{"schemaVersion":1,"symbol":"ALGN","days":90,"observations":[{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:58.901000+00:00","captured_at":"2026-10-20T03:49:26.089Z","last_trade_at":"2026-10-19T20:25:31.938293305Z","price":149,"iv_pct":54.5324502688172,"implied_move_pct":12.92863414399461,"put_call_skew_pp":5.728858695652173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"c6fce864fdf35ea791b8636d2b0d578e1e06af1410f66d02130d858ab67b2644"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:12.739000+00:00","captured_at":"2026-10-20T13:32:27.556Z","last_trade_at":"2026-10-20T13:30:58.979590414Z","price":149.025,"iv_pct":53.82326035553342,"implied_move_pct":12.579700219736816,"put_call_skew_pp":2.8774524612531605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"8d75a83873d03fbc9c455ce3913b12df4146a41a87913f905d593faedc6d9746"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:17.472000+00:00","captured_at":"2026-10-20T13:40:14.109Z","last_trade_at":"2026-10-20T13:40:00.063357316Z","price":148.57,"iv_pct":52.410304347826084,"implied_move_pct":12.182224160182143,"put_call_skew_pp":3.1239458294859968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"19e9ca092e7ca4bdcb46f0aecc3545d5d550c4cfab268475de284cad66a1b0e6"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:06.293000+00:00","captured_at":"2026-10-20T13:47:55.997Z","last_trade_at":"2026-10-20T13:47:39.226568233Z","price":149.74,"iv_pct":53.828233832623326,"implied_move_pct":12.77949453460617,"put_call_skew_pp":8.930138139167742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"2eeab4e58958d299c491ec7b45b5861302efa23615586a5c664688e104fd8947"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:27.996000+00:00","captured_at":"2026-10-20T13:55:39.193Z","last_trade_at":"2026-10-20T13:55:17.427115639Z","price":150.33,"iv_pct":53.81321921632599,"implied_move_pct":12.80449651158376,"put_call_skew_pp":10.405127828363126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"9a9d8092c10b9d0fa5b8261410ac65337a75084cd374d3166a698eb233829988"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:25.671000+00:00","captured_at":"2026-10-20T14:04:00.020Z","last_trade_at":"2026-10-20T14:03:58.587990024Z","price":149.34,"iv_pct":53.47684136302858,"implied_move_pct":12.638158107383443,"put_call_skew_pp":6.856368888413389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"e6772636919b711d83483bf5e6aaf7d8748497788ac582e195d432762a623cc7"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:00.357000+00:00","captured_at":"2026-10-20T14:13:23.119Z","last_trade_at":"2026-10-20T14:13:09.892342326Z","price":148.59,"iv_pct":55.815076623035665,"implied_move_pct":13.137461811861234,"put_call_skew_pp":-2.9418537200504358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"8bac08d2f96f475ca9283aa0fc94a347a4ac9377c63ac3c9ec7a4b164407126a"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:25.529000+00:00","captured_at":"2026-10-20T14:25:13.403Z","last_trade_at":"2026-10-20T14:25:07.456975518Z","price":149.05,"iv_pct":57.20153565020931,"implied_move_pct":13.578326677859595,"put_call_skew_pp":0.6837790161327906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"7195935aac9742f9f88e57edfc975640dcf0beeba0b37743a8dd09e2155784de"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:49.448000+00:00","captured_at":"2026-10-20T14:33:07.358Z","last_trade_at":"2026-10-20T14:32:53.779481063Z","price":149.48,"iv_pct":57.237700785232136,"implied_move_pct":13.595009008222583,"put_call_skew_pp":6.451530994382582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"f11a972c5014c62f44d4dc8ba1fee2017ce6e0fc847a123f6fd71090fff9045d"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:14.300000+00:00","captured_at":"2026-10-20T14:40:52.210Z","last_trade_at":"2026-10-20T14:40:42.703963036Z","price":149.05,"iv_pct":56.42771524654593,"implied_move_pct":13.336417345962909,"put_call_skew_pp":4.824735670227165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"b52684d04bccaf7b50f152b8890c5c444391751f4ea25de30ed89769468cb3f1"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:59.722000+00:00","captured_at":"2026-10-20T14:48:36.745Z","last_trade_at":"2026-10-20T14:48:03.404268369Z","price":149.275,"iv_pct":56.3425623268698,"implied_move_pct":13.331904451076475,"put_call_skew_pp":6.109090288644814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"3e52a7c544e6bf50ca25526b02bf66d633935d9d03dd21399edcc06744d01432"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:21.688000+00:00","captured_at":"2026-10-20T14:56:20.315Z","last_trade_at":"2026-10-20T14:56:05.154532842Z","price":149.265,"iv_pct":56.18226193985849,"implied_move_pct":13.258546542629116,"put_call_skew_pp":5.381617230228752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"4945a57d6991f87887090eeaf2af200112b14cab665f9b7ae1107a86bbdb6883"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:06.478000+00:00","captured_at":"2026-10-20T15:04:37.585Z","last_trade_at":"2026-10-20T15:03:49.453295909Z","price":149.73,"iv_pct":56.027300901338364,"implied_move_pct":13.21023224341522,"put_call_skew_pp":6.046891891891892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"b50cabb2d193db7b01d784e378953e68a75248b1f720506a8353fd226e9472bd"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:12.619000+00:00","captured_at":"2026-10-20T15:09:48.689Z","last_trade_at":"2026-10-20T15:09:46.771873704Z","price":149.98,"iv_pct":56.003783309957925,"implied_move_pct":13.209586845749088,"put_call_skew_pp":6.571656626506028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"0b93098acfad52d2409e4bf2f469429073b6830487bc7d587954c65d4e2d3a5c"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:24.584000+00:00","captured_at":"2026-10-20T15:19:29.918Z","last_trade_at":"2026-10-20T15:18:56.935713733Z","price":149.38,"iv_pct":56.05321161515453,"implied_move_pct":13.155021750094415,"put_call_skew_pp":5.266891792743344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"3765eb1dcde0c49148f2103e86c7866ed54d4a4eaac3c1dbb6ef79fd08d917b0"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:19.810000+00:00","captured_at":"2026-10-20T15:27:15.485Z","last_trade_at":"2026-10-20T15:25:41.368209854Z","price":149.41,"iv_pct":55.41945922780441,"implied_move_pct":13.006200934659462,"put_call_skew_pp":5.380689367705527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"71e107f61f2c147919f3ebb82f03049324ad98794a227cfd8e9861f13eaaff28"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:34.777000+00:00","captured_at":"2026-10-20T15:35:06.827Z","last_trade_at":"2026-10-20T15:35:03.074634969Z","price":149.165,"iv_pct":55.16199073044123,"implied_move_pct":12.932477753649312,"put_call_skew_pp":4.453990746096004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"c2042dcab211943354b7fd202323bab7d2ad53c553ffe07cf06384985076052d"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:17.533000+00:00","captured_at":"2026-10-20T15:42:48.839Z","last_trade_at":"2026-10-20T15:42:46.394184227Z","price":149.29,"iv_pct":54.953188073394486,"implied_move_pct":12.892369447802166,"put_call_skew_pp":4.931593111734078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"8a1f2258bfe6e39782a3ff0c3cb21cb668ec1e98c93dfcf0b5fdcf70afd63193"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:41.471000+00:00","captured_at":"2026-10-20T15:50:38.005Z","last_trade_at":"2026-10-20T15:50:13.303734043Z","price":148.86,"iv_pct":55.51443904363607,"implied_move_pct":12.988471185820352,"put_call_skew_pp":4.000378894560819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"6d0e373a83ac3eedd1018032b241faedee856bdef43c5f73c9a617d741d81738"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:55.671000+00:00","captured_at":"2026-10-20T15:58:27.591Z","last_trade_at":"2026-10-20T15:57:24.485627414Z","price":148.71,"iv_pct":55.3061454678172,"implied_move_pct":12.950022048809695,"put_call_skew_pp":3.363914906817478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"82bbf61dd63484bb18bed58873b24994cdd8f1c5d180a3f88784767a906a45eb"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:19.739000+00:00","captured_at":"2026-10-20T16:06:18.521Z","last_trade_at":"2026-10-20T16:05:38.75394383Z","price":148.7,"iv_pct":57.98803100272085,"implied_move_pct":13.742744399525092,"put_call_skew_pp":3.3427096858335226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"bc0301013444c4911ca2d1fadf9dda888d487ce0d123c48248b08e676c9c7eb8"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:33.418000+00:00","captured_at":"2026-10-20T16:14:05.651Z","last_trade_at":"2026-10-20T16:13:22.226935757Z","price":148.98,"iv_pct":58.32270730706075,"implied_move_pct":13.901839569830182,"put_call_skew_pp":4.275469798657716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"867a02de48aa22575419c36da1124ea715cce0e79bc5f6f5d59c86a401a8633b"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:16.647000+00:00","captured_at":"2026-10-20T16:21:53.270Z","last_trade_at":"2026-10-20T16:21:05.859498769Z","price":148.94,"iv_pct":58.311436105476666,"implied_move_pct":13.889371981202661,"put_call_skew_pp":4.388946129740301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"2241e603a39b52e0d40b6c49df9d71c290d58d09e501c80f82afadd4747873a9"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:42.273000+00:00","captured_at":"2026-10-20T16:29:36.873Z","last_trade_at":"2026-10-20T16:28:55.94177971Z","price":148.94,"iv_pct":58.22016405214316,"implied_move_pct":13.873788974862633,"put_call_skew_pp":4.388946129740301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"f1ec5c0582f5fe2b285b97526fe0d24b5bf01b8c8331b3dee1688c1dcf1b1dd8"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:11.232000+00:00","captured_at":"2026-10-20T16:37:20.483Z","last_trade_at":"2026-10-20T16:37:19.486671032Z","price":149.04,"iv_pct":58.893688992668224,"implied_move_pct":14.042848476302167,"put_call_skew_pp":4.7340769384625725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"672ce3f264e4787c3b6654d320ce4cace4e0d333ff7fee974a543685fbead2cd"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:54.069000+00:00","captured_at":"2026-10-20T16:45:07.706Z","last_trade_at":"2026-10-20T16:44:02.704633Z","price":149.095,"iv_pct":58.92855919723829,"implied_move_pct":14.070169236106672,"put_call_skew_pp":4.93772299491434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"40cede0edd90450d65065b6f0b4dd549648c0315be0ac5a2b8ce4ad8f63c297b"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:01.866000+00:00","captured_at":"2026-10-20T16:52:53.895Z","last_trade_at":"2026-10-20T16:52:23.37043797Z","price":149.045,"iv_pct":58.74640202702703,"implied_move_pct":13.983364615723975,"put_call_skew_pp":4.412543030986649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"7c095c05693fa567cabfb5c9427166e28de55ec5acce8588077eb71925d54915"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:10.117000+00:00","captured_at":"2026-10-20T17:00:47.686Z","last_trade_at":"2026-10-20T17:00:36.441986467Z","price":149.25,"iv_pct":59.334340476190484,"implied_move_pct":14.162383345297918,"put_call_skew_pp":5.1859339052446884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"49ca073e064281888b948cbe0e6bd8530221ddc4c550fd92f53c49f2db01b1b6"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T16:57:27.495000+00:00","captured_at":"2026-10-20T17:08:53.769Z","last_trade_at":"2026-10-20T17:08:48.176045595Z","price":148.94,"iv_pct":56.89224433495008,"implied_move_pct":13.417297842745668,"put_call_skew_pp":4.022571804949681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"e12cab9e18a10bebdaab4021ceeb035776beacbcdbb7e491d986151d0e184b57"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:48.418000+00:00","captured_at":"2026-10-20T17:16:36.814Z","last_trade_at":"2026-10-20T17:15:54.916851217Z","price":148.84,"iv_pct":56.47112244216407,"implied_move_pct":13.301064247343014,"put_call_skew_pp":3.652323058526896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"1a54f044ec9eb98e91b0339c0124e68296853bb00c969a0c68cf5c4935762d76"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:53.014000+00:00","captured_at":"2026-10-20T17:24:29.882Z","last_trade_at":"2026-10-20T17:23:40.019619506Z","price":148.92,"iv_pct":55.70648519632766,"implied_move_pct":13.086034410175138,"put_call_skew_pp":0.7927684392271983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"c4fba1594fd9a670ed343fcc57c8d3c4eb1699fa5b28e6d7b4bb5fb142c623ff"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T17:28:09.811000+00:00","captured_at":"2026-10-20T17:32:18.977Z","last_trade_at":"2026-10-20T17:31:44.288478457Z","price":149.24,"iv_pct":55.21851151898045,"implied_move_pct":12.974288945295893,"put_call_skew_pp":4.902828710079343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"8241e569187befa31ba6017d2b29e6c4802416688c92a3a0434b212d08639e11"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:20.093000+00:00","captured_at":"2026-10-20T17:47:58.508Z","last_trade_at":"2026-10-20T17:47:52.113239699Z","price":149.4,"iv_pct":55.1822283773234,"implied_move_pct":12.96669327676969,"put_call_skew_pp":5.995825008580669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"a912d1bf1810b331a1378200783d828c4eed0ff710b70106da3875be7c15cd85"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:13.874000+00:00","captured_at":"2026-10-20T17:55:46.369Z","last_trade_at":"2026-10-20T17:54:34.177802156Z","price":149.465,"iv_pct":55.133237711045524,"implied_move_pct":12.95158819873686,"put_call_skew_pp":4.205456499572846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"fba26727ad96afc7e9a76d97620bd5284f04921cc96f396ef16024c299a5c69d"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:47.558000+00:00","captured_at":"2026-10-20T18:03:47.958Z","last_trade_at":"2026-10-20T18:03:36.189128844Z","price":149.39,"iv_pct":55.11788593329327,"implied_move_pct":12.949439938631716,"put_call_skew_pp":3.942467454326659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"92e5ac39424fdaca91a815329ccebda11d07646f093cac7400769923795a12b8"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:59.245000+00:00","captured_at":"2026-10-20T18:11:55.717Z","last_trade_at":"2026-10-20T18:11:34.983979587Z","price":149.67,"iv_pct":54.92530704371221,"implied_move_pct":12.923086183930202,"put_call_skew_pp":4.9177189526389276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"98b0720027ee12953c72e5f2eea26eaaa09789bee38c96f0454662d5356046f1"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:38.235000+00:00","captured_at":"2026-10-20T18:19:38.615Z","last_trade_at":"2026-10-20T18:17:56.033307864Z","price":149.73,"iv_pct":54.77003546099291,"implied_move_pct":12.884815994242752,"put_call_skew_pp":4.937769230769229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"93c04ffc98fb3f4d73688ee7b1c204a95627b73ca2f52377e6baa9ffe96b05e9"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:03.997000+00:00","captured_at":"2026-10-20T18:27:27.262Z","last_trade_at":"2026-10-20T18:26:35.267400182Z","price":149.92,"iv_pct":54.07020384040141,"implied_move_pct":12.681043147747983,"put_call_skew_pp":5.648901368570081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"d5218535e442c5d518167edf66d9d27d9eae8e3b2d1200cb9116f42155aad541"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:17.426000+00:00","captured_at":"2026-10-20T18:35:09.722Z","last_trade_at":"2026-10-20T18:35:02.706137316Z","price":149.88,"iv_pct":54.236054910810225,"implied_move_pct":12.722666133479892,"put_call_skew_pp":4.816547904191603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"589ffc2ee24b0c84984b4f188716079efdc98f090c3664351dd215f95b37af4d"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:32.702000+00:00","captured_at":"2026-10-20T18:42:57.899Z","last_trade_at":"2026-10-20T18:42:52.385955791Z","price":149.5,"iv_pct":54.54514517483986,"implied_move_pct":12.78783139710688,"put_call_skew_pp":2.968559132487003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"6fb4c446459d34a614f9947a5b2a2d556bfaaac04b3dc95c1be29af00398d6cf"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:37.365000+00:00","captured_at":"2026-10-20T18:50:45.835Z","last_trade_at":"2026-10-20T18:50:14.258747918Z","price":149.64,"iv_pct":54.17135090353648,"implied_move_pct":12.714252966850504,"put_call_skew_pp":4.266904599730337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"36450f206a40af51e785a2c59e05bef560e40a71acdba6a338609100fc00c4e5"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:08.873000+00:00","captured_at":"2026-10-20T18:58:31.853Z","last_trade_at":"2026-10-20T18:57:15.645433121Z","price":149.64,"iv_pct":54.279941729814475,"implied_move_pct":12.733705217930227,"put_call_skew_pp":4.34482259136213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"09fa04fce964362bb551a65f28dc185ad0d160c3eb3747c9fd41f41d2494d9a3"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:20.008000+00:00","captured_at":"2026-10-20T19:08:28.581Z","last_trade_at":"2026-10-20T19:08:04.976256999Z","price":149.68,"iv_pct":54.01628635346756,"implied_move_pct":12.675040581424165,"put_call_skew_pp":4.408081697509658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"540f6a8eed419418e825897963f20d1fbe4d7618785f9f0e78a15fd124d19205"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:53.573000+00:00","captured_at":"2026-10-20T19:16:13.848Z","last_trade_at":"2026-10-20T19:16:03.470057715Z","price":149.64,"iv_pct":54.279941729814475,"implied_move_pct":12.733705217930227,"put_call_skew_pp":0.42340423059041843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"7e274429abb954a69effd8144f1b40f787dafe7a785767104bc12e7f7464d87f"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:53.574000+00:00","captured_at":"2026-10-20T19:23:56.580Z","last_trade_at":"2026-10-20T19:23:51.094469876Z","price":149.68,"iv_pct":54.329782241014804,"implied_move_pct":12.75528738970127,"put_call_skew_pp":0.13875675675686372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"4c61da0c89ff65b990279d3dddcef89aa17d8e2c607b98356e34d7e7d48546d9"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:40.215000+00:00","captured_at":"2026-10-20T19:31:45.753Z","last_trade_at":"2026-10-20T19:31:23.531971696Z","price":149.625,"iv_pct":54.29932584269663,"implied_move_pct":12.736560502379547,"put_call_skew_pp":1.1369041769041743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"dbd95ec540e7476ed0974de0d65e908a9909887ae3cc35826599331240766ff3"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:24.042000+00:00","captured_at":"2026-10-20T19:39:37.778Z","last_trade_at":"2026-10-20T19:39:31.943691837Z","price":150.235,"iv_pct":54.09737682629585,"implied_move_pct":12.725751029840787,"put_call_skew_pp":-11.213919259882188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"8edb9f1866664b0ae64c84ee4b4e8262b3d1b9625ce4b9d61bd6a596f6670f64"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T19:41:44.874000+00:00","captured_at":"2026-10-20T19:47:23.357Z","last_trade_at":"2026-10-20T19:47:11.28789081Z","price":150.345,"iv_pct":54.18854903006653,"implied_move_pct":12.770109391839437,"put_call_skew_pp":2.191988737403694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"37a2823da7dea5ba63012c75b9378733dd0b05bd5fb84044e557031f1608396b"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.974000+00:00","captured_at":"2026-10-20T19:55:08.155Z","last_trade_at":"2026-10-20T19:55:07.086163128Z","price":150.46,"iv_pct":46.54047442025137,"implied_move_pct":10.84396557506097,"put_call_skew_pp":-14.030159574468094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"83142db57c5ae9ad8af624db927b35e8bae186df13434f6b7a0eff2744f5a0b3"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:59.076000+00:00","captured_at":"2026-10-20T20:03:08.559Z","last_trade_at":"2026-10-20T20:00:00.409793495Z","price":150.495,"iv_pct":47.37594233005162,"implied_move_pct":11.097992878070762,"put_call_skew_pp":-10.905663144012356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"c0de548d3184a810670d23afb884c4a22fd860a346f57db495ede98da62998eb"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.574000+00:00","captured_at":"2026-10-21T13:37:07.634Z","last_trade_at":"2026-10-21T13:37:04.181522971Z","price":151.2,"iv_pct":55.169419807968,"implied_move_pct":12.819789597651706,"put_call_skew_pp":7.759301509301498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"a3b212239be2ef3b6b8a176d154047e84f6a634f2373269bb5cf6c99139684dc"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:50.842000+00:00","captured_at":"2026-10-21T13:45:04.670Z","last_trade_at":"2026-10-21T13:44:44.0358591Z","price":152,"iv_pct":55.24294168842472,"implied_move_pct":12.93060899638129,"put_call_skew_pp":12.03860629658472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"68b2be076268821c6053cd691df3eca77efb2c94d07ef932b8dcfe8c9093becc"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:28.037000+00:00","captured_at":"2026-10-21T13:52:47.886Z","last_trade_at":"2026-10-21T13:52:32.58279004Z","price":152.4,"iv_pct":55.43021487190689,"implied_move_pct":13.019283234507848,"put_call_skew_pp":13.234625089477447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"fdf148a6c14cce9aa6a0af95acb42f6f411ba3439331a5e771e2ca40253400eb"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:28.111000+00:00","captured_at":"2026-10-21T14:01:06.795Z","last_trade_at":"2026-10-21T14:00:59.979182187Z","price":151.62,"iv_pct":54.060639626034934,"implied_move_pct":12.525565575362974,"put_call_skew_pp":10.322562075315933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"c99bb8eba2ebf433dff98c9e2ae7a03b724987d6233cd0c04d761580f75603c4"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:31.078000+00:00","captured_at":"2026-10-21T14:09:10.498Z","last_trade_at":"2026-10-21T14:09:04.96250171Z","price":151.785,"iv_pct":51.41892701707399,"implied_move_pct":11.996313173536226,"put_call_skew_pp":11.593480585365857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"3c41591ede622ce264a15c761ff4394db63e69c3b3fda6427b8fd00024af83ce"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:19.589000+00:00","captured_at":"2026-10-21T14:17:18.614Z","last_trade_at":"2026-10-21T14:17:17.734762534Z","price":152.57,"iv_pct":52.64030923344948,"implied_move_pct":12.384245170834934,"put_call_skew_pp":19.752135057758245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"d1ab1ece34fe7125e0dbdaee884c7e2359c1c1c0bb26235373a9e954df1f8dfe"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:03.116000+00:00","captured_at":"2026-10-21T14:33:28.380Z","last_trade_at":"2026-10-21T14:33:21.566322084Z","price":153.1,"iv_pct":54.055204761904754,"implied_move_pct":12.586389225840563,"put_call_skew_pp":18.858228635150198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"de129e5a7b6fa61277333808c2dfdb7be47737d6d2068ba9293f947244b1ca29"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:14.857000+00:00","captured_at":"2026-10-21T14:41:19.508Z","last_trade_at":"2026-10-21T14:41:13.833237208Z","price":152.71,"iv_pct":53.744045137367266,"implied_move_pct":12.365108896196556,"put_call_skew_pp":15.926995310632307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"a5893824367cd070e92363089719aa3dd018332e7f11c79740e5fedaf7db28ea"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:40.174000+00:00","captured_at":"2026-10-21T14:49:33.466Z","last_trade_at":"2026-10-21T14:48:43.430650757Z","price":152.675,"iv_pct":54.240059340764944,"implied_move_pct":12.51850488317427,"put_call_skew_pp":14.526646924504071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"1ea2a6a470a093e8f4da1d8f2c33b5bed3b74ae9a5605f99f1948228fd6a09fb"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:27.655000+00:00","captured_at":"2026-10-21T14:58:28.850Z","last_trade_at":"2026-10-21T14:58:14.38055994Z","price":151.62,"iv_pct":56.058154431216934,"implied_move_pct":12.886537476383806,"put_call_skew_pp":10.005645129237816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"d5a6d390f7b0e981673183f041033de5649e2034eae76561023662c3516218f5"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:14.238000+00:00","captured_at":"2026-10-21T15:17:22.918Z","last_trade_at":"2026-10-21T15:16:53.537942666Z","price":151.33,"iv_pct":56.12370712959387,"implied_move_pct":12.90898820586669,"put_call_skew_pp":10.051993534700475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"a64b8af371d776af6f2a287191293750d010086f0a09649e0deb1ff6a367fa9e"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:23.983000+00:00","captured_at":"2026-10-21T15:28:21.647Z","last_trade_at":"2026-10-21T15:28:19.833765887Z","price":151.02,"iv_pct":57.25104278879931,"implied_move_pct":13.129547486977813,"put_call_skew_pp":8.687341217123157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"68a9d42e3319ac057a4e8c7f213fc5df19ece35988f0dc5f9e97cca82ab5571f"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:49.043000+00:00","captured_at":"2026-10-21T15:44:16.506Z","last_trade_at":"2026-10-21T15:44:07.564691745Z","price":151.785,"iv_pct":55.901040340060426,"implied_move_pct":12.919854871051054,"put_call_skew_pp":12.30347737514661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"6803d6e1f5f0a8d2501b7a9dc5f3e7ebf119828858061ba8e906920541ff68c1"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:12.819000+00:00","captured_at":"2026-10-21T15:56:54.399Z","last_trade_at":"2026-10-21T15:54:42.291702383Z","price":151.24,"iv_pct":56.20767066019694,"implied_move_pct":12.922675152085574,"put_call_skew_pp":26.873246109229378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"98e9445c5390abc9c204e87f5d14433ef9ed22db16236650bf2fa413b7df123b"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:11.067000+00:00","captured_at":"2026-10-21T16:07:36.427Z","last_trade_at":"2026-10-21T16:06:15.977482693Z","price":151.22,"iv_pct":56.40640584415584,"implied_move_pct":12.952316827465616,"put_call_skew_pp":12.348039954056944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"b10356c70afc06a5de421e40beac4f88fc427c74dd76ceb43277a8fa1c8d5325"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T16:08:33.233000+00:00","captured_at":"2026-10-21T16:17:46.607Z","last_trade_at":"2026-10-21T16:15:54.104063584Z","price":151.625,"iv_pct":55.94964523281596,"implied_move_pct":12.919426099005054,"put_call_skew_pp":15.154635951812734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"30cbcbca30ee42a2d98607eb32fe3da65924484b579526c7bd211f90894ab3d3"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:55.996000+00:00","captured_at":"2026-10-21T16:27:58.429Z","last_trade_at":"2026-10-21T16:27:29.530398325Z","price":151.23,"iv_pct":56.4002564935065,"implied_move_pct":12.952855846130992,"put_call_skew_pp":12.880740613903852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"ab3d7d92fd18d04793ef7fdb640e6de2cac1d5bacb5be4b258cff02e8b993fd6"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:29.792000+00:00","captured_at":"2026-10-21T16:38:16.092Z","last_trade_at":"2026-10-21T16:38:12.039804074Z","price":150.64,"iv_pct":57.47802778185614,"implied_move_pct":13.157477746113342,"put_call_skew_pp":9.350529217361869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"b8f9fe3be77ecaa3ad21c7b7f27e6e07c140d4360b44ad04290190f0ac270594"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:18.590000+00:00","captured_at":"2026-10-21T16:48:36.714Z","last_trade_at":"2026-10-21T16:48:29.473901535Z","price":151.11,"iv_pct":57.15423970576787,"implied_move_pct":13.166484364525841,"put_call_skew_pp":3.350436403707402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"a804d8a5cb98aa6a3592a7055bb5ac24e4e8c1ec33a607fbddce08e7c438230b"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:48.684000+00:00","captured_at":"2026-10-21T16:58:48.402Z","last_trade_at":"2026-10-21T16:58:38.178134291Z","price":151.285,"iv_pct":57.44154408132414,"implied_move_pct":13.237249729335332,"put_call_skew_pp":2.5445108989371246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"ab4c3d50367018bee8d80c947c52a21abcbe12127db28f982cedb544dfb70e08"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:06.645000+00:00","captured_at":"2026-10-21T17:14:04.204Z","last_trade_at":"2026-10-21T17:12:30.279985311Z","price":151.23,"iv_pct":57.072994493551654,"implied_move_pct":13.157787445176286,"put_call_skew_pp":2.353750297321733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"6c0136752b1282dfad9e40d965aeb2ec4063b77dc25b92946393d356ead18bb4"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:27.906000+00:00","captured_at":"2026-10-21T17:27:44.703Z","last_trade_at":"2026-10-21T17:27:37.925371139Z","price":151.23,"iv_pct":57.58843257488779,"implied_move_pct":13.261705947355265,"put_call_skew_pp":2.353750297321733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"082be16c748ec27a129a6a4ece5f7dd9db84312aa53529907a016006dce1b613"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:55.406000+00:00","captured_at":"2026-10-21T17:38:11.177Z","last_trade_at":"2026-10-21T17:37:59.809033998Z","price":151.31,"iv_pct":55.65654880655504,"implied_move_pct":12.898984070173803,"put_call_skew_pp":2.642935270465574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"3546bb4486e0a63a335d94b5ea04d3ec15e98d9cd4e52166c432ae1ff55f240a"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:26.541000+00:00","captured_at":"2026-10-21T17:48:53.850Z","last_trade_at":"2026-10-21T17:48:27.178016189Z","price":151.41,"iv_pct":55.86462956592253,"implied_move_pct":12.948410629653814,"put_call_skew_pp":3.0042301136093186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"2be006eee9e9add0e03b8ef26befab59c59d2952a81bb64781d0634c1487f941"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:07.466000+00:00","captured_at":"2026-10-21T17:59:34.679Z","last_trade_at":"2026-10-21T17:59:31.540840154Z","price":151.4,"iv_pct":56.70192919639068,"implied_move_pct":13.096936816586465,"put_call_skew_pp":-0.02125073991861015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"2ccf41213d32e49c0625394cd33496ef1931ff1b29af10edaa18f868c801ef16"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:13.406000+00:00","captured_at":"2026-10-21T18:11:11.278Z","last_trade_at":"2026-10-21T18:10:56.428770841Z","price":151.6325,"iv_pct":57.041050970727895,"implied_move_pct":13.194187184852765,"put_call_skew_pp":18.45021073853991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"589c1ca94dbce29ed3c438dbaedb32966610b0056123f886b7043ee5fe81620c"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:21.429000+00:00","captured_at":"2026-10-21T18:21:51.665Z","last_trade_at":"2026-10-21T18:21:16.870996182Z","price":151.47,"iv_pct":57.096002201551,"implied_move_pct":13.18463980629543,"put_call_skew_pp":18.5604533390344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"caff729c70accc7365860ef16a92133c0a2bea35738883d10e631d8a696d4d28"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:31.021000+00:00","captured_at":"2026-10-21T18:32:07.140Z","last_trade_at":"2026-10-21T18:31:56.536137269Z","price":151.56,"iv_pct":57.02348199391621,"implied_move_pct":13.182488033586214,"put_call_skew_pp":18.60910433050004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"ef3ab7d13fe0df15febe65d4723418edb9f542ef463468bf9b2f2b7a0724e535"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:45.984000+00:00","captured_at":"2026-10-21T18:42:22.653Z","last_trade_at":"2026-10-21T18:42:09.02481545Z","price":151.39,"iv_pct":56.90283025954515,"implied_move_pct":13.139530050765103,"put_call_skew_pp":16.836289543951466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"cc3541aefd9b78b3fcd7ff09eb6895a9012971e842be355473f69d1592595000"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:22.078000+00:00","captured_at":"2026-10-21T18:52:39.106Z","last_trade_at":"2026-10-21T18:52:08.109634115Z","price":151.01,"iv_pct":56.861833603520154,"implied_move_pct":13.07996385656123,"put_call_skew_pp":1.2705362064273529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"3f309e0322f8bde8504a72332cdf7b76068bac727281869bee2cb423d52a3a3b"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:02.440000+00:00","captured_at":"2026-10-21T19:05:12.917Z","last_trade_at":"2026-10-21T19:05:04.584286528Z","price":150.005,"iv_pct":55.120300717191625,"implied_move_pct":12.65212268511907,"put_call_skew_pp":-0.2452096108121582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"d1f4ee4721c1336cdc0e58a5dc65dd1f622cac103a7e203b3f8bf2069d128dbd"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:46.042000+00:00","captured_at":"2026-10-21T19:26:33.223Z","last_trade_at":"2026-10-21T19:25:44.438780771Z","price":150.99,"iv_pct":55.99464575381678,"implied_move_pct":12.998914806467305,"put_call_skew_pp":0.8482371722514426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"36d50abbb421070ecc110f981386a5517edd5148f3ce876eb01973c364c7457a"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:55.421000+00:00","captured_at":"2026-10-21T19:36:53.425Z","last_trade_at":"2026-10-21T19:36:10.884998207Z","price":151.21,"iv_pct":56.357544834307994,"implied_move_pct":13.105966859750662,"put_call_skew_pp":3.746811284969176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"0687f3a94dcdbf55054562eee9a747260087262ba1ace7362d9f18445d9b4b9a"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:33.986000+00:00","captured_at":"2026-10-21T19:47:12.641Z","last_trade_at":"2026-10-21T19:46:53.903730189Z","price":151.475,"iv_pct":56.121973194341024,"implied_move_pct":13.051555460409967,"put_call_skew_pp":4.605804046858363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"8fcc3491a19731e491b5858eda4aac395a8180b64cd63a7713562162298115f3"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:34.017000+00:00","captured_at":"2026-10-21T19:57:44.628Z","last_trade_at":"2026-10-21T19:57:44.08507771Z","price":151.33,"iv_pct":56.71956860529641,"implied_move_pct":13.128514821435061,"put_call_skew_pp":3.106965759438096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"482008965a9680a31c648640622901a2a29c0b381afc19c495c19544408f1ddc"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.664000+00:00","captured_at":"2026-10-22T21:19:32.511Z","last_trade_at":"2026-10-22T20:34:58.157060128Z","price":155.51,"iv_pct":50.040589430894315,"implied_move_pct":11.407141739909928,"put_call_skew_pp":3.9432738215057217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"74d16da1c03dcde2666b9727a76b6c6ed690f009f5e6725ef2962d710ac8558b"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:00.352000+00:00","captured_at":"2026-10-23T21:30:46.487Z","last_trade_at":"2026-10-23T20:00:32.81725028Z","price":153.95,"iv_pct":46.654636967230665,"implied_move_pct":10.421056116956137,"put_call_skew_pp":0.4471181630546939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"86dc3fcc4e9b05ebb69cf2a8f5acb01e3106bbcfe24611d0f904680efbae23b1"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-26T14:25:45.731000+00:00","captured_at":"2026-10-26T14:40:25.748Z","last_trade_at":"2026-10-26T14:40:20.721111402Z","price":153.89,"iv_pct":56.53938742487286,"implied_move_pct":11.803423616733404,"put_call_skew_pp":8.591282717282711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"9acd2f2619391ac9d32c7e28f87a10921bded585e94872a0179837a8626987e1"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.527000+00:00","captured_at":"2026-10-27T03:06:48.594Z","last_trade_at":"2026-10-26T20:38:06.226921188Z","price":152.26,"iv_pct":57.83122692912781,"implied_move_pct":12.113830073612066,"put_call_skew_pp":2.0629116465863406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"48f20a5c372100eb1382cb722b0fb26b71b8073b9ed9b788d2695b9287769e20"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-27T19:32:30.914000+00:00","captured_at":"2026-10-27T19:41:15.444Z","last_trade_at":"2026-10-27T19:41:08.731274564Z","price":151.76,"iv_pct":60.11299732977303,"implied_move_pct":12.396528558314383,"put_call_skew_pp":1.6307471320241018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"4b9da4b40f1920bf55d6d0ad28b22e26e2bcd0ec40d8593111079d164656f26d"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:58.474000+00:00","captured_at":"2026-10-28T09:52:30.557Z","last_trade_at":"2026-10-27T20:00:01.515317038Z","price":151.95,"iv_pct":60.104799879047775,"implied_move_pct":12.207214181987455,"put_call_skew_pp":3.3671313131313108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"9172cb827246fbd94db7caf17827891a77fdc05b259f60d665911421194181d1"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:50.477000+00:00","captured_at":"2026-10-28T22:16:45.506Z","last_trade_at":"2026-10-28T21:13:05.377936045Z","price":153,"iv_pct":56.05487643422603,"implied_move_pct":11.257949811455724,"put_call_skew_pp":-6.886289330922213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"be6e0917b8bf032b98d66220fd591a57fa4905db4bbac3898b329baf0328ed44"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:00.007000+00:00","captured_at":"2026-10-30T00:51:29.385Z","last_trade_at":"2026-10-29T20:02:19.588854685Z","price":153.71,"iv_pct":44.44756830601093,"implied_move_pct":8.787272125175042,"put_call_skew_pp":4.953785703588004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"bc44ddcb0b15f60f286790cbeeea7066bb14375c36284eb95221c365c867bd8f"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.313000+00:00","captured_at":"2026-10-30T23:45:51.415Z","last_trade_at":"2026-10-30T20:00:05.348004057Z","price":149.89,"iv_pct":40.1837914125491,"implied_move_pct":7.729908292578365,"put_call_skew_pp":3.6260326595545624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"90e35d8776b8db640ef4d877be0fa22ef8dabba4ab99cac4cf360a4b2bcbc62b"},{"symbol":"ALGN","expiry":"2026-11-20","observed_at":"2026-11-04T14:30:11.603000+00:00","captured_at":"2026-11-04T14:34:53.374Z","last_trade_at":"2026-11-04T14:34:46.102295073Z","price":162.39,"iv_pct":46.679107442876344,"implied_move_pct":8.057531200193747,"put_call_skew_pp":9.070266049790126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALGN","source_hash":"7b73e552e6d9dc8b57e9287704eecd1ff3632a86e553f9f7c792eb6d04b5fe70"}],"dailyIv":[{"symbol":"ALGN","date":"2026-08-10","iv_pct":39.80050157751522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":38.00610169491526,"put_iv_pct":63.17248243559719},{"expiry":"2026-08-21","call_iv_pct":31.05784894837476,"put_iv_pct":37.311262916188284},{"expiry":"2026-08-28","call_iv_pct":31.891341772151893,"put_iv_pct":46.56309859154929},{"expiry":"2026-09-04","call_iv_pct":35.811670781893,"put_iv_pct":34.59020547945205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f869080f05317fa881b67dc3bdd7561808f120cde6b4820351fedf48293a0653","captured_at":"2026-10-21T21:50:49.908555+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bc13995ab9de0df0e959238079bd6ed57a4348f62a905e34009d3d558e1ad5f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e1dab19dfd465222bc798beacc1604a204ab52e58ff1ac270dcce91fc182d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b379d41b46d4f747d4dadc17265baa8abf65ef14f7872c67b6963922ca3162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3f54a28f5f90b76366bb7a0fe4610eb273ed93d7aa3e69cf6d64e58e8a1aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a24306df1a76d9918779cae300ab4c4f9a7087279e9cd4104b43ff2fef02f6"}]},{"symbol":"ALGN","date":"2026-08-11","iv_pct":40.680148618347296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":48.10790697674419,"put_iv_pct":49.83495726495726},{"expiry":"2026-08-21","call_iv_pct":30.144028103044494,"put_iv_pct":40.4525},{"expiry":"2026-08-28","call_iv_pct":46.4138202247191,"put_iv_pct":40.11209677419355},{"expiry":"2026-09-04","call_iv_pct":39.583357142857146,"put_iv_pct":30.79252246026261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bf44dc5dfa086c75686db61d958e65cc2ea3d8c3d83865356ad6cbb72846766","captured_at":"2026-10-21T21:50:49.381243+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b798135e1c0bac8ab8356f4eee2bc5393781faf00979780788f59ca0814c8523"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e1dab19dfd465222bc798beacc1604a204ab52e58ff1ac270dcce91fc182d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b379d41b46d4f747d4dadc17265baa8abf65ef14f7872c67b6963922ca3162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3f54a28f5f90b76366bb7a0fe4610eb273ed93d7aa3e69cf6d64e58e8a1aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a24306df1a76d9918779cae300ab4c4f9a7087279e9cd4104b43ff2fef02f6"}]},{"symbol":"ALGN","date":"2026-08-12","iv_pct":38.510562596147935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":33.86900175131349,"put_iv_pct":59.32392941176471},{"expiry":"2026-08-21","call_iv_pct":35.93772946859904,"put_iv_pct":33.52204819277108},{"expiry":"2026-08-28","call_iv_pct":35.17926470588235,"put_iv_pct":41.14146189735614},{"expiry":"2026-09-04","call_iv_pct":33.710304471931494,"put_iv_pct":35.40076086956522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fce8e6a5b0ce3b152742ac41fac74be70e53973c4e6444a596358fc0bd04be3","captured_at":"2026-10-21T21:50:48.832893+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"625a47dba9deabba5f65bb1800f75420316a1b55f8b461adcc8cb73de20d6f55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e1dab19dfd465222bc798beacc1604a204ab52e58ff1ac270dcce91fc182d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b379d41b46d4f747d4dadc17265baa8abf65ef14f7872c67b6963922ca3162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3f54a28f5f90b76366bb7a0fe4610eb273ed93d7aa3e69cf6d64e58e8a1aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a24306df1a76d9918779cae300ab4c4f9a7087279e9cd4104b43ff2fef02f6"}]},{"symbol":"ALGN","date":"2026-08-13","iv_pct":50.6176123260922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":106.57050266565118,"put_iv_pct":90.06038461538462},{"expiry":"2026-08-21","call_iv_pct":44.47478723404256,"put_iv_pct":28.287335329341317},{"expiry":"2026-08-28","call_iv_pct":28.245053078556264,"put_iv_pct":36.21965071151358},{"expiry":"2026-09-04","call_iv_pct":33.200128495842776,"put_iv_pct":37.88305647840532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d32e12a7b7b395dd95a523e49004647883b10482618ef0ab37229b80e0fe2b2","captured_at":"2026-10-21T21:50:48.305469+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"38a7c977239ad1917380a9c0301308d3930659596bc6c3b401371e8c7cac0a97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e1dab19dfd465222bc798beacc1604a204ab52e58ff1ac270dcce91fc182d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b379d41b46d4f747d4dadc17265baa8abf65ef14f7872c67b6963922ca3162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3f54a28f5f90b76366bb7a0fe4610eb273ed93d7aa3e69cf6d64e58e8a1aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a24306df1a76d9918779cae300ab4c4f9a7087279e9cd4104b43ff2fef02f6"}]},{"symbol":"ALGN","date":"2026-08-14","iv_pct":35.75180855641608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.30589702333065,"put_iv_pct":41.53988040478381},{"expiry":"2026-08-28","call_iv_pct":34.38528976572133,"put_iv_pct":33.977560975609755},{"expiry":"2026-09-04","call_iv_pct":37.47137931034483,"put_iv_pct":35.272457364341086},{"expiry":"2026-09-11","call_iv_pct":31.979255014326647,"put_iv_pct":35.082748592870544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56a8a049e89d1e1cb875a4a30c47688dfbf3217dc1dfe0f405ec6edf566b857a","captured_at":"2026-10-21T21:50:39.299684+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb361e19f01bea38c93f1c7f4df807b4633027ddbe8fb45395eb1e967f67656c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b379d41b46d4f747d4dadc17265baa8abf65ef14f7872c67b6963922ca3162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3f54a28f5f90b76366bb7a0fe4610eb273ed93d7aa3e69cf6d64e58e8a1aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a24306df1a76d9918779cae300ab4c4f9a7087279e9cd4104b43ff2fef02f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c6036ad9a98898c77a1ec59988995db66c531edaa7ff72a7470eeb1b242d66"}]},{"symbol":"ALGN","date":"2026-08-17","iv_pct":45.00059839204804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.48904022582923,"put_iv_pct":53.905},{"expiry":"2026-08-28","call_iv_pct":49.083612334801764,"put_iv_pct":39.22921658986175},{"expiry":"2026-09-04","call_iv_pct":41.72165378670788,"put_iv_pct":39.69589783281734},{"expiry":"2026-09-11","call_iv_pct":36.739555555555555,"put_iv_pct":40.140810810810805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27f9392ce51d87df32919979c9194f559478ba82730ca64920f45629d6485ebf","captured_at":"2026-10-21T21:50:20.111886+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b418835cde45adf7ddae8ac6dc96f835fe2356f96d91bffffab67e0f0e4b4cd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32678521fa337646e0df625de1af9d6a76436c64be483661b065da46d13cec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5ed961d52890ff1de5177391bb6bdb683fa793d5d0a6785793ae298ea4d78b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19965179aa9c761bdc1afa55e7d3cbbc94572dcce36bfa7ba115de7b9a8be5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102e2a26f8e744afa0ff2e70ed50ab62eb07ed441becdb32fd7957ca19c8cb33"}]},{"symbol":"ALGN","date":"2026-08-18","iv_pct":40.03667148834916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.11507954545455,"put_iv_pct":35.931671457905544},{"expiry":"2026-08-28","call_iv_pct":42.66803278688525,"put_iv_pct":34.3636231884058},{"expiry":"2026-09-04","call_iv_pct":40.23041522491349,"put_iv_pct":35.56320971867008},{"expiry":"2026-09-11","call_iv_pct":39.90644171779142,"put_iv_pct":34.51489826676715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43402eb33ccdbf65c5b0aa8915ef66d7662a82cad66715d65be3fcdb8698f2e4","captured_at":"2026-10-21T21:50:19.580481+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3a030588c7d0d84601e5b33517e1652fbc10d89b06e9ab974c630ef01cf71664"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32678521fa337646e0df625de1af9d6a76436c64be483661b065da46d13cec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5ed961d52890ff1de5177391bb6bdb683fa793d5d0a6785793ae298ea4d78b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19965179aa9c761bdc1afa55e7d3cbbc94572dcce36bfa7ba115de7b9a8be5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102e2a26f8e744afa0ff2e70ed50ab62eb07ed441becdb32fd7957ca19c8cb33"}]},{"symbol":"ALGN","date":"2026-08-19","iv_pct":43.50968310493754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.542259855635756,"put_iv_pct":55.14684824902722},{"expiry":"2026-08-28","call_iv_pct":37.633515463917526,"put_iv_pct":50.629012345679016},{"expiry":"2026-09-04","call_iv_pct":32.54789183222958,"put_iv_pct":43.332934051144015},{"expiry":"2026-09-11","call_iv_pct":40.188208616780045,"put_iv_pct":39.056794425087105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86ef2870fe105592e3b4e0d35975227b9e7d319ad85ac55423145d80c9bb2196","captured_at":"2026-10-21T21:50:19.041305+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5f3b902998c903423cb42a4fe041312dad0fb7cf1f109fcccb7f6c2b65c4afe6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32678521fa337646e0df625de1af9d6a76436c64be483661b065da46d13cec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5ed961d52890ff1de5177391bb6bdb683fa793d5d0a6785793ae298ea4d78b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19965179aa9c761bdc1afa55e7d3cbbc94572dcce36bfa7ba115de7b9a8be5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102e2a26f8e744afa0ff2e70ed50ab62eb07ed441becdb32fd7957ca19c8cb33"}]},{"symbol":"ALGN","date":"2026-08-20","iv_pct":43.66284752557118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.337149837133545,"put_iv_pct":46.099884836852205},{"expiry":"2026-08-28","call_iv_pct":53.41955974842767,"put_iv_pct":42.260233265720075},{"expiry":"2026-09-04","call_iv_pct":49.23182692307692,"put_iv_pct":34.325071428571434},{"expiry":"2026-09-11","call_iv_pct":37.175166524338174,"put_iv_pct":38.45388764044944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe15723864ad71eac43fe4500d2df1be5c1af464208065d510d34c589f565aba","captured_at":"2026-10-21T21:50:18.514019+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce47149b1210037d0d7cca2fa4ebd8371062ff4f9b145de0cade17afda62e217"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32678521fa337646e0df625de1af9d6a76436c64be483661b065da46d13cec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5ed961d52890ff1de5177391bb6bdb683fa793d5d0a6785793ae298ea4d78b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19965179aa9c761bdc1afa55e7d3cbbc94572dcce36bfa7ba115de7b9a8be5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102e2a26f8e744afa0ff2e70ed50ab62eb07ed441becdb32fd7957ca19c8cb33"}]},{"symbol":"ALGN","date":"2026-08-21","iv_pct":39.84088007503179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":36.140780219780225,"put_iv_pct":41.72029745042493},{"expiry":"2026-09-04","call_iv_pct":43.38178316690442,"put_iv_pct":38.628772678762004},{"expiry":"2026-09-11","call_iv_pct":41.30778491171749,"put_iv_pct":36.23869252873563},{"expiry":"2026-09-18","call_iv_pct":44.07678678678678,"put_iv_pct":37.23214285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd1dcf6aa81b3876cc2ececdbf07e3fa42652dee577bca2df0f5f10c3c77c639","captured_at":"2026-10-21T21:50:14.057730+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"132cd6c386c254d053f45a08ff4783619e50c7a3bf21b8b0f487d1fdb5e76adf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5ed961d52890ff1de5177391bb6bdb683fa793d5d0a6785793ae298ea4d78b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19965179aa9c761bdc1afa55e7d3cbbc94572dcce36bfa7ba115de7b9a8be5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102e2a26f8e744afa0ff2e70ed50ab62eb07ed441becdb32fd7957ca19c8cb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64bb72258a607484c3fdc3358c70d316f75213a7a4c5adefe0795a72b1224824"}]},{"symbol":"ALGN","date":"2026-08-24","iv_pct":43.751955578444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.12555555555556,"put_iv_pct":32.600006775067754},{"expiry":"2026-09-04","call_iv_pct":42.562404624277455,"put_iv_pct":38.39890329012961},{"expiry":"2026-09-11","call_iv_pct":39.052566995768686,"put_iv_pct":36.49790697674419},{"expiry":"2026-09-18","call_iv_pct":41.58676567656766,"put_iv_pct":40.19153473344104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e04e8268d31ba000756472c77e5e53f1c081cf04a56d670317444cf51a279fb","captured_at":"2026-10-21T21:49:55.036357+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"53fca3ca6fa382bc67bc4129f5c02ea97a938c6b2bdb2da03a41aad9bf3ea33b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c2828b3c4d243d2351644a8b4333f822954f02065108c0dcdedbabd7afec22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ecd2b4b9d94610d356c8376f0a314949c3529c6a1274afd7835dbf40d038c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d952e643996467070d91a87c44c7b5d75099f85bb4174024a0356a0b60ce882d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22351fa4c6f6666f5e4b55983edf94a3bb3dbeb32edca6a847262b1aada50f19"}]},{"symbol":"ALGN","date":"2026-08-25","iv_pct":42.795014039127906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":43.216354618722875,"put_iv_pct":70.24646100116415},{"expiry":"2026-09-04","call_iv_pct":32.51051428571429,"put_iv_pct":37.11125736738703},{"expiry":"2026-09-11","call_iv_pct":44.21983552631579,"put_iv_pct":36.27160602258469},{"expiry":"2026-09-18","call_iv_pct":41.00251592356688,"put_iv_pct":37.78156756756756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b729037739cd53651fbf25ea986ad03dd8e883889b180b6303e0ac0965d95dbd","captured_at":"2026-10-21T21:49:54.504002+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5f1981ee50ecfbd24a7d27704f0f93faf86d8990bdcdb93eac099384e3617814"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c2828b3c4d243d2351644a8b4333f822954f02065108c0dcdedbabd7afec22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ecd2b4b9d94610d356c8376f0a314949c3529c6a1274afd7835dbf40d038c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d952e643996467070d91a87c44c7b5d75099f85bb4174024a0356a0b60ce882d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22351fa4c6f6666f5e4b55983edf94a3bb3dbeb32edca6a847262b1aada50f19"}]},{"symbol":"ALGN","date":"2026-08-26","iv_pct":45.81717172152162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":66.55773918342473,"put_iv_pct":36.8037222715173},{"expiry":"2026-09-04","call_iv_pct":59.662074468085116,"put_iv_pct":36.205882352941174},{"expiry":"2026-09-11","call_iv_pct":43.59146341463415,"put_iv_pct":46.35402985074627},{"expiry":"2026-09-18","call_iv_pct":40.78457317073171,"put_iv_pct":36.57788906009245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e97192425a82655466c547e268ee7197f8a67503780afd38506ae20ef6d7b534","captured_at":"2026-10-21T21:49:53.969438+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"202ec82ef8adc83ae598d7c1029a865931c856d7ac8a2f21c7ccdc335233a3aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c2828b3c4d243d2351644a8b4333f822954f02065108c0dcdedbabd7afec22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ecd2b4b9d94610d356c8376f0a314949c3529c6a1274afd7835dbf40d038c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d952e643996467070d91a87c44c7b5d75099f85bb4174024a0356a0b60ce882d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22351fa4c6f6666f5e4b55983edf94a3bb3dbeb32edca6a847262b1aada50f19"}]},{"symbol":"ALGN","date":"2026-08-27","iv_pct":49.496146025429084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":108.14335740072202,"put_iv_pct":46.3790243902439},{"expiry":"2026-09-04","call_iv_pct":53.80533957845434,"put_iv_pct":43.96068731848984},{"expiry":"2026-09-11","call_iv_pct":36.379571589627965,"put_iv_pct":40.31089828269485},{"expiry":"2026-09-18","call_iv_pct":30.319346246973367,"put_iv_pct":36.67094339622642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e67d4beb40d32ccc86d6e804fb90e648825a12c34bb150ea30b2f8c51b433fce","captured_at":"2026-10-21T21:49:53.435568+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f0c27db0975e2dbc8fab8032fc2bee98c58a454d877f8d0b5126a7f7be710ea6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c2828b3c4d243d2351644a8b4333f822954f02065108c0dcdedbabd7afec22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ecd2b4b9d94610d356c8376f0a314949c3529c6a1274afd7835dbf40d038c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d952e643996467070d91a87c44c7b5d75099f85bb4174024a0356a0b60ce882d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22351fa4c6f6666f5e4b55983edf94a3bb3dbeb32edca6a847262b1aada50f19"}]},{"symbol":"ALGN","date":"2026-08-28","iv_pct":38.49942273100184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":38.015291700903866,"put_iv_pct":57.021039136302285},{"expiry":"2026-09-11","call_iv_pct":38.83746008708273,"put_iv_pct":37.30473834443387},{"expiry":"2026-09-18","call_iv_pct":35.77759699624531,"put_iv_pct":29.297030716723548},{"expiry":"2026-09-25","call_iv_pct":36.933890253890254,"put_iv_pct":34.80833461243285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7529ee3ff9a2d2c2f4416d638e7d82912e67c7280b879ee48a8df28ee3cd7e7","captured_at":"2026-10-21T21:49:48.538828+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"50c8e2f4fa2c52878b8469b7ee58ed013de2d2a84ada5f0931ff13c4ff1d0d9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ecd2b4b9d94610d356c8376f0a314949c3529c6a1274afd7835dbf40d038c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d952e643996467070d91a87c44c7b5d75099f85bb4174024a0356a0b60ce882d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22351fa4c6f6666f5e4b55983edf94a3bb3dbeb32edca6a847262b1aada50f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e2031d438f4638564f09092761ed43a7685686d6ee225c4dfcbc9fff0a4aada"}]},{"symbol":"ALGN","date":"2026-08-31","iv_pct":44.39524936117796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":43.3327323943662,"put_iv_pct":63.14203278688525},{"expiry":"2026-09-11","call_iv_pct":45.63306233062331,"put_iv_pct":42.545},{"expiry":"2026-09-18","call_iv_pct":41.56167456556082,"put_iv_pct":43.53455392809587},{"expiry":"2026-09-25","call_iv_pct":38.11142725598526,"put_iv_pct":37.30151162790698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f643425219573ca1feba1dd60cb505ebf0bb46254c047f0b51194cb17f5f7f1","captured_at":"2026-10-21T21:49:27.359184+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"efa23394bf281a61d2b178670393ddd7f53ba13dd5f29535fcac62a7595f2128"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9199d20910fce248b6ff72ece9a21d2701f6258961cba1e7b18f389e34d6ed2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"407f193bda485aa99588d9352c966ed9883a434fd35035c6caa2b1ae33e0b5fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"027216c151877065e0a45d8e5cbced0f6dec2080d89c5acd579c88ad3b364908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4306edbc64e57aedf54af7af672b659ea3ac05a456b7f64dcb6fe78e4170a702"}]},{"symbol":"ALGN","date":"2026-09-01","iv_pct":40.5390056786725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.7252599009901,"put_iv_pct":68.52892274211099},{"expiry":"2026-09-11","call_iv_pct":34.916697416974166,"put_iv_pct":31.587740774077407},{"expiry":"2026-09-18","call_iv_pct":31.466859903381632,"put_iv_pct":36.709244391971666},{"expiry":"2026-09-25","call_iv_pct":35.5840622737147,"put_iv_pct":34.79325802615933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93c78c24952e08a29c8634490427f607837626854c6e41696b19046a00474c2e","captured_at":"2026-10-21T21:49:18.112775+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c0123f59dbaf654125f3cd5e7d0c7e98a2f2b194160cd9c20a9be0cdc514169"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b377fcd247a3f99a43d39fe39cbd532f5eb823b81189c657426be5ed60e6d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9d9503e30c1786ef94c7aabb377990b38b5947f71bf41c5aaeb7f48b3e06fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dbc631021ff7d9984516541bb48728883731228c75f55c1532d5bc5690bf5ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77595474f8ff1cbcea1e26829febfac6135497c451e2defad3d3442b4556c80a"}]},{"symbol":"ALGN","date":"2026-09-02","iv_pct":44.965510887803234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":75.47566469093988,"put_iv_pct":84.61774696707106},{"expiry":"2026-09-11","call_iv_pct":27.606151586368977,"put_iv_pct":31.406961018297537},{"expiry":"2026-09-18","call_iv_pct":33.37268374164811,"put_iv_pct":34.21270959902796},{"expiry":"2026-09-25","call_iv_pct":34.22834909090909,"put_iv_pct":38.80382040816326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b03c6fcd11278f2db73df815d0ad3a8c054f6ed0696075f5c3d181478438c3b","captured_at":"2026-10-21T21:49:17.585220+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d13e5f1b3a1b193d50ef91fd70a387859a4a1f41d2bb2532d64ce9c3b23121ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b377fcd247a3f99a43d39fe39cbd532f5eb823b81189c657426be5ed60e6d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9d9503e30c1786ef94c7aabb377990b38b5947f71bf41c5aaeb7f48b3e06fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dbc631021ff7d9984516541bb48728883731228c75f55c1532d5bc5690bf5ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77595474f8ff1cbcea1e26829febfac6135497c451e2defad3d3442b4556c80a"}]},{"symbol":"ALGN","date":"2026-09-03","iv_pct":37.13151480184359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":31.770540925266904,"put_iv_pct":41.156334056399125},{"expiry":"2026-09-11","call_iv_pct":50.150000000000006,"put_iv_pct":32.827176870748296},{"expiry":"2026-09-18","call_iv_pct":45.56319587628865,"put_iv_pct":36.18937972768533},{"expiry":"2026-09-25","call_iv_pct":24.901222301644026,"put_iv_pct":34.494268656716415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a7350462092b090da0a6500cd52ac10b12de8bfb50bba62e7ce2a48f49202e6","captured_at":"2026-10-21T21:49:17.058856+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b1866ed8808ec65f699a28dccbd87154739c7dc3dcc357d1b3755955d58827b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b377fcd247a3f99a43d39fe39cbd532f5eb823b81189c657426be5ed60e6d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9d9503e30c1786ef94c7aabb377990b38b5947f71bf41c5aaeb7f48b3e06fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dbc631021ff7d9984516541bb48728883731228c75f55c1532d5bc5690bf5ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77595474f8ff1cbcea1e26829febfac6135497c451e2defad3d3442b4556c80a"}]},{"symbol":"ALGN","date":"2026-09-04","iv_pct":37.01252811645706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.78773830669035,"put_iv_pct":41.92008064516129},{"expiry":"2026-09-18","call_iv_pct":41.910399999999996,"put_iv_pct":41.774987212276216},{"expiry":"2026-09-25","call_iv_pct":37.91108303249097,"put_iv_pct":33.59718419195483},{"expiry":"2026-10-02","call_iv_pct":34.95668257756564,"put_iv_pct":31.242068965517237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"399db556e300d4c153281ea3f3a78513586672c8b91431b67729a726a3f01c42","captured_at":"2026-10-21T21:49:13.818728+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"44fbb0a034d4e2000c1f64d3d480755de0b581bce7bb50f8e6506fd4045643c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9d9503e30c1786ef94c7aabb377990b38b5947f71bf41c5aaeb7f48b3e06fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dbc631021ff7d9984516541bb48728883731228c75f55c1532d5bc5690bf5ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77595474f8ff1cbcea1e26829febfac6135497c451e2defad3d3442b4556c80a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19dd82f85fccab7c4d9cd8cba03b9747cb8dcef49e634bd85e8784529911cf47"}]},{"symbol":"ALGN","date":"2026-09-08","iv_pct":42.455247314644865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":57.305353241077924,"put_iv_pct":45.92345578231293},{"expiry":"2026-09-18","call_iv_pct":42.71707641196013,"put_iv_pct":39.66505472636816},{"expiry":"2026-09-25","call_iv_pct":40.46471698113208,"put_iv_pct":38.46865205843294},{"expiry":"2026-10-02","call_iv_pct":38.18056754596323,"put_iv_pct":36.91710176991151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b259abea61e1e6f76106fcb8421b8278fd673729d1abc326c9ab65fe7d92245a","captured_at":"2026-10-21T21:48:50.021684+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e63e57a7633d5753391fd2526cb3fee777177865f068151ed8b0311e5188c8b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e3568a7d40efcb5a4082c7995eed3b4cd2b18a44fcffaa893f544f0247d2eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac8951f28ce54321ea0e727614b8d81dfc3011d199121aeca8de761bc8e9499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27839eb64fc0e050c539005aecc4eb2f1008850edb69c2062f9ca8559187e0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e798cba52f4bad3dbd3220e2e9ccb143894eaaaf726d55fd727346fa76918af"}]},{"symbol":"ALGN","date":"2026-09-09","iv_pct":43.116371801288885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":42.86889003613836,"put_iv_pct":55.78990867579908},{"expiry":"2026-09-18","call_iv_pct":34.79549905838041,"put_iv_pct":53.38406962785114},{"expiry":"2026-09-25","call_iv_pct":39.258661710037174,"put_iv_pct":42.76672998643148},{"expiry":"2026-10-02","call_iv_pct":36.0618763326226,"put_iv_pct":40.00533898305085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fed31727587f6cf1ca8dabe6a37cf399ef2ace03670fc705e16d10275627cbc","captured_at":"2026-10-21T21:48:49.470511+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0eaa8169bc054b5b590c112ada534e149c3a4897cb8b96a45a8242791b84663b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e3568a7d40efcb5a4082c7995eed3b4cd2b18a44fcffaa893f544f0247d2eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac8951f28ce54321ea0e727614b8d81dfc3011d199121aeca8de761bc8e9499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27839eb64fc0e050c539005aecc4eb2f1008850edb69c2062f9ca8559187e0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e798cba52f4bad3dbd3220e2e9ccb143894eaaaf726d55fd727346fa76918af"}]},{"symbol":"ALGN","date":"2026-09-10","iv_pct":51.701405199556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":118.55294392523363,"put_iv_pct":65.242776203966},{"expiry":"2026-09-18","call_iv_pct":37.80923903312444,"put_iv_pct":38.64454152249135},{"expiry":"2026-09-25","call_iv_pct":43.75993122420908,"put_iv_pct":31.5312015503876},{"expiry":"2026-10-02","call_iv_pct":45.74835866261398,"put_iv_pct":32.32224947442187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df297cad4b3a494a5ff009e9591fbeceeb6a6510efec9f8095f90765746493ac","captured_at":"2026-10-21T21:48:48.942738+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b83cc83d94c3f64053376faedb86a3f35bd76813bb785ffe2b6bbb97135d876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e3568a7d40efcb5a4082c7995eed3b4cd2b18a44fcffaa893f544f0247d2eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac8951f28ce54321ea0e727614b8d81dfc3011d199121aeca8de761bc8e9499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27839eb64fc0e050c539005aecc4eb2f1008850edb69c2062f9ca8559187e0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e798cba52f4bad3dbd3220e2e9ccb143894eaaaf726d55fd727346fa76918af"}]},{"symbol":"ALGN","date":"2026-09-11","iv_pct":41.60135562414095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.10897389738974,"put_iv_pct":47.081456611570246},{"expiry":"2026-09-25","call_iv_pct":46.35081346423562,"put_iv_pct":36.54815098468271},{"expiry":"2026-10-02","call_iv_pct":39.71638972809668,"put_iv_pct":43.11076745970836},{"expiry":"2026-10-09","call_iv_pct":39.985242214532875,"put_iv_pct":36.909050632911395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78e9e2e13b7220e408b455b353e048ac04deb1b7030affa6dc83305c7e8b574f","captured_at":"2026-10-21T21:48:46.472866+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0a8fa981f2cfedf6b68fd211df96d7bb9cc0296b647b2c8a796d9c94e439e5a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac8951f28ce54321ea0e727614b8d81dfc3011d199121aeca8de761bc8e9499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27839eb64fc0e050c539005aecc4eb2f1008850edb69c2062f9ca8559187e0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e798cba52f4bad3dbd3220e2e9ccb143894eaaaf726d55fd727346fa76918af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fc0301f5a87c701f553f42141f6a3da54c0c572a070006f43feb4f5984d405"}]},{"symbol":"ALGN","date":"2026-09-14","iv_pct":41.1454143630244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.49253233492172,"put_iv_pct":49.74},{"expiry":"2026-09-25","call_iv_pct":43.976024096385544,"put_iv_pct":39.237888198757766},{"expiry":"2026-10-02","call_iv_pct":29.017288842544314,"put_iv_pct":45.985399061032865},{"expiry":"2026-10-09","call_iv_pct":36.50991766467066,"put_iv_pct":38.20426470588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a60358081353a15490e7ed7addc9ece12494a726a1b657db7abdb184fb34522","captured_at":"2026-10-21T21:48:45.943389+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"338f0719847e6ab72346023865cac0a2fc87027f41987fcac13178fb9a4d9813"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac8951f28ce54321ea0e727614b8d81dfc3011d199121aeca8de761bc8e9499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27839eb64fc0e050c539005aecc4eb2f1008850edb69c2062f9ca8559187e0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e798cba52f4bad3dbd3220e2e9ccb143894eaaaf726d55fd727346fa76918af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fc0301f5a87c701f553f42141f6a3da54c0c572a070006f43feb4f5984d405"}]},{"symbol":"ALGN","date":"2026-09-15","iv_pct":44.66218570565968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.67327868852458,"put_iv_pct":47.58608108108108},{"expiry":"2026-09-25","call_iv_pct":41.81897435897436,"put_iv_pct":52.191734317343155},{"expiry":"2026-10-02","call_iv_pct":41.305288135593216,"put_iv_pct":37.853915492957746},{"expiry":"2026-10-09","call_iv_pct":42.01083790133125,"put_iv_pct":40.85737566947208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8197476dd94431d69ee8aca809a68a0272e2d850299f88df5602f8bfaeb5646","captured_at":"2026-10-21T21:48:24.475812+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f44a4564cd2400f4598eb10f96a5c61c3f8b41d5fe01c022071c12c683e3b230"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52fdf817adb0aefc8bfabddcdce60ccb44218b45d795bcfda171b72256e56899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f383692c7fdd31d21a5b9401993c72f345de6fb0e459079624faa38621d5b7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a88936f41600806e0b11f704570c762d6a8ddb4753e621743a8d87b2bb0cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2ae8f6a943026e2707d2ee7113d2a7613dadd20c7c28adf60f47d069caf7c1"}]},{"symbol":"ALGN","date":"2026-09-16","iv_pct":50.197371202982175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.08914155251142,"put_iv_pct":73.63478034251675},{"expiry":"2026-09-25","call_iv_pct":48.05380239520959,"put_iv_pct":46.20519083969465},{"expiry":"2026-10-02","call_iv_pct":38.0484,"put_iv_pct":37.373538998835855},{"expiry":"2026-10-09","call_iv_pct":42.90157742402315,"put_iv_pct":38.27253807106599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"886fd23ca2b8138e57044ff3a592e9ff39d9afb6c7da5d408e49ceaed97273f6","captured_at":"2026-10-21T21:48:23.943323+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b7aca9100004bcdc80e244aa8792b3acb6a13749c0f95988c460c4b277f831a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52fdf817adb0aefc8bfabddcdce60ccb44218b45d795bcfda171b72256e56899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f383692c7fdd31d21a5b9401993c72f345de6fb0e459079624faa38621d5b7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a88936f41600806e0b11f704570c762d6a8ddb4753e621743a8d87b2bb0cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2ae8f6a943026e2707d2ee7113d2a7613dadd20c7c28adf60f47d069caf7c1"}]},{"symbol":"ALGN","date":"2026-09-17","iv_pct":39.82208317073443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.25658369936554,"put_iv_pct":33.62660332541569},{"expiry":"2026-09-25","call_iv_pct":34.40400278940028,"put_iv_pct":38.875544768069034},{"expiry":"2026-10-02","call_iv_pct":38.75333333333334,"put_iv_pct":35.81292524377031},{"expiry":"2026-10-09","call_iv_pct":41.621589403973516,"put_iv_pct":42.22608280254777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"393bb1073d73b15bd66b7fa9e0639f05a049a539121cee6d66f8bb1b91ea288e","captured_at":"2026-10-21T21:48:19.383616+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"858f09b42435a99d01d633433c6aafea9c4995821a5a07096faba84e3d7b6e5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52fdf817adb0aefc8bfabddcdce60ccb44218b45d795bcfda171b72256e56899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f383692c7fdd31d21a5b9401993c72f345de6fb0e459079624faa38621d5b7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a88936f41600806e0b11f704570c762d6a8ddb4753e621743a8d87b2bb0cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2ae8f6a943026e2707d2ee7113d2a7613dadd20c7c28adf60f47d069caf7c1"}]},{"symbol":"ALGN","date":"2026-09-18","iv_pct":35.87773905255647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.728125,"put_iv_pct":35.18728813559321},{"expiry":"2026-10-02","call_iv_pct":30.224128440366975,"put_iv_pct":30.05617463617465},{"expiry":"2026-10-09","call_iv_pct":36.82420202020202,"put_iv_pct":41.347250361794494},{"expiry":"2026-10-16","call_iv_pct":37.28572453371592,"put_iv_pct":39.3690192926045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65774898130cb05f64cc2a334c8d8cd1bdb44eff98c3015aa6206bc430811a8a","captured_at":"2026-10-21T21:48:17.087693+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e8437b42372a922eadacd9368357dabc998493dc7e1fc1921fae1a880c279c1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f383692c7fdd31d21a5b9401993c72f345de6fb0e459079624faa38621d5b7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a88936f41600806e0b11f704570c762d6a8ddb4753e621743a8d87b2bb0cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2ae8f6a943026e2707d2ee7113d2a7613dadd20c7c28adf60f47d069caf7c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b9342c3a0c2c6199fb18422707d08944c5f76a53aa063cccff59dba09b6c6f"}]},{"symbol":"ALGN","date":"2026-09-21","iv_pct":40.27912679273615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":44.96781569965871,"put_iv_pct":40.388453608247424},{"expiry":"2026-10-02","call_iv_pct":40.142105263157895,"put_iv_pct":37.744900990099005},{"expiry":"2026-10-09","call_iv_pct":39.610754716981134,"put_iv_pct":44.62398406374503},{"expiry":"2026-10-16","call_iv_pct":39.06,"put_iv_pct":35.695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ea75dea1123dd96c3440ab374c659cd6ff6c2780f70c28a2fd0c6fe38aaeca7","captured_at":"2026-10-21T21:48:16.556274+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"55c0c762fa381ea04412d3ffdaa9e42e03685d1c72e3948c73d151dc1b76bbae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f383692c7fdd31d21a5b9401993c72f345de6fb0e459079624faa38621d5b7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a88936f41600806e0b11f704570c762d6a8ddb4753e621743a8d87b2bb0cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2ae8f6a943026e2707d2ee7113d2a7613dadd20c7c28adf60f47d069caf7c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b9342c3a0c2c6199fb18422707d08944c5f76a53aa063cccff59dba09b6c6f"}]},{"symbol":"ALGN","date":"2026-09-22","iv_pct":42.011709260142425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":48.22665322580645,"put_iv_pct":56.26206604572397},{"expiry":"2026-10-02","call_iv_pct":38.79373267326733,"put_iv_pct":38.64177598385469},{"expiry":"2026-10-09","call_iv_pct":41.68951948051948,"put_iv_pct":36.37030303030303},{"expiry":"2026-10-16","call_iv_pct":39.265454545454546,"put_iv_pct":36.84416909620991}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e967f2c6770596258230367cb40a0ab9fbcfbb77c8016345af99ec8611c1f8b","captured_at":"2026-10-21T21:47:52.817285+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e8e1c1fe7f0693ba962c52ce1df66fe14c1d182ca73a3cc62104feda860dddf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bca32d3fce0d280f683f4946b00b9c4c090b9e0c76d7623f8c646380f8a23f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7c481b4714c4751163e9ba7c7fab232ae67630a8e3ff0a45e52076f14fa6820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c922bb111b9118045b6f3a504575f5674edb6c8b0e6a9f57ce821af4992d470e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30c90da6cf3f7c086b9d5ec60e5c51ca646ec598f4a1fdf722caebbb2b9731a"}]},{"symbol":"ALGN","date":"2026-09-23","iv_pct":54.88973180375494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":79.3016120906801,"put_iv_pct":83.08580474934037},{"expiry":"2026-10-02","call_iv_pct":55.205315614617945,"put_iv_pct":52.741688741721845},{"expiry":"2026-10-09","call_iv_pct":46.939301470588234,"put_iv_pct":38.97628398791541},{"expiry":"2026-10-16","call_iv_pct":38.75414285714285,"put_iv_pct":44.11370491803279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fdd601eae52444d201e21583615e68a06e93b29d661fb6d3f7b228e18bd5c26","captured_at":"2026-10-21T21:47:52.270320+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d16f968779d85187966011ce883fa95409f283a2b6f835b4522ffd75d243342f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bca32d3fce0d280f683f4946b00b9c4c090b9e0c76d7623f8c646380f8a23f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7c481b4714c4751163e9ba7c7fab232ae67630a8e3ff0a45e52076f14fa6820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c922bb111b9118045b6f3a504575f5674edb6c8b0e6a9f57ce821af4992d470e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30c90da6cf3f7c086b9d5ec60e5c51ca646ec598f4a1fdf722caebbb2b9731a"}]},{"symbol":"ALGN","date":"2026-09-24","iv_pct":48.62508023479085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":75.45397694524496,"put_iv_pct":64.55860696517414},{"expiry":"2026-10-02","call_iv_pct":41.10067226890756,"put_iv_pct":58.46341142020498},{"expiry":"2026-10-09","call_iv_pct":41.231107692307695,"put_iv_pct":36.38112840466927},{"expiry":"2026-10-16","call_iv_pct":40.70181818181818,"put_iv_pct":31.109920000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bce52c7ba1d7b4aad899c21fb9cea6140cf08856e62cb9b22e4b43413d52c49","captured_at":"2026-10-21T21:47:51.734247+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a6df9385e513f0b577d9df800bfd10dea920d5e4acaf2b7980ce214ff9fa469d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bca32d3fce0d280f683f4946b00b9c4c090b9e0c76d7623f8c646380f8a23f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7c481b4714c4751163e9ba7c7fab232ae67630a8e3ff0a45e52076f14fa6820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c922bb111b9118045b6f3a504575f5674edb6c8b0e6a9f57ce821af4992d470e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30c90da6cf3f7c086b9d5ec60e5c51ca646ec598f4a1fdf722caebbb2b9731a"}]},{"symbol":"ALGN","date":"2026-09-25","iv_pct":39.63657613273748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.77796477495108,"put_iv_pct":40.887262693156735},{"expiry":"2026-10-09","call_iv_pct":37.790847457627116,"put_iv_pct":39.55888888888889},{"expiry":"2026-10-16","call_iv_pct":37.64035587188612,"put_iv_pct":39.713985765124555},{"expiry":"2026-10-23","call_iv_pct":40.12119834710744,"put_iv_pct":43.602105263157895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96df3f3c9b5e4c9f41c4a86e617a2ef364770f5ec9f911dd89007c3d5fe14565","captured_at":"2026-10-21T21:47:48.693634+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"095d9720912b248fe5edccd2a0b3221db17991d319d62817e51b34549dbc476f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7c481b4714c4751163e9ba7c7fab232ae67630a8e3ff0a45e52076f14fa6820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c922bb111b9118045b6f3a504575f5674edb6c8b0e6a9f57ce821af4992d470e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30c90da6cf3f7c086b9d5ec60e5c51ca646ec598f4a1fdf722caebbb2b9731a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc480d9df0fdaf6fd7a6c08704f073a8c8c5dc2ae75e56ca3c58bf8e0d4ed08"}]},{"symbol":"ALGN","date":"2026-09-28","iv_pct":49.18478739180334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":81.28689655172413,"put_iv_pct":44.44838095238095},{"expiry":"2026-10-09","call_iv_pct":59.82598579040851,"put_iv_pct":35.48024013722128},{"expiry":"2026-10-16","call_iv_pct":46.42799999999999,"put_iv_pct":41.00483443708609},{"expiry":"2026-10-23","call_iv_pct":41.28201117318436,"put_iv_pct":43.721950092421444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"012f4bf3a9cd8f21ed88c6bcb3889c5f253048c6ad8146c2236584d5d957f809","captured_at":"2026-10-21T21:47:48.158726+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f97674fc22c165edca4bc143e01066a1a02e09c9b7ea6d7a03cd15ffc216d0c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7c481b4714c4751163e9ba7c7fab232ae67630a8e3ff0a45e52076f14fa6820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c922bb111b9118045b6f3a504575f5674edb6c8b0e6a9f57ce821af4992d470e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30c90da6cf3f7c086b9d5ec60e5c51ca646ec598f4a1fdf722caebbb2b9731a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc480d9df0fdaf6fd7a6c08704f073a8c8c5dc2ae75e56ca3c58bf8e0d4ed08"}]},{"symbol":"ALGN","date":"2026-09-29","iv_pct":45.15201492502021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":44.553869209809264,"put_iv_pct":69.39887072808321},{"expiry":"2026-10-09","call_iv_pct":40.034609929078016,"put_iv_pct":38.80860986547085},{"expiry":"2026-10-16","call_iv_pct":37.42452488687783,"put_iv_pct":41.22083067092652},{"expiry":"2026-10-23","call_iv_pct":46.323868149324866,"put_iv_pct":43.45093596059114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60822596f3a484cdab8a55297b38958441984384072031dcc22296f4a78a106d","captured_at":"2026-10-21T21:47:29.108736+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c33338baf1e21cd9d72b7bf722858797003f0b459ba67c484aaa7dce3ac4090"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"062ee9c26cbba6f431a7c4f2e2bfc11ff702434395781f1497292ef963cb48fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f09a556b71c91fdda6981be43db3c14286f6f497987cb38908cf614d087f00e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c39d34f4b4b96d47770e3c798780ac9fe39820885e0c53d2dc60d4b878b12cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29363acbad1bd576ef70644c92d63df85ee3042e8ed00ba527f5d28a4c4115c1"}]},{"symbol":"ALGN","date":"2026-09-30","iv_pct":48.50004101407222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":66.17251968503938,"put_iv_pct":68.48256781193489},{"expiry":"2026-10-09","call_iv_pct":42.833653846153844,"put_iv_pct":36.18323529411765},{"expiry":"2026-10-16","call_iv_pct":41.53832167832167,"put_iv_pct":42.4109885931559},{"expiry":"2026-10-23","call_iv_pct":42.845187849720226,"put_iv_pct":47.533853354134166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01a11c93a16a9f6629e45915ed240dc2fd011c58a883c855e838a0cce3537481","captured_at":"2026-10-21T21:47:28.588150+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c46d7e436aeae9dc4dee99dab7b433c3ac8eac97396f780df94e68b1708edbfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"062ee9c26cbba6f431a7c4f2e2bfc11ff702434395781f1497292ef963cb48fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f09a556b71c91fdda6981be43db3c14286f6f497987cb38908cf614d087f00e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c39d34f4b4b96d47770e3c798780ac9fe39820885e0c53d2dc60d4b878b12cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29363acbad1bd576ef70644c92d63df85ee3042e8ed00ba527f5d28a4c4115c1"}]},{"symbol":"ALGN","date":"2026-10-01","iv_pct":43.9840264746389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":65.98259117082533,"put_iv_pct":60.936190476190475},{"expiry":"2026-10-09","call_iv_pct":39.115868644067795,"put_iv_pct":46.89224438902745},{"expiry":"2026-10-16","call_iv_pct":32.48859903381643,"put_iv_pct":37.562},{"expiry":"2026-10-23","call_iv_pct":34.637371900826444,"put_iv_pct":34.2573461823573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a59a7e90536ebe3da2e70d5bb8ed6421a318d535d6398e0f8d3c0d1de61fe84","captured_at":"2026-10-21T21:47:20.135825+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"05761742e42388babf9d6b43311de1b0363aff2264b146d6f2d35a2fc9837f78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2557b12a92f5779bc91c734b68f5c841f0a066aa907ac6981d257c8a9d11891"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"758b8dd82a155208df8c31e91206b116af6cc07c3c78935cee84a63cd522c42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f3ebac761ce38ea66d49a4cd326ad42d454121b59af58b3923fe1f47fc6072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cb3fb8fad293edb73eaeb96758860a16288bf1c3ae07bde749077f54339c90"}]},{"symbol":"ALGN","date":"2026-10-02","iv_pct":47.462825087279825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.620183066361555,"put_iv_pct":39.90352941176471},{"expiry":"2026-10-16","call_iv_pct":44.572660944206,"put_iv_pct":37.84503649635037},{"expiry":"2026-10-23","call_iv_pct":41.46514694800301,"put_iv_pct":47.65097238895558},{"expiry":"2026-10-30","call_iv_pct":62.114993215739474,"put_iv_pct":56.530078226857896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37c70a2b34944ad1c267cc24029b2a75b3ada43943f69e8dd6afa88d442bae53","captured_at":"2026-10-21T21:47:19.114266+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2df2bd6941626631d5c5bbdbb2cb313911b865e14cfe15b9e7549b36784ba77c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"758b8dd82a155208df8c31e91206b116af6cc07c3c78935cee84a63cd522c42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f3ebac761ce38ea66d49a4cd326ad42d454121b59af58b3923fe1f47fc6072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cb3fb8fad293edb73eaeb96758860a16288bf1c3ae07bde749077f54339c90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed1e74266a586562c20479f486bad6aa3a87da03336b9a09ed48931bcc9f70c6"}]},{"symbol":"ALGN","date":"2026-10-05","iv_pct":47.62557607365867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":50.78281115879828,"put_iv_pct":47.75584245076587},{"expiry":"2026-10-16","call_iv_pct":37.730466101694915,"put_iv_pct":41.184213649851635},{"expiry":"2026-10-23","call_iv_pct":37.6822891566265,"put_iv_pct":40.48189189189189},{"expiry":"2026-10-30","call_iv_pct":64.78920554854982,"put_iv_pct":60.59788863109048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6413cac273b4b7f19d4f65b9b9d527e008eda9fa29a4e1dcccd489c3d0f6f72","captured_at":"2026-10-21T21:47:18.556140+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7bf5b94572ccf5f526640249affa3c5adab58b6fdfef49d6611b761f5632755"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"758b8dd82a155208df8c31e91206b116af6cc07c3c78935cee84a63cd522c42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f3ebac761ce38ea66d49a4cd326ad42d454121b59af58b3923fe1f47fc6072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cb3fb8fad293edb73eaeb96758860a16288bf1c3ae07bde749077f54339c90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed1e74266a586562c20479f486bad6aa3a87da03336b9a09ed48931bcc9f70c6"}]},{"symbol":"ALGN","date":"2026-10-06","iv_pct":43.86115370707277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.93534751773049,"put_iv_pct":43.834681753889676},{"expiry":"2026-10-16","call_iv_pct":38.6922902494331,"put_iv_pct":37.7272706935123},{"expiry":"2026-10-23","call_iv_pct":41.842494577006505,"put_iv_pct":26.014700460829488},{"expiry":"2026-10-30","call_iv_pct":58.766260775862065,"put_iv_pct":60.07618362831859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"929e52c73cc270e5212771f6b000043fe6f4336c58314bdd91ee1c023c7506b1","captured_at":"2026-10-21T21:47:18.015889+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"002c84519ba507e0f4718b4c6953396c86ff26699547d0605cde5af3774d7de2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"758b8dd82a155208df8c31e91206b116af6cc07c3c78935cee84a63cd522c42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f3ebac761ce38ea66d49a4cd326ad42d454121b59af58b3923fe1f47fc6072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cb3fb8fad293edb73eaeb96758860a16288bf1c3ae07bde749077f54339c90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed1e74266a586562c20479f486bad6aa3a87da03336b9a09ed48931bcc9f70c6"}]},{"symbol":"ALGN","date":"2026-10-07","iv_pct":47.93346514059914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.69807726075504,"put_iv_pct":48.113783783783795},{"expiry":"2026-10-16","call_iv_pct":36.356416184971096,"put_iv_pct":36.46822635135135},{"expiry":"2026-10-23","call_iv_pct":39.173140243902445,"put_iv_pct":40.718333333333334},{"expiry":"2026-10-30","call_iv_pct":60.51479915433403,"put_iv_pct":61.42494481236203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92ccf6022d069cecbf8f98b6ef7d67298b58132a2ebe297b9fd7dcccbff92a1e","captured_at":"2026-10-21T21:47:17.484202+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3fe470b10cb2f73b75a0a4c72051d0fb9ec74b624e6ec926cb3b5c6fa00b8847"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"758b8dd82a155208df8c31e91206b116af6cc07c3c78935cee84a63cd522c42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f3ebac761ce38ea66d49a4cd326ad42d454121b59af58b3923fe1f47fc6072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cb3fb8fad293edb73eaeb96758860a16288bf1c3ae07bde749077f54339c90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed1e74266a586562c20479f486bad6aa3a87da03336b9a09ed48931bcc9f70c6"}]},{"symbol":"ALGN","date":"2026-10-08","iv_pct":59.67157949191007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":79.38095846645365,"put_iv_pct":96.03888111888111},{"expiry":"2026-10-16","call_iv_pct":45.634387568555745,"put_iv_pct":45.94422764227642},{"expiry":"2026-10-23","call_iv_pct":37.425,"put_iv_pct":42.93592833876222},{"expiry":"2026-10-30","call_iv_pct":65.81152866242039,"put_iv_pct":64.20172413793104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98dd64b848ab0cc0f6c8536d366988c0471c11cd61ee57d879a5c042babae5cd","captured_at":"2026-10-21T21:46:51.368193+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b54e516ba0749ef506081dd0cdda8a3b2f57543e02d35ab240f5bc75f3342ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b22f0bbac218430ce34e24b6779e02dfae08cf62320846eda2d179c159337e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272845c0e95ef8c9b00bb0b278c89ae651abfae4f59c225ba3fb6ac84a270dda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e45c5dbb554e5a88cf14101c0e334dcd6511b1b2c2bd689f2fff483bce73de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c179ccb512c14e78709202c19f3b903d57a5c178dfb0f0c1785315cefb1466"}]},{"symbol":"ALGN","date":"2026-10-09","iv_pct":49.081521115881316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.69315789473684,"put_iv_pct":25.639567307692317},{"expiry":"2026-10-23","call_iv_pct":36.984033613445376,"put_iv_pct":42.02202925045704},{"expiry":"2026-10-30","call_iv_pct":59.089999999999996,"put_iv_pct":65.0596551724138},{"expiry":"2026-11-06","call_iv_pct":60.53783783783785,"put_iv_pct":55.625887850467294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fefa4c13a34f03d7df1e320a395a67348d75614d71268ea795780ffd2349b46f","captured_at":"2026-10-21T21:46:49.534056+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4522422e281de4bedf43b02516a5ab53639e6fb74b47b3123be0ff02f56e009c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272845c0e95ef8c9b00bb0b278c89ae651abfae4f59c225ba3fb6ac84a270dda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e45c5dbb554e5a88cf14101c0e334dcd6511b1b2c2bd689f2fff483bce73de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c179ccb512c14e78709202c19f3b903d57a5c178dfb0f0c1785315cefb1466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337b980d92b264812308de0c06db91dd8334aa222078cd00bd0b712ef8404be6"}]},{"symbol":"ALGN","date":"2026-10-12","iv_pct":50.75755080088795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.81358146067416,"put_iv_pct":40.56833084947839},{"expiry":"2026-10-23","call_iv_pct":42.20551546391753,"put_iv_pct":36.14309050772627},{"expiry":"2026-10-30","call_iv_pct":66.298202247191,"put_iv_pct":59.0120253164557},{"expiry":"2026-11-06","call_iv_pct":60.30554945054944,"put_iv_pct":58.71411111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60856ade30e25b575aaf417b78f7f7a6a60f1a073aecf43fcbcf2fa79f150c73","captured_at":"2026-10-21T21:46:48.994103+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"70b41d6d79084b210e32c21bc5b90f925c21a7b04a31c1a435de826b5fb989c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272845c0e95ef8c9b00bb0b278c89ae651abfae4f59c225ba3fb6ac84a270dda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e45c5dbb554e5a88cf14101c0e334dcd6511b1b2c2bd689f2fff483bce73de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c179ccb512c14e78709202c19f3b903d57a5c178dfb0f0c1785315cefb1466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337b980d92b264812308de0c06db91dd8334aa222078cd00bd0b712ef8404be6"}]},{"symbol":"ALGN","date":"2026-10-13","iv_pct":58.25671697078206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.754427586206894,"put_iv_pct":73.85665975103733},{"expiry":"2026-10-23","call_iv_pct":49.41348729792147,"put_iv_pct":52.23656716417911},{"expiry":"2026-10-30","call_iv_pct":64.71029126213593,"put_iv_pct":69.47519774011299},{"expiry":"2026-11-06","call_iv_pct":55.04751592356687,"put_iv_pct":57.55958904109589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"839431288114cfc4b390d702b156bf4afb2be2a94a0c99c2fc785805fa6276be","captured_at":"2026-10-21T21:46:48.430676+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3a912f752f41e88891478a1c4170dc6444054220a93ee52a7c4e07dff3efdc24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272845c0e95ef8c9b00bb0b278c89ae651abfae4f59c225ba3fb6ac84a270dda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e45c5dbb554e5a88cf14101c0e334dcd6511b1b2c2bd689f2fff483bce73de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c179ccb512c14e78709202c19f3b903d57a5c178dfb0f0c1785315cefb1466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337b980d92b264812308de0c06db91dd8334aa222078cd00bd0b712ef8404be6"}]},{"symbol":"ALGN","date":"2026-10-14","iv_pct":54.74044624356296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.7336784409257,"put_iv_pct":50.87712550607287},{"expiry":"2026-10-23","call_iv_pct":40.23808411214954,"put_iv_pct":40.95267605633803},{"expiry":"2026-10-30","call_iv_pct":67.55674418604653,"put_iv_pct":61.433615023474175},{"expiry":"2026-11-06","call_iv_pct":62.28739130434783,"put_iv_pct":68.84425531914894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b1ef67bfb4adde93b06eaf0b38b8100940b9f16820d8fc0cfa9825651a2dafc","captured_at":"2026-10-21T21:46:47.881587+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4d6b0b305bc9dd864fe7ff406a805fb0b47fbd283096ae6f8fb2006a46609f2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272845c0e95ef8c9b00bb0b278c89ae651abfae4f59c225ba3fb6ac84a270dda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e45c5dbb554e5a88cf14101c0e334dcd6511b1b2c2bd689f2fff483bce73de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c179ccb512c14e78709202c19f3b903d57a5c178dfb0f0c1785315cefb1466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337b980d92b264812308de0c06db91dd8334aa222078cd00bd0b712ef8404be6"}]},{"symbol":"ALGN","date":"2026-10-15","iv_pct":62.53505972315712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.50426550598476,"put_iv_pct":85.97229974160206},{"expiry":"2026-10-23","call_iv_pct":35.88805447470818,"put_iv_pct":41.60375},{"expiry":"2026-10-30","call_iv_pct":78.63278422273781,"put_iv_pct":67.58009501187648},{"expiry":"2026-11-06","call_iv_pct":60.903112128146454,"put_iv_pct":61.19611670020121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f72f46cadc648ea64c3b166b7b216781586614266a725b99f275b7c287886d37","captured_at":"2026-10-21T21:46:23.942157+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"61874e51a6adcb54fdcbbb3d3d2c8346973bf27a8d567b6c9dd1fb35ad2eac03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b019912395ed395a3c4350f8c13a7fda1cacc27b8fb0644d824a6a0ea75735b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbd1fb46bab13e29be535ab6b0c240e9b0c88f4f14db26df7e1c04497ef3e36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2910233d414e78a263820bccd94e3fa1a901dda407325b1caac7129b9e7b0330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4bc32fd64e6fd0d6780141c8e6822f9c5d13bbdc30bfdca4d2cf55c2e9f290"}]},{"symbol":"ALGN","date":"2026-10-16","iv_pct":60.26251006851542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.701587301587296,"put_iv_pct":40.531122661122666},{"expiry":"2026-10-30","call_iv_pct":77.84763819095477,"put_iv_pct":73.13287999999999},{"expiry":"2026-11-06","call_iv_pct":62.424804469273745,"put_iv_pct":62.94370165745856},{"expiry":"2026-11-13","call_iv_pct":54.16303225806451,"put_iv_pct":56.355314009661825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da68f686e60f068269265d6cc344080c4890b65370b560bbe88c5b74b8785f7e","captured_at":"2026-10-21T21:46:14.739769+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d833a4df55e0fb1d315d919372fd6bd0ea65dc7b282598c0687bfe5a34ff32f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbd1fb46bab13e29be535ab6b0c240e9b0c88f4f14db26df7e1c04497ef3e36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2910233d414e78a263820bccd94e3fa1a901dda407325b1caac7129b9e7b0330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4bc32fd64e6fd0d6780141c8e6822f9c5d13bbdc30bfdca4d2cf55c2e9f290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6798986431938c164520eb8cbd362a3e7f565bd78d3048b543c9acf8e6c1d332"}]},{"symbol":"ALGN","date":"2026-10-19","iv_pct":61.94417093293707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.915921052631575,"put_iv_pct":43.203778452200304},{"expiry":"2026-10-30","call_iv_pct":79.29915094339623,"put_iv_pct":83.25108559498956},{"expiry":"2026-11-06","call_iv_pct":65.69421446384041,"put_iv_pct":62.79741573033708},{"expiry":"2026-11-13","call_iv_pct":62.39284289276807,"put_iv_pct":50.998958333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adb6a8972e2741502f794fbecfe290161b42fb85b71840bb353a9c6a96aaf81a","captured_at":"2026-10-21T17:12:28.241669+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"05869820d00350f79c316188b61f23f04d155b8c9c092af2029231eb6d53fb1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbd09b1f796a7696e7292b0adc567a9bfbd74ae62db2fd51c4145cf2031ae23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c79959360aee5e8796e562569dea4bd35a96329956fa3b3c9f0813e919591a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3594fabe8e34f95d4a8e183b77910b763112fc966d9a7b21df01cf69ae84c40d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3e63d315bd5f906150cd22fd25231c9d506e341580386371bcc0b41fd4f31dc"}]},{"symbol":"ALGN","date":"2026-10-20","iv_pct":65.52522220577538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":63.744975932611304,"put_iv_pct":47.92182502896871},{"expiry":"2026-10-30","call_iv_pct":83.09200000000001,"put_iv_pct":83.37583509513742},{"expiry":"2026-11-06","call_iv_pct":66.1456263269639,"put_iv_pct":67.58796839729119},{"expiry":"2026-11-13","call_iv_pct":58.35794520547945,"put_iv_pct":53.975601659751035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e08e4d98a205287ca08c75187a5cfbc75d62049f7232d47964771f54333b1bf8","captured_at":"2026-10-21T17:12:27.282018+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7b06c0d7eb51cc4ba975feec5e1d12fff5d5522c0100e793f5dfe59592ce97a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbd09b1f796a7696e7292b0adc567a9bfbd74ae62db2fd51c4145cf2031ae23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c79959360aee5e8796e562569dea4bd35a96329956fa3b3c9f0813e919591a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3594fabe8e34f95d4a8e183b77910b763112fc966d9a7b21df01cf69ae84c40d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3e63d315bd5f906150cd22fd25231c9d506e341580386371bcc0b41fd4f31dc"}]},{"symbol":"ALGN","date":"2026-10-21","iv_pct":65.95936110055831,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.80703476482618,"put_iv_pct":57.40470769230769},{"expiry":"2026-10-30","call_iv_pct":84.0059534883721,"put_iv_pct":93.5893661971831},{"expiry":"2026-11-06","call_iv_pct":67.46374717832957,"put_iv_pct":66.69519011406844},{"expiry":"2026-11-13","call_iv_pct":61.34518264840183,"put_iv_pct":58.3637067209776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"294c360bca5ee2332ee35028f9a7b3a2dd251231dfb5c6174a1506cf11312198","captured_at":"2026-10-21T22:20:54.916288+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALGN","date":"2026-10-21","format":"json"},"source_hash":"0a65c93518328be3c278136c2bd60bc1d2b998cbc17cd286391cd0681a64240a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e946b3aced6246ec550f93d32bba0532d222e07a0413017e9237381ae9f2f75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a913aceae0c6de0122c8409080bfd42f4faa9ec52515d5b8b9f697ca35b00cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2981374d1dc58bcf8e08bf4076301f7242638e10bfb179ffa7f5967f6420602b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52eafac351597054202fc5657e4a9f480a698811f70f5b1fb674a82ceab5109c"}]},{"symbol":"ALGN","date":"2026-10-22","iv_pct":69.94005992978593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.69436278674596,"put_iv_pct":48.197883959044376},{"expiry":"2026-10-30","call_iv_pct":93.3075057208238,"put_iv_pct":91.64325301204819},{"expiry":"2026-11-06","call_iv_pct":76.49000000000001,"put_iv_pct":72.39135135135135},{"expiry":"2026-11-13","call_iv_pct":64.07236714975845,"put_iv_pct":59.72375545851529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8172631a340afc8d0c1c3d9d08d8402a8da0260689e0bb0150b6c93c7497896c","captured_at":"2026-10-22T21:14:56.486292+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALGN","date":"2026-10-22","format":"json"},"source_hash":"4bf9894e58ec076eeb996856b05289fc8b9466be25efcb88a8a743d0fa7ed545"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6165ce9a0ae84e4150e8335409a7da59e6e24e4d57eb55f816ad46aff19e2871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd1194c3d4a1c1b4a49a74ecd7ceb5a52f1e3d4143eaecbcdd87a4bf0d694a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9d704dfded35aea59eef3834ec0dba0ee4394b1a4102d5b38a49c42717d9b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbb932cd542f8cbe0fe98477f7091270456d4a591ce11ad79d6febf1cf4436c"}]},{"symbol":"ALGN","date":"2026-10-23","iv_pct":66.04178929560491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":90.81856015779093,"put_iv_pct":92.2420634920635},{"expiry":"2026-11-06","call_iv_pct":65.66235483870967,"put_iv_pct":70.51034188034187},{"expiry":"2026-11-13","call_iv_pct":51.77305301645339,"put_iv_pct":60.549585062240666},{"expiry":"2026-11-20","call_iv_pct":45.69468619246862,"put_iv_pct":51.083669724770665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dca5281c24893d3ad19f9b30d0370dbfefdd53e8041407ae089ee32953568ebb","captured_at":"2026-10-23T21:05:53.954888+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALGN","date":"2026-10-23","format":"json"},"source_hash":"ed494cea44fb89356dec34abb75fd68c9787f79f060d4eb8ff83d37d0eb142dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961b81069be0de08e7d1fc560fe60f869687b9e3c343ac259ef6b6a2ab188244"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6f3b769e0ca4a22077ea4592f7e97d8163e97df431b9defee25d89a97bc2bb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19b52366c1bed2c265042607577dc19360e0f23c269da46064f3e1b1725bd87b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be927cb49e0025ac93fd00eb4586e56f083099dee662e91a14cef52def387a85"}]},{"symbol":"ALGN","date":"2026-10-26","iv_pct":80.45718652479657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":117.49855513307983,"put_iv_pct":120.28260606060606},{"expiry":"2026-11-06","call_iv_pct":83.4043271221532,"put_iv_pct":78.92},{"expiry":"2026-11-13","call_iv_pct":66.24475446428572,"put_iv_pct":66.12279642058165},{"expiry":"2026-11-20","call_iv_pct":58.799097065462746,"put_iv_pct":52.385355932203396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fd433b45cdf673971facc1f8af505cca2ba6e875bce93ac07d7eef1474f3d36","captured_at":"2026-10-28T12:22:17.964617+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fee863dd844132d65c60e379fefadd497ac9fb63bdc1b2f43ff6cf9eaa1b6cc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30578cb58d32988df0ff61e80c773359aaeab9c90a01a80e9bea5e2d3fabe5db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e732248cf6e0e48e27f0b2122b42e8b1c4098e5d57a404f750f709fb5378ca63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b75d661acae954831e5fbd34a3ad6587bdc5c8b96078b407267009b581c082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7b274e20aa42e4b3b59d34654aa11475e266a0b20fa6772a02bb1c4a1f638ff"}]},{"symbol":"ALGN","date":"2026-10-27","iv_pct":88.90289582834065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":145.9226569037657,"put_iv_pct":139.27214285714285},{"expiry":"2026-11-06","call_iv_pct":85.0304347826087,"put_iv_pct":85.534375},{"expiry":"2026-11-13","call_iv_pct":68.19822988505747,"put_iv_pct":68.84162528216704},{"expiry":"2026-11-20","call_iv_pct":57.743127753303966,"put_iv_pct":60.680574162679434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"574b8bc3e74286a56e67b9e3b4355adc500720929785ab89ccfcf5f9d6e2ad4c","captured_at":"2026-10-28T12:22:17.441007+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALGN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"3174e11643ca116d7243bdf3acefce0666be4a791656aa0871cc351d2c123563"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30578cb58d32988df0ff61e80c773359aaeab9c90a01a80e9bea5e2d3fabe5db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e732248cf6e0e48e27f0b2122b42e8b1c4098e5d57a404f750f709fb5378ca63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b75d661acae954831e5fbd34a3ad6587bdc5c8b96078b407267009b581c082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7b274e20aa42e4b3b59d34654aa11475e266a0b20fa6772a02bb1c4a1f638ff"}]},{"symbol":"ALGN","date":"2026-10-28","iv_pct":98.4849372655472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":174.0000792079208,"put_iv_pct":173.41366197183098},{"expiry":"2026-11-06","call_iv_pct":94.05952380952381,"put_iv_pct":98.39495867768595},{"expiry":"2026-11-13","call_iv_pct":64.57869918699187,"put_iv_pct":71.7720093457944},{"expiry":"2026-11-20","call_iv_pct":56.78461942257218,"put_iv_pct":54.875946502057616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fe3b1f0e6b900965733126fbdd23feecc5911b5a48a1fc1afb3c5f6c7203314","captured_at":"2026-10-29T12:32:14.243102+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALGN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"da251aee77864324e48be451ab04a434feb80ef27c6b968b196cab1b162e52dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a19e36664e0804ff5863f4f39d7ec69d5ad9fc0cc90ad687399fb2b14fea49be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4636a5d2fb6cccf286c098a2dd07da091eef6a1f5959e0895eed83a0b14b86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b721ae35c16f37023cf25aa509924c3b6123f953f810a66d75ee2be6fa3c6e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e67c4371e3cadaee945896a039da12d8ddd25f3fee910270833a9cfc3409490"}]},{"symbol":"ALGN","date":"2026-10-29","iv_pct":50.858585717783065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":81.92568653717348,"put_iv_pct":76.14352428393524},{"expiry":"2026-11-06","call_iv_pct":43.01155156102177,"put_iv_pct":44.14027169149868},{"expiry":"2026-11-13","call_iv_pct":40.99519645120406,"put_iv_pct":31.71418743768694},{"expiry":"2026-11-20","call_iv_pct":43.28393388429752,"put_iv_pct":45.654333895446875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"583593ef06913ae6a438a6b6a588dbcec1ad732623e5ea71186c0670d9813d2d","captured_at":"2026-10-30T12:32:34.752246+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALGN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"bcbf581cf802939604e49743dd63e62715017f56bc63e6ff2881aed894f82110"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2da500a6d00cab291c58f6678beabb9c1dac4c0dbec897a4c812b93a4e3c5cfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dfbc9ef8e4a8a1e2c54e27616cb5016a735d07c4c888f98c6a046ee4e42ccfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"673df33bcd944d2466844fc35c2eb929110688e46d6883951c7e5bb531f0ca28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03012b3dd3a3d9550681c7d4f6bf729ca2f52c2192c49623bec8c90c42a5d6a5"}]},{"symbol":"ALGN","date":"2026-10-30","iv_pct":41.35792099314919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":45.05555023923446,"put_iv_pct":47.28059942911513},{"expiry":"2026-11-13","call_iv_pct":43.89893724696356,"put_iv_pct":35.71736070381232},{"expiry":"2026-11-20","call_iv_pct":40.611785714285716,"put_iv_pct":39.740895953757224},{"expiry":"2026-11-27","call_iv_pct":37.02069767441861,"put_iv_pct":41.53754098360656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1acb12bdee6e187d55f98a92a1827c471992ed5343f89b9709ca3603a107590","captured_at":"2026-10-31T09:11:13.143976+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALGN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2578e6647a53e3acedd28756df99be112f909d9c6eac365c1c5dd92b0b6d05f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7df94ca0bc9b36da9336b2eb18c5a5f7221ea8c6307d911420b7d3f49696692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60132d678b9836f26492cf0f756a8e26248dc584532858df09a6510a81dc1e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d310f2a78f56c8555a030b7b0b5beb82d16256c97cb2bcd10c28e4fa86a942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALGN","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a10f41e426a645571c295f8269af21f024b6e2ec76a7b33d0b6c4973ff4dc57"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ALGN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":39.80050157751522,"put_call_skew_pp":11.217521556362975,"implied_move_pct":7.2860213474506486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f869080f05317fa881b67dc3bdd7561808f120cde6b4820351fedf48293a0653","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":40.68014861834729,"put_call_skew_pp":-0.7642589869878762,"implied_move_pct":7.158075476931506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bf44dc5dfa086c75686db61d958e65cc2ea3d8c3d83865356ad6cbb72846766","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":38.51056259614794,"put_call_skew_pp":7.672974993432696,"implied_move_pct":6.389485473955062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fce8e6a5b0ce3b152742ac41fac74be70e53973c4e6444a596358fc0bd04be3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":50.6176123260922,"put_call_skew_pp":-5.010011084861984,"implied_move_pct":6.445810753364515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d32e12a7b7b395dd95a523e49004647883b10482618ef0ab37229b80e0fe2b2","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":35.75180855641608,"put_call_skew_pp":1.4327065559704337,"implied_move_pct":7.521406909607643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56a8a049e89d1e1cb875a4a30c47688dfbf3217dc1dfe0f405ec6edf566b857a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":45.00059839204805,"put_call_skew_pp":-3.515734167351134,"implied_move_pct":8.172532742162746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27f9392ce51d87df32919979c9194f559478ba82730ca64920f45629d6485ebf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":40.03667148834916,"put_call_skew_pp":-9.886641660824033,"implied_move_pct":7.075910338501445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43402eb33ccdbf65c5b0aa8915ef66d7662a82cad66715d65be3fcdb8698f2e4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":43.50968310493754,"put_call_skew_pp":7.0634283255936126,"implied_move_pct":7.1711304384276175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86ef2870fe105592e3b4e0d35975227b9e7d319ad85ac55423145d80c9bb2196","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":43.66284752557118,"put_call_skew_pp":-6.756156465345791,"implied_move_pct":6.824462554701691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe15723864ad71eac43fe4500d2df1be5c1af464208065d510d34c589f565aba","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":39.84088007503179,"put_call_skew_pp":-2.7718073925308726,"implied_move_pct":8.492690646889978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd1dcf6aa81b3876cc2ececdbf07e3fa42652dee577bca2df0f5f10c3c77c639","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":43.75195557844399,"put_call_skew_pp":-13.659735269196693,"implied_move_pct":7.988602890469065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e04e8268d31ba000756472c77e5e53f1c081cf04a56d670317444cf51a279fb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":42.795014039127906,"put_call_skew_pp":5.115417901095904,"implied_move_pct":7.4204155685053586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b729037739cd53651fbf25ea986ad03dd8e883889b180b6303e0ac0965d95dbd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":45.81717172152162,"put_call_skew_pp":-13.663581675394626,"implied_move_pct":7.616994048801104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e97192425a82655466c547e268ee7197f8a67503780afd38506ae20ef6d7b534","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":49.49614602542909,"put_call_skew_pp":-15.331515357030668,"implied_move_pct":6.817092307008114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e67d4beb40d32ccc86d6e804fb90e648825a12c34bb150ea30b2f8c51b433fce","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":38.49942273100184,"put_call_skew_pp":2.216725942942599,"implied_move_pct":7.9413779057480465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7529ee3ff9a2d2c2f4416d638e7d82912e67c7280b879ee48a8df28ee3cd7e7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":44.39524936117796,"put_call_skew_pp":4.471050449088128,"implied_move_pct":8.13318896438433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f643425219573ca1feba1dd60cb505ebf0bb46254c047f0b51194cb17f5f7f1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":40.5390056786725,"put_call_skew_pp":4.731571609814699,"implied_move_pct":6.820064618663207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93c78c24952e08a29c8634490427f607837626854c6e41696b19046a00474c2e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":44.965510887803234,"put_call_skew_pp":4.589597220673438,"implied_move_pct":6.697776011825643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b03c6fcd11278f2db73df815d0ad3a8c054f6ed0696075f5c3d181478438c3b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":37.13151480184359,"put_call_skew_pp":-1.9294499479126053,"implied_move_pct":5.9050635858164995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a7350462092b090da0a6500cd52ac10b12de8bfb50bba62e7ce2a48f49202e6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":37.01252811645706,"put_call_skew_pp":0.2421042745406563,"implied_move_pct":7.775176909148815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"399db556e300d4c153281ea3f3a78513586672c8b91431b67729a726a3f01c42","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":42.45524731464486,"put_call_skew_pp":-4.423362460776955,"implied_move_pct":7.408264617777716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b259abea61e1e6f76106fcb8421b8278fd673729d1abc326c9ab65fe7d92245a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":43.11637180128889,"put_call_skew_pp":9.740280033988501,"implied_move_pct":7.174800385619198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fed31727587f6cf1ca8dabe6a37cf399ef2ace03670fc705e16d10275627cbc","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":51.70140519955599,"put_call_skew_pp":-19.532426023478582,"implied_move_pct":6.91876461051428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df297cad4b3a494a5ff009e9591fbeceeb6a6510efec9f8095f90765746493ac","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":41.60135562414095,"put_call_skew_pp":-1.3779984038455506,"implied_move_pct":8.733275804653479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78e9e2e13b7220e408b455b353e048ac04deb1b7030affa6dc83305c7e8b574f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":41.1454143630244,"put_call_skew_pp":4.292947256787686,"implied_move_pct":7.588584455320011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a60358081353a15490e7ed7addc9ece12494a726a1b657db7abdb184fb34522","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":44.66218570565969,"put_call_skew_pp":-0.07981813089233647,"implied_move_pct":7.881542652725255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8197476dd94431d69ee8aca809a68a0272e2d850299f88df5602f8bfaeb5646","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":50.19737120298218,"put_call_skew_pp":-2.6517182799077297,"implied_move_pct":7.763107354895578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"886fd23ca2b8138e57044ff3a592e9ff39d9afb6c7da5d408e49ceaed97273f6","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.82208317073443,"put_call_skew_pp":-4.373588271567469,"implied_move_pct":6.385047020754767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"393bb1073d73b15bd66b7fa9e0639f05a049a539121cee6d66f8bb1b91ea288e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":35.87773905255647,"put_call_skew_pp":1.2243881079704817,"implied_move_pct":7.7156620275059495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65774898130cb05f64cc2a334c8d8cd1bdb44eff98c3015aa6206bc430811a8a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":40.27912679273615,"put_call_skew_pp":-1.3320842544265705,"implied_move_pct":7.58827370114493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ea75dea1123dd96c3440ab374c659cd6ff6c2780f70c28a2fd0c6fe38aaeca7","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":42.011709260142425,"put_call_skew_pp":0.03573855776094881,"implied_move_pct":7.329094112325323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e967f2c6770596258230367cb40a0ab9fbcfbb77c8016345af99ec8611c1f8b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":54.88973180375494,"put_call_skew_pp":-0.32072240900467897,"implied_move_pct":8.467238787073597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fdd601eae52444d201e21583615e68a06e93b29d661fb6d3f7b228e18bd5c26","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":48.62508023479084,"put_call_skew_pp":-1.9936270745575015,"implied_move_pct":6.926715080886373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bce52c7ba1d7b4aad899c21fb9cea6140cf08856e62cb9b22e4b43413d52c49","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":39.636576132737474,"put_call_skew_pp":2.6079690396890793,"implied_move_pct":8.470345348513506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96df3f3c9b5e4c9f41c4a86e617a2ef364770f5ec9f911dd89007c3d5fe14565","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":49.18478739180334,"put_call_skew_pp":-16.04187197405181,"implied_move_pct":8.91825860050779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"012f4bf3a9cd8f21ed88c6bcb3889c5f253048c6ad8146c2236584d5d957f809","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":45.15201492502021,"put_call_skew_pp":6.135593762495432,"implied_move_pct":7.919074761369279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60822596f3a484cdab8a55297b38958441984384072031dcc22296f4a78a106d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":48.50004101407222,"put_call_skew_pp":0.30524049852687085,"implied_move_pct":7.827228921320012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01a11c93a16a9f6629e45915ed240dc2fd011c58a883c855e838a0cce3537481","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":43.9840264746389,"put_call_skew_pp":1.8558375745098061,"implied_move_pct":6.309260044287557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a59a7e90536ebe3da2e70d5bb8ed6421a318d535d6398e0f8d3c0d1de61fe84","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":47.462825087279825,"put_call_skew_pp":-3.960841912595372,"implied_move_pct":10.343426118665452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37c70a2b34944ad1c267cc24029b2a75b3ada43943f69e8dd6afa88d442bae53","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":47.62557607365868,"put_call_skew_pp":-0.24123383551741107,"implied_move_pct":9.270364665963845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6413cac273b4b7f19d4f65b9b9d527e008eda9fa29a4e1dcccd489c3d0f6f72","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":43.86115370707277,"put_call_skew_pp":-3.8958891458705267,"implied_move_pct":8.21279154097365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"929e52c73cc270e5212771f6b000043fe6f4336c58314bdd91ee1c023c7506b1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":47.93346514059914,"put_call_skew_pp":-2.5042861407830266,"implied_move_pct":8.350499093042377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92ccf6022d069cecbf8f98b6ef7d67298b58132a2ebe297b9fd7dcccbff92a1e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":59.67157949191007,"put_call_skew_pp":5.2172216351052505,"implied_move_pct":8.865702407286683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98dd64b848ab0cc0f6c8536d366988c0471c11cd61ee57d879a5c042babae5cd","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":49.081521115881316,"put_call_skew_pp":-3.989472441247404,"implied_move_pct":10.943923315244856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fefa4c13a34f03d7df1e320a395a67348d75614d71268ea795780ffd2349b46f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":50.75755080088795,"put_call_skew_pp":-4.296322709390164,"implied_move_pct":10.159852176525115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60856ade30e25b575aaf417b78f7f7a6a60f1a073aecf43fcbcf2fa79f150c73","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":58.25671697078206,"put_call_skew_pp":10.050572906648538,"implied_move_pct":10.661601980531941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"839431288114cfc4b390d702b156bf4afb2be2a94a0c99c2fc785805fa6276be","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":54.74044624356296,"put_call_skew_pp":1.5729434653911074,"implied_move_pct":9.974662676003483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b1ef67bfb4adde93b06eaf0b38b8100940b9f16820d8fc0cfa9825651a2dafc","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":62.53505972315712,"put_call_skew_pp":3.106011280525637,"implied_move_pct":9.893464045045446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f72f46cadc648ea64c3b166b7b216781586614266a725b99f275b7c287886d37","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":60.262510068515425,"put_call_skew_pp":-4.043510972909321,"implied_move_pct":12.925442080881213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da68f686e60f068269265d6cc344080c4890b65370b560bbe88c5b74b8785f7e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":61.94417093293707,"put_call_skew_pp":-3.7627228104440036,"implied_move_pct":11.991856621393616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adb6a8972e2741502f794fbecfe290161b42fb85b71840bb353a9c6a96aaf81a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":65.52522220577538,"put_call_skew_pp":-4.6198293209765815,"implied_move_pct":11.913940242109593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e08e4d98a205287ca08c75187a5cfbc75d62049f7232d47964771f54333b1bf8","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":65.95936110055831,"put_call_skew_pp":6.107763161151787,"implied_move_pct":11.639509859355575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"294c360bca5ee2332ee35028f9a7b3a2dd251231dfb5c6174a1506cf11312198","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":69.94005992978593,"put_call_skew_pp":-3.9019979690922515,"implied_move_pct":11.657123218456565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8172631a340afc8d0c1c3d9d08d8402a8da0260689e0bb0150b6c93c7497896c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":66.04178929560491,"put_call_skew_pp":5.109251488498522,"implied_move_pct":13.216340988751309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dca5281c24893d3ad19f9b30d0370dbfefdd53e8041407ae089ee32953568ebb","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":80.45718652479658,"put_call_skew_pp":-2.0589938428976,"implied_move_pct":13.940819501691294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fd433b45cdf673971facc1f8af505cca2ba6e875bce93ac07d7eef1474f3d36","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":88.90289582834065,"put_call_skew_pp":-0.6414330056866255,"implied_move_pct":14.248806750656037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"574b8bc3e74286a56e67b9e3b4355adc500720929785ab89ccfcf5f9d6e2ad4c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":98.48493726554719,"put_call_skew_pp":2.25841371759007,"implied_move_pct":14.059513234304628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fe3b1f0e6b900965733126fbdd23feecc5911b5a48a1fc1afb3c5f6c7203314","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":50.85858571778307,"put_call_skew_pp":-2.8910127812822717,"implied_move_pct":7.2164051743851605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"583593ef06913ae6a438a6b6a588dbcec1ad732623e5ea71186c0670d9813d2d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":41.35792099314919,"put_call_skew_pp":-0.5776434511527775,"implied_move_pct":8.67349331294087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1acb12bdee6e187d55f98a92a1827c471992ed5343f89b9709ca3603a107590","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}