52789193302893},{"expiry":"2026-10-16","call_iv_pct":71.58009174311927,"put_iv_pct":66.8279373650108},{"expiry":"2026-11-20","call_iv_pct":74.87107402031931,"put_iv_pct":73.95218697829716}],"source":"ThetaData EOD Greeks","source_hash":"4b7f0433c61ed018208f142cba29086bd8bae94a0beb37f2df3ebc6abb01a4f9","captured_at":"2026-10-21T15:27:19.715714+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ALGM","date":"2026-08-21","iv_pct":68.20647516452114,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.57272664359862,"put_iv_pct":64.38532033426183},{"expiry":"2026-10-16","call_iv_pct":64.85700095510984,"put_iv_pct":61.70612417685795},{"expiry":"2026-11-20","call_iv_pct":73.75533551554828,"put_iv_pct":74.69528481012658},{"expiry":"2027-01-15","call_iv_pct":71.1031914893617,"put_iv_pct":71.57681739130435}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"514886242a8fb9306c639d73f6b0c71a62ff1b029a2e849dd290b64d71b0d4ba","captured_at":"2026-10-21T16:32:31.301529+00:00"},{"symbol":"ALGM","date":"2026-08-24","iv_pct":68.20852965293246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.40572090330052,"put_iv_pct":59.63459090909091},{"expiry":"2026-10-16","call_iv_pct":66.52457943925234,"put_iv_pct":65.75230840258541},{"expiry":"2026-11-20","call_iv_pct":74.62690100430417,"put_iv_pct":73.59859205776173},{"expiry":"2027-01-15","call_iv_pct":73.43120408163266,"put_iv_pct":71.6943404255319}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"feb58e2e1b7e6b8c6a957f68a8caf3ea1ff0b6e39c3d2a5c5f40a31b6367a6bf","captured_at":"2026-10-21T16:32:29.314875+00:00"},{"symbol":"ALGM","date":"2026-08-25","iv_pct":66.56375703359299,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.39599186164802,"put_iv_pct":59.56108108108108},{"expiry":"2026-10-16","call_iv_pct":63.033115622241844,"put_iv_pct":66.34842105263158},{"expiry":"2026-11-20","call_iv_pct":71.23162297128589,"put_iv_pct":74.66900000000001},{"expiry":"2027-01-15","call_iv_pct":68.35212802768166,"put_iv_pct":73.91869565217391}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c630afa124a16a5586762b6c9ba35784b60ec1ef402d619898e344a290852f52","captured_at":"2026-10-21T16:32:27.348970+00:00"},{"symbol":"ALGM","date":"2026-08-26","iv_pct":67.68758724419861,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.54445823927765,"put_iv_pct":61.27632911392406},{"expiry":"2026-10-16","call_iv_pct":64.11702252693438,"put_iv_pct":64.11160714285714},{"expiry":"2026-11-20","call_iv_pct":75.24306976744187,"put_iv_pct":75.91666666666667},{"expiry":"2027-01-15","call_iv_pct":68.48314285714285,"put_iv_pct":71.80840163934427}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"58e3afc5f85c4f014792c6f0f727854c26b9e4e429fa0ef632eae78b8fa25cf8","captured_at":"2026-10-21T16:32:25.658937+00:00"},{"symbol":"ALGM","date":"2026-08-27","iv_pct":66.42411061275732,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.117594936708855,"put_iv_pct":61.0515650741351},{"expiry":"2026-10-16","call_iv_pct":65.49624277456647,"put_iv_pct":65.13921875},{"expiry":"2026-11-20","call_iv_pct":69.9459351988218,"put_iv_pct":71.0125},{"expiry":"2027-01-15","call_iv_pct":70.46388888888889,"put_iv_pct":68.16593927893739}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39829f86661f0623efef6172355778c06d3926fc5d3db79064a73875d1cdeb00","captured_at":"2026-10-21T16:32:23.793939+00:00"},{"symbol":"ALGM","date":"2026-08-28","iv_pct":65.22223728450892,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.79,"put_iv_pct":58.17764102564102},{"expiry":"2026-10-16","call_iv_pct":64.37430782459157,"put_iv_pct":60.684334661354576},{"expiry":"2026-11-20","call_iv_pct":72.48754098360656,"put_iv_pct":72.86474600870827},{"expiry":"2027-01-15","call_iv_pct":67.63742946708464,"put_iv_pct":68.76189830508474}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bfcf343cd570f25c3af7522234ba7aa3da525699343075d14d6ef9d2ec5e3c0b","captured_at":"2026-10-21T16:32:22.118894+00:00"},{"symbol":"ALGM","date":"2026-08-31","iv_pct":62.18076216752736,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.72913145539906,"put_iv_pct":49.168789473684214},{"expiry":"2026-10-16","call_iv_pct":61.080167330677284,"put_iv_pct":61.21},{"expiry":"2026-11-20","call_iv_pct":69.83972045743329,"put_iv_pct":70.24524739583333},{"expiry":"2027-01-15","call_iv_pct":68.78564019448946,"put_iv_pct":69.38740103270224}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"35e3585739a6889d939f4dbbd5ae4c927bf4c9987d49eafe2b0d663fe07086bb","captured_at":"2026-10-21T16:32:20.359770+00:00"},{"symbol":"ALGM","date":"2026-09-01","iv_pct":67.49682034804722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.29048792508625,"put_iv_pct":68.79852774631937},{"expiry":"2026-10-16","call_iv_pct":63.36573279352227,"put_iv_pct":65.89888888888889},{"expiry":"2026-11-20","call_iv_pct":70.86952218430034,"put_iv_pct":71.51992223950234},{"expiry":"2027-01-15","call_iv_pct":68.37076672104405,"put_iv_pct":69.86071428571428}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"167ac034d7867ded7abede98cb49531a0e70f310e737136a1bdecc92ad8b08ac","captured_at":"2026-10-21T16:32:18.800433+00:00"},{"symbol":"ALGM","date":"2026-09-02","iv_pct":65.10917459037569,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.49253838771593,"put_iv_pct":61.32412451361867},{"expiry":"2026-10-16","call_iv_pct":59.76662904439428,"put_iv_pct":62.2112540192926},{"expiry":"2026-11-20","call_iv_pct":70.19988847583643,"put_iv_pct":69.68194029850747},{"expiry":"2027-01-15","call_iv_pct":67.46458333333334,"put_iv_pct":68.73243865030675}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1f6ecaa7af0f765d4c118d5389de1a2713bfdedf3eec570ec436e7b9f4a3bc2","captured_at":"2026-10-21T16:32:16.829777+00:00"},{"symbol":"ALGM","date":"2026-09-03","iv_pct":64.42349535334257,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.541625107480655,"put_iv_pct":57.04793747286148},{"expiry":"2026-10-16","call_iv_pct":62.638123534010944,"put_iv_pct":60.50130335365854},{"expiry":"2026-11-20","call_iv_pct":72.3016,"put_iv_pct":68.68438410596026},{"expiry":"2027-01-15","call_iv_pct":69.55087557603686,"put_iv_pct":68.1221136767318}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e0987f2ba4691f81da634236429b813f04cf91227d56f7d627a22a17a50c98f","captured_at":"2026-10-21T16:32:14.661584+00:00"},{"symbol":"ALGM","date":"2026-09-04","iv_pct":64.62933737233716,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.0202734051367,"put_iv_pct":64.20523915958873},{"expiry":"2026-10-16","call_iv_pct":60.14271416454622,"put_iv_pct":61.59189114391144},{"expiry":"2026-11-20","call_iv_pct":69.656542893726,"put_iv_pct":70.4603409090909},{"expiry":"2027-01-15","call_iv_pct":65.28087912087912,"put_iv_pct":67.67681818181818}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5a6616e790a3f1a8e2c30567f138bf419436ada7b106fe9dfe7ab2ff2448abcd","captured_at":"2026-10-21T16:32:12.895989+00:00"},{"symbol":"ALGM","date":"2026-09-08","iv_pct":67.12427951272335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.6666611570248,"put_iv_pct":67.04365},{"expiry":"2026-10-16","call_iv_pct":63.699931972789116,"put_iv_pct":62.97355957767722},{"expiry":"2026-11-20","call_iv_pct":70.28899623588455,"put_iv_pct":68.70982673267328},{"expiry":"2027-01-15","call_iv_pct":66.96869375907112,"put_iv_pct":69.64291666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d68614ec0c64d364ae83c3e66f8274bc84309f646f7fa000fd70ed76fe4c5a4b","captured_at":"2026-10-21T16:32:10.555884+00:00"},{"symbol":"ALGM","date":"2026-09-09","iv_pct":66.22125134215992,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.75135436706425,"put_iv_pct":59.9289713322091},{"expiry":"2026-10-16","call_iv_pct":64.17693392724573,"put_iv_pct":61.79886806056237},{"expiry":"2026-11-20","call_iv_pct":70.56138823529412,"put_iv_pct":68.12326397919377},{"expiry":"2027-01-15","call_iv_pct":68.13908045977011,"put_iv_pct":68.29015037593985}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bcf17055d8d063fca02937affb6907001a2eb42dd03b91fd7cb0d93a3efb9ced","captured_at":"2026-10-21T16:32:09.041040+00:00"},{"symbol":"ALGM","date":"2026-09-10","iv_pct":64.91260732136163,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.74639070442993,"put_iv_pct":57.90918836658776},{"expiry":"2026-10-16","call_iv_pct":64.37891191709845,"put_iv_pct":60.12874741913282},{"expiry":"2026-11-20","call_iv_pct":68.79098223615465,"put_iv_pct":67.30581664910432},{"expiry":"2027-01-15","call_iv_pct":66.85643103448275,"put_iv_pct":67.18439024390244}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d697090dd8647b7a6a92ff2c2933719b3a0190ed45dd83d12c1182add7b664a8","captured_at":"2026-10-21T16:32:07.391734+00:00"},{"symbol":"ALGM","date":"2026-09-11","iv_pct":63.5801820609593,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.13024200518583,"put_iv_pct":62.35286500485594},{"expiry":"2026-10-16","call_iv_pct":58.958773712737134,"put_iv_pct":59.203735747820254},{"expiry":"2026-11-20","call_iv_pct":69.60777777777778,"put_iv_pct":70.24036223929747},{"expiry":"2027-01-15","call_iv_pct":66.52250000000001,"put_iv_pct":66.62519999999999}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"daa75f29bb1620dcbe06fb019f36791c08010eb0c6a43af854140c6f5f84f144","captured_at":"2026-10-21T16:32:05.552783+00:00"},{"symbol":"ALGM","date":"2026-09-14","iv_pct":70.0184739549086,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.61563769293257,"put_iv_pct":80.23762583648531},{"expiry":"2026-10-16","call_iv_pct":63.65603870967742,"put_iv_pct":63.76380497131932},{"expiry":"2026-11-20","call_iv_pct":70.43675789473683,"put_iv_pct":69.21019536019536},{"expiry":"2027-01-15","call_iv_pct":67.01418918918918,"put_iv_pct":69.21354198473281}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0490bd17bd22481dc690f95f946be7f82a8df3b2bce4cd0f6dc859462c7e8484","captured_at":"2026-10-21T16:32:03.641912+00:00"},{"symbol":"ALGM","date":"2026-09-15","iv_pct":69.15560950299283,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.69296040925266,"put_iv_pct":87.83068235995233},{"expiry":"2026-10-16","call_iv_pct":62.4869722557298,"put_iv_pct":63.638915816326524},{"expiry":"2026-11-20","call_iv_pct":69.7408784473953,"put_iv_pct":71.33256243213899},{"expiry":"2027-01-15","call_iv_pct":66.11222222222221,"put_iv_pct":67.40968208092485}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"734335dab6cbc8a02f5d7947f8f80f0e404b8c6226ab441a58bea209e5cc5739","captured_at":"2026-10-21T16:32:01.604096+00:00"},{"symbol":"ALGM","date":"2026-09-16","iv_pct":66.1866877335274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.05653317152104,"put_iv_pct":78.08792452830188},{"expiry":"2026-10-16","call_iv_pct":58.735381239714755,"put_iv_pct":61.16689384800965},{"expiry":"2026-11-20","call_iv_pct":68.40066601371205,"put_iv_pct":67.63160037878788},{"expiry":"2027-01-15","call_iv_pct":65.75408602150537,"put_iv_pct":65.66041666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8f5f43f30e8324acdb22d1c0ead47b9190f0760bad8a77f2c61b7e404dfdaf4a","captured_at":"2026-10-21T16:31:59.907812+00:00"},{"symbol":"ALGM","date":"2026-09-18","iv_pct":64.5760225169505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.081380222104706,"put_iv_pct":57.658430821147356},{"expiry":"2026-11-20","call_iv_pct":66.1318597236982,"put_iv_pct":67.26196850393701},{"expiry":"2027-01-15","call_iv_pct":66.64,"put_iv_pct":65.87126373626374},{"expiry":"2027-02-19","call_iv_pct":68.51156398104264,"put_iv_pct":66.45171314741036}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"af3ff669845bf79004d1f1355f81245809de35043e1390ba0e28858e27bb2b63","captured_at":"2026-10-21T16:31:56.339213+00:00"},{"symbol":"ALGM","date":"2026-09-21","iv_pct":65.79865156551496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.2247,"put_iv_pct":61.31810921902525},{"expiry":"2026-11-20","call_iv_pct":69.08402848423194,"put_iv_pct":66.4491642651297},{"expiry":"2027-01-15","call_iv_pct":66.44079051383399,"put_iv_pct":65.90602584814216},{"expiry":"2027-02-19","call_iv_pct":67.24034941763726,"put_iv_pct":67.7260447761194}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df8390cbfc185bc4e80316aed63a7be0d41d960a55c7362fd42924ed4be1e747","captured_at":"2026-10-21T16:31:54.569646+00:00"},{"symbol":"ALGM","date":"2026-09-22","iv_pct":66.23144652309573,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.08396126760564,"put_iv_pct":57.60215654077723},{"expiry":"2026-11-20","call_iv_pct":71.78312302839116,"put_iv_pct":68.75477596741344},{"expiry":"2027-01-15","call_iv_pct":68.62903614457832,"put_iv_pct":65.30361613351879},{"expiry":"2027-02-19","call_iv_pct":69.13940691927513,"put_iv_pct":65.5554961832061}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8f3d951833970c895753b506ab88c35fd78d020a0a5285b9ada040e4cea21827","captured_at":"2026-10-21T16:31:52.610030+00:00"},{"symbol":"ALGM","date":"2026-09-23","iv_pct":65.88539295964415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.983187054306086,"put_iv_pct":62.170982456140344},{"expiry":"2026-11-20","call_iv_pct":68.27511848341233,"put_iv_pct":65.29884831460674},{"expiry":"2027-01-15","call_iv_pct":67.50568181818181,"put_iv_pct":65.48027982326951},{"expiry":"2027-02-19","call_iv_pct":68.53396880415946,"put_iv_pct":67.83507692307693}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"acfbae09f273d772c9b8be0cc5bee36ac47c7a09a1c123304e5e16a8e401e31f","captured_at":"2026-10-21T16:31:50.919104+00:00"},{"symbol":"ALGM","date":"2026-09-24","iv_pct":65.83694949180247,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.34793991416309,"put_iv_pct":65.15979785969085},{"expiry":"2026-11-20","call_iv_pct":66.00941013824885,"put_iv_pct":70.7135744680851},{"expiry":"2027-01-15","call_iv_pct":64.69428973277076,"put_iv_pct":66.22235543018336},{"expiry":"2027-02-19","call_iv_pct":66.5021052631579,"put_iv_pct":69.0461231281198}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c0ab455e4e7b8bf28c6b73f2b55656a8f8dc1afbe8e093b5cf8e08c9a470836","captured_at":"2026-10-21T16:31:49.404618+00:00"},{"symbol":"ALGM","date":"2026-09-25","iv_pct":66.38030346807105,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.03047978436658,"put_iv_pct":64.923264604811},{"expiry":"2026-11-20","call_iv_pct":69.60488752556238,"put_iv_pct":71.26575555555556},{"expiry":"2027-01-15","call_iv_pct":64.2370731707317,"put_iv_pct":66.3596857142857},{"expiry":"2027-02-19","call_iv_pct":67.1587356321839,"put_iv_pct":68.46254575707155}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cbc066a893909bc801cbf6871a7352d15b8b0229815b711a294caf4dc04e7918","captured_at":"2026-10-21T16:31:47.555847+00:00"},{"symbol":"ALGM","date":"2026-09-28","iv_pct":67.94859531124867,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.19568868980963,"put_iv_pct":65.86017061089709},{"expiry":"2026-11-20","call_iv_pct":72.13715127701376,"put_iv_pct":71.50957762557078},{"expiry":"2027-01-15","call_iv_pct":66.45762162162163,"put_iv_pct":67.04737062937063},{"expiry":"2027-02-19","call_iv_pct":68.94672025723473,"put_iv_pct":67.43446177847113}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c84d0e9f3873b9b1b957aec6892b19fa91589e7a5dd99d97c2212ecfa0eb3058","captured_at":"2026-10-21T16:31:46.076420+00:00"},{"symbol":"ALGM","date":"2026-09-29","iv_pct":67.51681670690817,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.6921993670886,"put_iv_pct":63.882162718846544},{"expiry":"2026-11-20","call_iv_pct":69.12214364640884,"put_iv_pct":69.23494929006084},{"expiry":"2027-01-15","call_iv_pct":68.1341897810219,"put_iv_pct":66.63559822747416},{"expiry":"2027-02-19","call_iv_pct":70.12268456375838,"put_iv_pct":67.31060606060606}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"773980cbfa55e2f2ae8c0bf72af13aeccbf29829e3cf03dac71ad5907435b3af","captured_at":"2026-10-21T16:31:44.573730+00:00"},{"symbol":"ALGM","date":"2026-09-30","iv_pct":68.06067201022738,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.28117191533299,"put_iv_pct":61.136482889733834},{"expiry":"2026-11-20","call_iv_pct":75.11045404208195,"put_iv_pct":70.79006550218341},{"expiry":"2027-01-15","call_iv_pct":67.50940620782725,"put_iv_pct":64.84080794701987},{"expiry":"2027-02-19","call_iv_pct":71.43785714285714,"put_iv_pct":66.37913043478261}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a2361b78ecf9e6cf6a7373a403d91e64e386847b79f7f05206628432118526b","captured_at":"2026-10-21T16:31:42.844115+00:00"},{"symbol":"ALGM","date":"2026-10-01","iv_pct":66.5163290442812,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.481779197080286,"put_iv_pct":63.068865586272636},{"expiry":"2026-11-20","call_iv_pct":69.40299453551913,"put_iv_pct":69.1024306326304},{"expiry":"2027-01-15","call_iv_pct":66.38427941176471,"put_iv_pct":67.85537572254336},{"expiry":"2027-02-19","call_iv_pct":68.0715625,"put_iv_pct":67.76334476843911}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de227c20343941621d2780c47b2fe38f0dfd6dafd02bf83459d797e0ac638b6f","captured_at":"2026-10-21T16:31:40.863934+00:00"},{"symbol":"ALGM","date":"2026-10-02","iv_pct":66.47511260470776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.710921435499515,"put_iv_pct":57.361917124313536},{"expiry":"2026-11-20","call_iv_pct":69.8787643020595,"put_iv_pct":69.77578778135049},{"expiry":"2027-01-15","call_iv_pct":69.82916006339144,"put_iv_pct":65.78834874504624},{"expiry":"2027-02-19","call_iv_pct":69.34230769230768,"put_iv_pct":67.11369369369369}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"21b217282c0481040e66c9622f3a00920b90962657303132152798e98b4e24a6","captured_at":"2026-10-21T16:31:38.338738+00:00"},{"symbol":"ALGM","date":"2026-10-05","iv_pct":67.44986941610384,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.92230493273541,"put_iv_pct":63.2341637630662},{"expiry":"2026-11-20","call_iv_pct":73.07144162436549,"put_iv_pct":67.30784786641931},{"expiry":"2027-01-15","call_iv_pct":68.91752265861028,"put_iv_pct":64.99753424657534},{"expiry":"2027-02-19","call_iv_pct":70.06258845437617,"put_iv_pct":66.08555178268251}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3e8d271a90f2a11f9c99093229cd0e9ce75c4fc5b37816d40b10fe446a9151d5","captured_at":"2026-10-21T16:31:36.586689+00:00"},{"symbol":"ALGM","date":"2026-10-06","iv_pct":65.93285413765345,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.826269125147114,"put_iv_pct":61.028051118210854},{"expiry":"2026-11-20","call_iv_pct":71.11834033613445,"put_iv_pct":70.34791304347826},{"expiry":"2027-01-15","call_iv_pct":66.38789096126256,"put_iv_pct":65.8316265060241},{"expiry":"2027-02-19","call_iv_pct":66.6612087912088,"put_iv_pct":66.2615332197615}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"77d0d94098712f9abb3610f13cce9d6da7ddd709d9f6e02806aaf1e35cf7c98c","captured_at":"2026-10-21T16:31:35.146273+00:00"},{"symbol":"ALGM","date":"2026-10-07","iv_pct":66.59302298198986,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.20458043239282,"put_iv_pct":62.83816802368616},{"expiry":"2026-11-20","call_iv_pct":72.71810055865922,"put_iv_pct":70.96592778335005},{"expiry":"2027-01-15","call_iv_pct":66.48,"put_iv_pct":63.97582375478926},{"expiry":"2027-02-19","call_iv_pct":67.37790076335878,"put_iv_pct":66.18368253968254}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"27a7c03335bfd6fb6d0a480a7d99c3b80da0cd827eb44b826a5f3e79eff4ab0f","captured_at":"2026-10-21T16:31:33.349156+00:00"},{"symbol":"ALGM","date":"2026-10-08","iv_pct":66.12418746660812,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.33655204751484,"put_iv_pct":68.87636981132076},{"expiry":"2026-11-20","call_iv_pct":69.72010582010583,"put_iv_pct":71.55043478260869},{"expiry":"2027-01-15","call_iv_pct":63.03622817229336,"put_iv_pct":67.02252539912918},{"expiry":"2027-02-19","call_iv_pct":63.65059724349157,"put_iv_pct":68.80068645640074}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fe96daaff894838b67d0d9829bf00ae7eed18290f1feb22794a00211ca06b909","captured_at":"2026-10-21T16:31:31.835350+00:00"},{"symbol":"ALGM","date":"2026-10-09","iv_pct":64.8665761107777,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.97450331125828,"put_iv_pct":56.91062423500611},{"expiry":"2026-11-20","call_iv_pct":71.86733686067019,"put_iv_pct":70.92417621145374},{"expiry":"2027-01-15","call_iv_pct":65.76526992287917,"put_iv_pct":64.83205059920107},{"expiry":"2027-02-19","call_iv_pct":66.71091482649842,"put_iv_pct":65.94773291925465}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"20b4e13193b301b1b55cec8e196e00b17d3062253317a0a23e7bb0994f9f64a8","captured_at":"2026-10-21T16:31:29.836390+00:00"},{"symbol":"ALGM","date":"2026-10-12","iv_pct":68.54680934788196,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.80995867768594,"put_iv_pct":70.91366902701284},{"expiry":"2026-11-20","call_iv_pct":73.42909015715468,"put_iv_pct":71.45369477911646},{"expiry":"2027-01-15","call_iv_pct":66.59099099099099,"put_iv_pct":63.315868131868136},{"expiry":"2027-02-19","call_iv_pct":68.91062130177514,"put_iv_pct":63.95058171745153}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1ec828fbace87cbcee068578724274bbc5fc9ebc556aa54ff4e107531446b563","captured_at":"2026-10-21T16:31:28.106556+00:00"},{"symbol":"ALGM","date":"2026-10-13","iv_pct":68.8984489735912,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.61805736051983,"put_iv_pct":72.02675128085701},{"expiry":"2026-11-20","call_iv_pct":73.05972580645161,"put_iv_pct":73.82775609756096},{"expiry":"2027-01-15","call_iv_pct":63.47809688581315,"put_iv_pct":66.28136363636364},{"expiry":"2027-02-19","call_iv_pct":64.3624233983287,"put_iv_pct":68.53341732283465}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"826334fc32336767d7622571cca5c248f49b271431a0efe08f4dc7c9dec7d38e","captured_at":"2026-10-21T16:31:26.322587+00:00"},{"symbol":"ALGM","date":"2026-10-14","iv_pct":71.86144587156674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.98122188281033,"put_iv_pct":79.61157018982891},{"expiry":"2026-11-20","call_iv_pct":71.13957928802589,"put_iv_pct":74.90997785977859},{"expiry":"2027-01-15","call_iv_pct":66.12982182628062,"put_iv_pct":63.97727272727273},{"expiry":"2027-02-19","call_iv_pct":66.09628487518356,"put_iv_pct":66.0458383233533}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6acdb7d7e8d8c7ac86eb6ff8f88325ff6a0bab34838866dd86bb10f28d6bd35d","captured_at":"2026-10-21T16:31:24.643947+00:00"},{"symbol":"ALGM","date":"2026-10-16","iv_pct":70.84989041368692,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.67700408163265,"put_iv_pct":77.05951807228915},{"expiry":"2026-12-18","call_iv_pct":69.44934951456311,"put_iv_pct":71.44653919694073},{"expiry":"2027-01-15","call_iv_pct":67.48185510428101,"put_iv_pct":67.2566401816118},{"expiry":"2027-02-19","call_iv_pct":68.69821715817694,"put_iv_pct":67.73}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e9f5afdf87cd3359086ca9d9fe4b21954fa74874fabf139f6ffe4cc0a8a2393","captured_at":"2026-10-21T16:31:21.321152+00:00"},{"symbol":"ALGM","date":"2026-10-19","iv_pct":70.7518271930259,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.47878576952823,"put_iv_pct":75.1292645943897},{"expiry":"2026-12-18","call_iv_pct":74.13465989847717,"put_iv_pct":67.54945218198701},{"expiry":"2027-01-15","call_iv_pct":68.93251824817519,"put_iv_pct":66.77462686567164},{"expiry":"2027-02-19","call_iv_pct":67.88809590973202,"put_iv_pct":68.12721407624633}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5fb79775bce99992b6cb78c197d091bf76386d20812b32f8e2026679b3aed7a1","captured_at":"2026-10-21T16:22:24.723065+00:00"},{"symbol":"ALGM","date":"2026-10-20","iv_pct":70.70408550309322,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.7742064714946,"put_iv_pct":77.2273297628156},{"expiry":"2026-12-18","call_iv_pct":71.41,"put_iv_pct":67.66615664845173},{"expiry":"2027-01-15","call_iv_pct":68.4897014925373,"put_iv_pct":68.79464200477327},{"expiry":"2027-02-19","call_iv_pct":67.65723122238586,"put_iv_pct":67.61341642228739}],"source":"ThetaData EOD Greeks","provider_symbol":"ALGM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d5d225b015277c182d321a61f40ac1472cf5c27cdd90966fe4ae8a50df803818","captured_at":"2026-10-21T16:22:23.288324+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ALGM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}