{"symbol":"ALIT","url":"https://intraalpha.com/companies/ALIT","capturedAt":"2026-10-23T06:08:01.379Z","state":"ready","quote":{"symbol":"ALIT","last_price":9.61,"prev_close":9.1,"regular_close":9.61,"change":0.51,"change_pct":5.6044,"regular_change":0.51,"regular_change_pct":5.6044,"extended_change":0,"extended_change_pct":0,"bid":7.49,"ask":10.05,"bid_size":100,"ask_size":100,"volume":599549,"vwap":9.567238,"open":9.11,"high":9.96,"low":9.01,"close":9.61,"trade_count":6969,"last_trade_at":"2026-10-22T23:00:00.003813792Z","last_quote_at":"2026-10-23T00:00:00.477945681Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:07:42.616413476-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ALIT","fetched_at":"2026-10-23T06:08:00.907916+00:00","name":"Alight Inc","exchange":"NYSE","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - APPLICATION","country":"USA","description":"Alight Inc. provides integrated cloud-based human capital solutions that enable its clients and employees to manage health, wealth and human resource needs. The company is headquartered in Lincolnshire, Illinois.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":426934000,"ebitda":465000000,"pe_ratio":null,"peg_ratio":null,"book_value":38.79,"dividend_per_share":1.6,"dividend_yield":0.186,"eps":-81.16,"revenue_ttm":2231000000,"gross_profit_ttm":837000000,"profit_margin":-0.909,"operating_margin_ttm":-0.047,"return_on_assets_ttm":0.0057,"return_on_equity_ttm":-0.973,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.032,"analyst_target_price":17,"analyst_number":0,"beta":1.69,"fifty_two_week_high":62.89,"fifty_two_week_low":7.93,"fifty_day_ma":11.78,"two_hundred_day_ma":16.89,"shares_outstanding":26419400,"forward_pe":4.931,"price_to_sales":0.191,"price_to_book":0.324,"ev_to_revenue":0.997,"ev_to_ebitda":29.05},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:08:00.907916+00:00"},"optionObservedAt":"2026-10-22T19:55:03.236Z","bars":[{"c":9.495,"h":9.53,"l":9.3,"n":40,"o":9.3,"t":"2026-10-16T13:30:00Z","v":7500,"vw":9.383847},{"c":9.57,"h":9.57,"l":9.48,"n":51,"o":9.51,"t":"2026-10-16T13:35:00Z","v":4538,"vw":9.494754},{"c":9.655,"h":9.68,"l":9.59,"n":40,"o":9.59,"t":"2026-10-16T13:40:00Z","v":1619,"vw":9.632169},{"c":9.68,"h":9.715,"l":9.645,"n":64,"o":9.645,"t":"2026-10-16T13:45:00Z","v":3591,"vw":9.691546},{"c":9.66,"h":9.66,"l":9.66,"n":8,"o":9.66,"t":"2026-10-16T13:50:00Z","v":162,"vw":9.66},{"c":9.765,"h":9.765,"l":9.63,"n":71,"o":9.66,"t":"2026-10-16T14:00:00Z","v":4911,"vw":9.671561},{"c":9.7,"h":9.765,"l":9.69,"n":50,"o":9.765,"t":"2026-10-16T14:05:00Z","v":1959,"vw":9.727732},{"c":9.54,"h":9.67,"l":9.52,"n":37,"o":9.67,"t":"2026-10-16T14:10:00Z","v":1959,"vw":9.597059},{"c":9.56,"h":9.57,"l":9.55,"n":15,"o":9.56,"t":"2026-10-16T14:15:00Z","v":899,"vw":9.5575},{"c":9.565,"h":9.565,"l":9.565,"n":9,"o":9.565,"t":"2026-10-16T14:20:00Z","v":380,"vw":9.565},{"c":9.4731,"h":9.59,"l":9.4731,"n":85,"o":9.555,"t":"2026-10-16T14:30:00Z","v":4396,"vw":9.538002},{"c":9.47,"h":9.495,"l":9.47,"n":28,"o":9.495,"t":"2026-10-16T14:35:00Z","v":1423,"vw":9.480413},{"c":9.45,"h":9.45,"l":9.45,"n":10,"o":9.45,"t":"2026-10-16T14:40:00Z","v":318,"vw":9.45},{"c":9.51,"h":9.51,"l":9.48,"n":22,"o":9.48,"t":"2026-10-16T14:45:00Z","v":3411,"vw":9.491437},{"c":9.46,"h":9.47,"l":9.46,"n":36,"o":9.47,"t":"2026-10-16T14:50:00Z","v":1464,"vw":9.468571},{"c":9.51,"h":9.51,"l":9.465,"n":70,"o":9.465,"t":"2026-10-16T14:55:00Z","v":4128,"vw":9.483507},{"c":9.45,"h":9.515,"l":9.45,"n":61,"o":9.515,"t":"2026-10-16T15:00:00Z","v":2122,"vw":9.480357},{"c":9.45,"h":9.45,"l":9.45,"n":17,"o":9.45,"t":"2026-10-16T15:05:00Z","v":494,"vw":9.45},{"c":9.475,"h":9.48,"l":9.47,"n":32,"o":9.48,"t":"2026-10-16T15:10:00Z","v":2796,"vw":9.475425},{"c":9.45,"h":9.47,"l":9.43,"n":63,"o":9.47,"t":"2026-10-16T15:15:00Z","v":2491,"vw":9.453146},{"c":9.465,"h":9.465,"l":9.46,"n":23,"o":9.46,"t":"2026-10-16T15:25:00Z","v":854,"vw":9.462907},{"c":9.55,"h":9.55,"l":9.465,"n":48,"o":9.465,"t":"2026-10-16T15:30:00Z","v":2122,"vw":9.520245},{"c":9.52,"h":9.54,"l":9.5,"n":94,"o":9.53,"t":"2026-10-16T15:35:00Z","v":4847,"vw":9.518788},{"c":9.48,"h":9.5,"l":9.48,"n":26,"o":9.5,"t":"2026-10-16T15:40:00Z","v":771,"vw":9.494},{"c":9.495,"h":9.505,"l":9.49,"n":36,"o":9.49,"t":"2026-10-16T15:45:00Z","v":1066,"vw":9.497812},{"c":9.58,"h":9.58,"l":9.508,"n":101,"o":9.508,"t":"2026-10-16T15:50:00Z","v":11139,"vw":9.54201},{"c":9.49,"h":9.58,"l":9.49,"n":121,"o":9.56,"t":"2026-10-16T15:55:00Z","v":13503,"vw":9.54159},{"c":9.46,"h":9.49,"l":9.46,"n":17,"o":9.47,"t":"2026-10-16T16:00:00Z","v":543,"vw":9.473333},{"c":9.52,"h":9.52,"l":9.49,"n":15,"o":9.49,"t":"2026-10-16T16:05:00Z","v":527,"vw":9.502295},{"c":9.435,"h":9.5195,"l":9.42,"n":77,"o":9.5195,"t":"2026-10-16T16:10:00Z","v":4235,"vw":9.472046},{"c":9.38,"h":9.45,"l":9.38,"n":75,"o":9.44,"t":"2026-10-16T16:15:00Z","v":3497,"vw":9.426852},{"c":9.38,"h":9.4,"l":9.38,"n":20,"o":9.39,"t":"2026-10-16T16:20:00Z","v":850,"vw":9.391321},{"c":9.43,"h":9.43,"l":9.36,"n":73,"o":9.38,"t":"2026-10-16T16:25:00Z","v":4777,"vw":9.388787},{"c":9.415,"h":9.43,"l":9.4,"n":26,"o":9.42,"t":"2026-10-16T16:30:00Z","v":1636,"vw":9.413462},{"c":9.4375,"h":9.438,"l":9.4375,"n":6,"o":9.438,"t":"2026-10-16T16:35:00Z","v":207,"vw":9.43775},{"c":9.44,"h":9.44,"l":9.425,"n":26,"o":9.44,"t":"2026-10-16T16:40:00Z","v":1223,"vw":9.4285},{"c":9.45,"h":9.485,"l":9.44,"n":62,"o":9.44,"t":"2026-10-16T16:45:00Z","v":2621,"vw":9.465},{"c":9.42,"h":9.445,"l":9.41,"n":38,"o":9.445,"t":"2026-10-16T16:50:00Z","v":2074,"vw":9.430333},{"c":9.41,"h":9.42,"l":9.41,"n":17,"o":9.41,"t":"2026-10-16T16:55:00Z","v":632,"vw":9.413333},{"c":9.31,"h":9.415,"l":9.31,"n":54,"o":9.415,"t":"2026-10-16T17:00:00Z","v":3061,"vw":9.375611},{"c":9.31,"h":9.31,"l":9.3,"n":45,"o":9.305,"t":"2026-10-16T17:05:00Z","v":1802,"vw":9.306708},{"c":9.274,"h":9.315,"l":9.27,"n":52,"o":9.315,"t":"2026-10-16T17:10:00Z","v":2182,"vw":9.289025},{"c":9.25,"h":9.27,"l":9.25,"n":14,"o":9.27,"t":"2026-10-16T17:15:00Z","v":546,"vw":9.254},{"c":9.27,"h":9.27,"l":9.25,"n":21,"o":9.25,"t":"2026-10-16T17:20:00Z","v":1132,"vw":9.267222},{"c":9.24,"h":9.27,"l":9.24,"n":36,"o":9.27,"t":"2026-10-16T17:25:00Z","v":1820,"vw":9.254167},{"c":9.32,"h":9.32,"l":9.25,"n":57,"o":9.26,"t":"2026-10-16T17:30:00Z","v":3092,"vw":9.272046},{"c":9.3,"h":9.315,"l":9.3,"n":32,"o":9.315,"t":"2026-10-16T17:35:00Z","v":1301,"vw":9.3015},{"c":9.31,"h":9.315,"l":9.29,"n":53,"o":9.29,"t":"2026-10-16T17:40:00Z","v":1307,"vw":9.30303},{"c":9.29,"h":9.31,"l":9.29,"n":25,"o":9.31,"t":"2026-10-16T17:45:00Z","v":1113,"vw":9.298571},{"c":9.28,"h":9.295,"l":9.28,"n":50,"o":9.295,"t":"2026-10-16T17:50:00Z","v":1888,"vw":9.2875},{"c":9.27,"h":9.285,"l":9.27,"n":28,"o":9.285,"t":"2026-10-16T17:55:00Z","v":1089,"vw":9.272143},{"c":9.24,"h":9.265,"l":9.24,"n":38,"o":9.265,"t":"2026-10-16T18:00:00Z","v":1074,"vw":9.252917},{"c":9.245,"h":9.245,"l":9.245,"n":12,"o":9.245,"t":"2026-10-16T18:05:00Z","v":513,"vw":9.245},{"c":9.225,"h":9.23,"l":9.225,"n":47,"o":9.23,"t":"2026-10-16T18:10:00Z","v":2174,"vw":9.228529},{"c":9.22,"h":9.24,"l":9.21,"n":48,"o":9.24,"t":"2026-10-16T18:15:00Z","v":2077,"vw":9.22218},{"c":9.21,"h":9.225,"l":9.21,"n":32,"o":9.22,"t":"2026-10-16T18:20:00Z","v":1295,"vw":9.2175},{"c":9.21,"h":9.21,"l":9.21,"n":10,"o":9.21,"t":"2026-10-16T18:25:00Z","v":340,"vw":9.21},{"c":9.215,"h":9.228,"l":9.195,"n":73,"o":9.228,"t":"2026-10-16T18:35:00Z","v":5119,"vw":9.204823},{"c":9.19,"h":9.22,"l":9.19,"n":44,"o":9.22,"t":"2026-10-16T18:40:00Z","v":1961,"vw":9.205333},{"c":9.2,"h":9.22,"l":9.18,"n":40,"o":9.22,"t":"2026-10-16T18:45:00Z","v":3932,"vw":9.204724},{"c":9.16,"h":9.2,"l":9.15,"n":88,"o":9.2,"t":"2026-10-16T18:50:00Z","v":3370,"vw":9.178169},{"c":9.16,"h":9.16,"l":9.14,"n":33,"o":9.14,"t":"2026-10-16T18:55:00Z","v":1229,"vw":9.1575},{"c":9.16,"h":9.16,"l":9.16,"n":11,"o":9.16,"t":"2026-10-16T19:00:00Z","v":474,"vw":9.16},{"c":9.16,"h":9.17,"l":9.15,"n":36,"o":9.15,"t":"2026-10-16T19:05:00Z","v":1878,"vw":9.160792},{"c":9.16,"h":9.16,"l":9.16,"n":31,"o":9.16,"t":"2026-10-16T19:10:00Z","v":1040,"vw":9.16},{"c":9.16,"h":9.18,"l":9.16,"n":92,"o":9.16,"t":"2026-10-16T19:15:00Z","v":4487,"vw":9.164421},{"c":9.16,"h":9.17,"l":9.16,"n":70,"o":9.17,"t":"2026-10-16T19:20:00Z","v":2000,"vw":9.166364},{"c":9.155,"h":9.165,"l":9.15,"n":88,"o":9.16,"t":"2026-10-16T19:25:00Z","v":3701,"vw":9.157325},{"c":9.13,"h":9.17,"l":9.13,"n":119,"o":9.16,"t":"2026-10-16T19:30:00Z","v":7208,"vw":9.159603},{"c":9.04,"h":9.13,"l":9.03,"n":148,"o":9.13,"t":"2026-10-16T19:35:00Z","v":11029,"vw":9.100915},{"c":8.975,"h":9.03,"l":8.965,"n":147,"o":9.03,"t":"2026-10-16T19:40:00Z","v":5142,"vw":9.000576},{"c":9.02,"h":9.0782,"l":8.96,"n":210,"o":8.96,"t":"2026-10-16T19:45:00Z","v":10745,"vw":9.019778},{"c":9.01,"h":9.0395,"l":9,"n":90,"o":9.0395,"t":"2026-10-16T19:50:00Z","v":3563,"vw":9.014551},{"c":8.98,"h":9.01,"l":8.95,"n":567,"o":9,"t":"2026-10-16T19:55:00Z","v":30065,"vw":8.988145},{"c":8.98,"h":8.98,"l":8.98,"n":15,"o":8.98,"t":"2026-10-16T20:00:00Z","v":34030,"vw":8.98},{"c":9.08,"h":9.09,"l":8.7,"n":100,"o":8.98,"t":"2026-10-19T13:30:00Z","v":34775,"vw":8.977367},{"c":9,"h":9.005,"l":9,"n":3,"o":9.005,"t":"2026-10-19T13:35:00Z","v":301,"vw":9.001667},{"c":8.92,"h":9.05,"l":8.92,"n":23,"o":9.05,"t":"2026-10-19T13:40:00Z","v":1549,"vw":8.94677},{"c":8.94,"h":8.94,"l":8.94,"n":19,"o":8.94,"t":"2026-10-19T13:50:00Z","v":2150,"vw":8.94},{"c":8.855,"h":8.93,"l":8.84,"n":171,"o":8.92,"t":"2026-10-19T13:55:00Z","v":8037,"vw":8.897397},{"c":8.84,"h":8.89,"l":8.82,"n":43,"o":8.84,"t":"2026-10-19T14:00:00Z","v":3222,"vw":8.827924},{"c":8.82,"h":8.86,"l":8.82,"n":11,"o":8.86,"t":"2026-10-19T14:05:00Z","v":457,"vw":8.842533},{"c":8.86,"h":8.885,"l":8.86,"n":39,"o":8.885,"t":"2026-10-19T14:15:00Z","v":1264,"vw":8.871429},{"c":8.885,"h":8.9,"l":8.875,"n":49,"o":8.875,"t":"2026-10-19T14:20:00Z","v":3047,"vw":8.888943},{"c":8.885,"h":8.885,"l":8.885,"n":4,"o":8.885,"t":"2026-10-19T14:25:00Z","v":109,"vw":8.885},{"c":8.88,"h":8.91,"l":8.87,"n":44,"o":8.91,"t":"2026-10-19T14:30:00Z","v":2724,"vw":8.88},{"c":8.895,"h":8.895,"l":8.885,"n":13,"o":8.885,"t":"2026-10-19T14:35:00Z","v":514,"vw":8.8925},{"c":8.8625,"h":8.91,"l":8.86,"n":55,"o":8.9,"t":"2026-10-19T14:40:00Z","v":3784,"vw":8.876659},{"c":8.86,"h":8.88,"l":8.86,"n":25,"o":8.865,"t":"2026-10-19T14:45:00Z","v":1234,"vw":8.875625},{"c":8.82,"h":8.86,"l":8.81,"n":59,"o":8.86,"t":"2026-10-19T14:50:00Z","v":2277,"vw":8.828182},{"c":8.85,"h":8.85,"l":8.82,"n":32,"o":8.83,"t":"2026-10-19T15:00:00Z","v":1927,"vw":8.833247},{"c":8.83,"h":8.84,"l":8.82,"n":30,"o":8.84,"t":"2026-10-19T15:05:00Z","v":1469,"vw":8.831111},{"c":8.84,"h":8.84,"l":8.82,"n":18,"o":8.83,"t":"2026-10-19T15:10:00Z","v":1346,"vw":8.827727},{"c":8.79,"h":8.82,"l":8.79,"n":34,"o":8.82,"t":"2026-10-19T15:15:00Z","v":2082,"vw":8.801574},{"c":8.8232,"h":8.8232,"l":8.8,"n":8,"o":8.8,"t":"2026-10-19T15:20:00Z","v":632,"vw":8.806047},{"c":8.83,"h":8.83,"l":8.7955,"n":25,"o":8.7955,"t":"2026-10-19T15:25:00Z","v":1275,"vw":8.821722},{"c":8.8,"h":8.835,"l":8.8,"n":16,"o":8.83,"t":"2026-10-19T15:30:00Z","v":872,"vw":8.8152},{"c":8.8,"h":8.8,"l":8.8,"n":2,"o":8.8,"t":"2026-10-19T15:35:00Z","v":137,"vw":8.8},{"c":8.8,"h":8.81,"l":8.8,"n":15,"o":8.8,"t":"2026-10-19T15:40:00Z","v":806,"vw":8.803333},{"c":8.805,"h":8.84,"l":8.8,"n":53,"o":8.805,"t":"2026-10-19T15:45:00Z","v":2328,"vw":8.814242},{"c":8.81,"h":8.82,"l":8.81,"n":10,"o":8.81,"t":"2026-10-19T15:50:00Z","v":1229,"vw":8.818333},{"c":8.81,"h":8.81,"l":8.81,"n":13,"o":8.81,"t":"2026-10-19T15:55:00Z","v":617,"vw":8.81},{"c":8.78,"h":8.8,"l":8.76,"n":70,"o":8.8,"t":"2026-10-19T16:00:00Z","v":3090,"vw":8.774638},{"c":8.755,"h":8.76,"l":8.75,"n":32,"o":8.76,"t":"2026-10-19T16:05:00Z","v":2964,"vw":8.7514},{"c":8.75,"h":8.75,"l":8.74,"n":17,"o":8.74,"t":"2026-10-19T16:10:00Z","v":564,"vw":8.746667},{"c":8.71,"h":8.75,"l":8.71,"n":45,"o":8.75,"t":"2026-10-19T16:15:00Z","v":1525,"vw":8.73},{"c":8.72,"h":8.72,"l":8.7,"n":21,"o":8.71,"t":"2026-10-19T16:20:00Z","v":961,"vw":8.705},{"c":8.72,"h":8.72,"l":8.72,"n":7,"o":8.72,"t":"2026-10-19T16:25:00Z","v":386,"vw":8.72},{"c":8.7,"h":8.71,"l":8.7,"n":23,"o":8.71,"t":"2026-10-19T16:30:00Z","v":1062,"vw":8.703478},{"c":8.71,"h":8.71,"l":8.71,"n":7,"o":8.71,"t":"2026-10-19T16:35:00Z","v":843,"vw":8.71},{"c":8.71,"h":8.715,"l":8.71,"n":14,"o":8.715,"t":"2026-10-19T16:40:00Z","v":610,"vw":8.7125},{"c":8.71,"h":8.71,"l":8.71,"n":17,"o":8.71,"t":"2026-10-19T16:45:00Z","v":658,"vw":8.71},{"c":8.7,"h":8.71,"l":8.7,"n":24,"o":8.71,"t":"2026-10-19T16:50:00Z","v":768,"vw":8.705025},{"c":8.69,"h":8.695,"l":8.69,"n":19,"o":8.695,"t":"2026-10-19T16:55:00Z","v":1264,"vw":8.6945},{"c":8.695,"h":8.695,"l":8.695,"n":12,"o":8.695,"t":"2026-10-19T17:00:00Z","v":550,"vw":8.695},{"c":8.67,"h":8.685,"l":8.66,"n":24,"o":8.685,"t":"2026-10-19T17:05:00Z","v":1447,"vw":8.672391},{"c":8.65,"h":8.6777,"l":8.65,"n":25,"o":8.65,"t":"2026-10-19T17:10:00Z","v":3203,"vw":8.67287},{"c":8.66,"h":8.66,"l":8.6466,"n":14,"o":8.6492,"t":"2026-10-19T17:15:00Z","v":1193,"vw":8.65059},{"c":8.65,"h":8.67,"l":8.65,"n":54,"o":8.66,"t":"2026-10-19T17:20:00Z","v":2474,"vw":8.655244},{"c":8.6101,"h":8.635,"l":8.6101,"n":36,"o":8.63,"t":"2026-10-19T17:30:00Z","v":2187,"vw":8.617994},{"c":8.64,"h":8.64,"l":8.605,"n":54,"o":8.61,"t":"2026-10-19T17:35:00Z","v":3116,"vw":8.619384},{"c":8.64,"h":8.64,"l":8.64,"n":9,"o":8.64,"t":"2026-10-19T17:40:00Z","v":1265,"vw":8.64},{"c":8.605,"h":8.64,"l":8.605,"n":57,"o":8.64,"t":"2026-10-19T17:45:00Z","v":2391,"vw":8.625},{"c":8.61,"h":8.61,"l":8.59,"n":34,"o":8.59,"t":"2026-10-19T17:50:00Z","v":2228,"vw":8.592647},{"c":8.585,"h":8.6,"l":8.585,"n":19,"o":8.6,"t":"2026-10-19T17:55:00Z","v":1426,"vw":8.596344},{"c":8.58,"h":8.59,"l":8.57,"n":34,"o":8.59,"t":"2026-10-19T18:00:00Z","v":2206,"vw":8.581505},{"c":8.59,"h":8.605,"l":8.585,"n":25,"o":8.585,"t":"2026-10-19T18:05:00Z","v":1084,"vw":8.595714},{"c":8.575,"h":8.58,"l":8.57,"n":51,"o":8.58,"t":"2026-10-19T18:10:00Z","v":2330,"vw":8.576323},{"c":8.57,"h":8.575,"l":8.57,"n":6,"o":8.575,"t":"2026-10-19T18:15:00Z","v":286,"vw":8.5725},{"c":8.575,"h":8.575,"l":8.575,"n":10,"o":8.575,"t":"2026-10-19T18:25:00Z","v":800,"vw":8.575},{"c":8.59,"h":8.598,"l":8.59,"n":64,"o":8.59,"t":"2026-10-19T18:30:00Z","v":2657,"vw":8.591961},{"c":8.54,"h":8.6,"l":8.54,"n":156,"o":8.59,"t":"2026-10-19T18:35:00Z","v":14634,"vw":8.565346},{"c":8.48,"h":8.56,"l":8.48,"n":121,"o":8.555,"t":"2026-10-19T18:40:00Z","v":6799,"vw":8.529261},{"c":8.43,"h":8.5,"l":8.43,"n":119,"o":8.48,"t":"2026-10-19T18:45:00Z","v":11236,"vw":8.474637},{"c":8.415,"h":8.42,"l":8.39,"n":16,"o":8.41,"t":"2026-10-19T18:50:00Z","v":1047,"vw":8.409286},{"c":8.39,"h":8.42,"l":8.385,"n":30,"o":8.415,"t":"2026-10-19T18:55:00Z","v":2731,"vw":8.396585},{"c":8.38,"h":8.38,"l":8.3601,"n":7,"o":8.375,"t":"2026-10-19T19:00:00Z","v":493,"vw":8.368822},{"c":8.37,"h":8.4,"l":8.37,"n":87,"o":8.38,"t":"2026-10-19T19:05:00Z","v":4574,"vw":8.384685},{"c":8.32,"h":8.36,"l":8.32,"n":53,"o":8.36,"t":"2026-10-19T19:10:00Z","v":9532,"vw":8.339682},{"c":8.26,"h":8.3,"l":8.26,"n":54,"o":8.285,"t":"2026-10-19T19:15:00Z","v":4345,"vw":8.281224},{"c":8.21,"h":8.275,"l":8.21,"n":76,"o":8.275,"t":"2026-10-19T19:20:00Z","v":8799,"vw":8.233575},{"c":8.13,"h":8.2,"l":8.12,"n":156,"o":8.2,"t":"2026-10-19T19:25:00Z","v":10893,"vw":8.152613},{"c":8.13,"h":8.18,"l":8.13,"n":85,"o":8.13,"t":"2026-10-19T19:30:00Z","v":5794,"vw":8.160227},{"c":8.145,"h":8.15,"l":8.12,"n":50,"o":8.13,"t":"2026-10-19T19:35:00Z","v":4510,"vw":8.137193},{"c":8.13,"h":8.19,"l":8.08,"n":369,"o":8.13,"t":"2026-10-19T19:40:00Z","v":52157,"vw":8.132545},{"c":8.01,"h":8.13,"l":8.01,"n":111,"o":8.13,"t":"2026-10-19T19:45:00Z","v":10844,"vw":8.060749},{"c":7.955,"h":8.02,"l":7.95,"n":147,"o":8.02,"t":"2026-10-19T19:50:00Z","v":8923,"vw":8.002244},{"c":7.95,"h":7.995,"l":7.9301,"n":718,"o":7.955,"t":"2026-10-19T19:55:00Z","v":51012,"vw":7.961336},{"c":7.95,"h":7.95,"l":7.95,"n":4,"o":7.95,"t":"2026-10-19T20:00:00Z","v":47513,"vw":7.95},{"c":7.98,"h":8,"l":7.98,"n":18,"o":8,"t":"2026-10-19T20:15:00Z","v":703,"vw":7.986579},{"c":7.98,"h":7.98,"l":7.98,"n":11,"o":7.98,"t":"2026-10-19T23:35:00Z","v":250,"vw":7.98},{"c":7.93,"h":7.93,"l":7.93,"n":2,"o":7.93,"t":"2026-10-20T08:10:00Z","v":101,"vw":7.93},{"c":8,"h":8,"l":8,"n":4,"o":8,"t":"2026-10-20T12:35:00Z","v":282,"vw":8},{"c":8,"h":8,"l":7.96,"n":17,"o":7.96,"t":"2026-10-20T13:30:00Z","v":3328,"vw":7.962561},{"c":8.045,"h":8.045,"l":8.045,"n":2,"o":8.045,"t":"2026-10-20T13:35:00Z","v":106,"vw":8.045},{"c":8.14,"h":8.14,"l":8.13,"n":19,"o":8.13,"t":"2026-10-20T13:40:00Z","v":764,"vw":8.136},{"c":8.3,"h":8.3,"l":8.17,"n":53,"o":8.17,"t":"2026-10-20T13:45:00Z","v":1411,"vw":8.217215},{"c":8.39,"h":8.42,"l":8.295,"n":90,"o":8.3337,"t":"2026-10-20T13:50:00Z","v":7481,"vw":8.353616},{"c":8.43,"h":8.43,"l":8.35,"n":35,"o":8.35,"t":"2026-10-20T13:55:00Z","v":1271,"vw":8.412816},{"c":8.49,"h":8.5,"l":8.46,"n":50,"o":8.46,"t":"2026-10-20T14:00:00Z","v":3247,"vw":8.4764},{"c":8.615,"h":8.62,"l":8.48,"n":98,"o":8.48,"t":"2026-10-20T14:05:00Z","v":3712,"vw":8.560413},{"c":8.4512,"h":8.59,"l":8.4512,"n":91,"o":8.59,"t":"2026-10-20T14:10:00Z","v":5259,"vw":8.486342},{"c":8.49,"h":8.49,"l":8.465,"n":26,"o":8.487,"t":"2026-10-20T14:15:00Z","v":2750,"vw":8.487107},{"c":8.53,"h":8.54,"l":8.53,"n":14,"o":8.53,"t":"2026-10-20T14:20:00Z","v":1747,"vw":8.533036},{"c":8.61,"h":8.61,"l":8.5,"n":41,"o":8.54,"t":"2026-10-20T14:25:00Z","v":1717,"vw":8.539218},{"c":8.615,"h":8.64,"l":8.615,"n":16,"o":8.64,"t":"2026-10-20T14:30:00Z","v":355,"vw":8.623333},{"c":8.64,"h":8.64,"l":8.635,"n":6,"o":8.635,"t":"2026-10-20T14:35:00Z","v":685,"vw":8.635833},{"c":8.6,"h":8.635,"l":8.6,"n":71,"o":8.63,"t":"2026-10-20T14:40:00Z","v":3026,"vw":8.62734},{"c":8.625,"h":8.625,"l":8.59,"n":57,"o":8.59,"t":"2026-10-20T14:45:00Z","v":2016,"vw":8.607727},{"c":8.66,"h":8.66,"l":8.62,"n":36,"o":8.62,"t":"2026-10-20T14:50:00Z","v":3979,"vw":8.657808},{"c":8.53,"h":8.66,"l":8.53,"n":212,"o":8.65,"t":"2026-10-20T15:00:00Z","v":8893,"vw":8.619929},{"c":8.505,"h":8.525,"l":8.475,"n":119,"o":8.52,"t":"2026-10-20T15:05:00Z","v":14464,"vw":8.505216},{"c":8.51,"h":8.54,"l":8.505,"n":33,"o":8.527,"t":"2026-10-20T15:10:00Z","v":6529,"vw":8.515844},{"c":8.51,"h":8.53,"l":8.51,"n":23,"o":8.53,"t":"2026-10-20T15:15:00Z","v":890,"vw":8.515896},{"c":8.48,"h":8.4927,"l":8.48,"n":37,"o":8.4927,"t":"2026-10-20T15:20:00Z","v":1085,"vw":8.48908},{"c":8.65,"h":8.69,"l":8.485,"n":233,"o":8.485,"t":"2026-10-20T15:25:00Z","v":24109,"vw":8.588674},{"c":8.59,"h":8.63,"l":8.59,"n":38,"o":8.63,"t":"2026-10-20T15:30:00Z","v":1067,"vw":8.608149},{"c":8.625,"h":8.625,"l":8.61,"n":32,"o":8.613,"t":"2026-10-20T15:35:00Z","v":1852,"vw":8.6192},{"c":8.65,"h":8.67,"l":8.64,"n":28,"o":8.645,"t":"2026-10-20T15:40:00Z","v":870,"vw":8.651},{"c":8.64,"h":8.64,"l":8.64,"n":15,"o":8.64,"t":"2026-10-20T15:45:00Z","v":503,"vw":8.64},{"c":8.645,"h":8.645,"l":8.64,"n":40,"o":8.64,"t":"2026-10-20T15:50:00Z","v":719,"vw":8.64125},{"c":8.645,"h":8.645,"l":8.645,"n":20,"o":8.645,"t":"2026-10-20T15:55:00Z","v":688,"vw":8.645},{"c":8.63,"h":8.645,"l":8.63,"n":56,"o":8.645,"t":"2026-10-20T16:00:00Z","v":2416,"vw":8.637857},{"c":8.6001,"h":8.63,"l":8.6001,"n":51,"o":8.625,"t":"2026-10-20T16:05:00Z","v":4392,"vw":8.621212},{"c":8.63,"h":8.63,"l":8.605,"n":57,"o":8.61,"t":"2026-10-20T16:10:00Z","v":2293,"vw":8.619602},{"c":8.61,"h":8.63,"l":8.61,"n":14,"o":8.63,"t":"2026-10-20T16:15:00Z","v":946,"vw":8.62},{"c":8.655,"h":8.655,"l":8.605,"n":74,"o":8.605,"t":"2026-10-20T16:20:00Z","v":2925,"vw":8.633467},{"c":8.67,"h":8.67,"l":8.65,"n":58,"o":8.66,"t":"2026-10-20T16:30:00Z","v":2114,"vw":8.658332},{"c":8.69,"h":8.697,"l":8.68,"n":40,"o":8.68,"t":"2026-10-20T16:35:00Z","v":2189,"vw":8.687852},{"c":8.685,"h":8.685,"l":8.67,"n":59,"o":8.68,"t":"2026-10-20T16:40:00Z","v":3828,"vw":8.67868},{"c":8.68,"h":8.68,"l":8.68,"n":17,"o":8.68,"t":"2026-10-20T16:45:00Z","v":448,"vw":8.68},{"c":8.64,"h":8.68,"l":8.64,"n":60,"o":8.68,"t":"2026-10-20T16:50:00Z","v":2510,"vw":8.662187},{"c":8.64,"h":8.64,"l":8.64,"n":8,"o":8.64,"t":"2026-10-20T16:55:00Z","v":287,"vw":8.64},{"c":8.65,"h":8.65,"l":8.65,"n":31,"o":8.65,"t":"2026-10-20T17:00:00Z","v":943,"vw":8.65},{"c":8.65,"h":8.65,"l":8.63,"n":39,"o":8.65,"t":"2026-10-20T17:05:00Z","v":1671,"vw":8.641364},{"c":8.67,"h":8.67,"l":8.645,"n":48,"o":8.65,"t":"2026-10-20T17:10:00Z","v":1630,"vw":8.659105},{"c":8.6,"h":8.65,"l":8.6,"n":56,"o":8.65,"t":"2026-10-20T17:15:00Z","v":3042,"vw":8.619375},{"c":8.67,"h":8.685,"l":8.61,"n":144,"o":8.61,"t":"2026-10-20T17:20:00Z","v":7955,"vw":8.643895},{"c":8.655,"h":8.655,"l":8.655,"n":14,"o":8.655,"t":"2026-10-20T17:30:00Z","v":581,"vw":8.655},{"c":8.61,"h":8.66,"l":8.61,"n":66,"o":8.66,"t":"2026-10-20T17:35:00Z","v":4696,"vw":8.639994},{"c":8.595,"h":8.595,"l":8.595,"n":5,"o":8.595,"t":"2026-10-20T17:40:00Z","v":218,"vw":8.595},{"c":8.627,"h":8.627,"l":8.627,"n":8,"o":8.627,"t":"2026-10-20T17:45:00Z","v":160,"vw":8.627},{"c":8.615,"h":8.615,"l":8.61,"n":18,"o":8.61,"t":"2026-10-20T17:50:00Z","v":615,"vw":8.6125},{"c":8.61,"h":8.615,"l":8.6,"n":22,"o":8.615,"t":"2026-10-20T17:55:00Z","v":849,"vw":8.605},{"c":8.59,"h":8.615,"l":8.59,"n":73,"o":8.615,"t":"2026-10-20T18:00:00Z","v":3594,"vw":8.601467},{"c":8.537,"h":8.59,"l":8.52,"n":60,"o":8.59,"t":"2026-10-20T18:05:00Z","v":3915,"vw":8.546777},{"c":8.515,"h":8.515,"l":8.515,"n":4,"o":8.515,"t":"2026-10-20T18:10:00Z","v":140,"vw":8.515},{"c":8.47,"h":8.5,"l":8.455,"n":73,"o":8.5,"t":"2026-10-20T18:15:00Z","v":2816,"vw":8.489534},{"c":8.42,"h":8.45,"l":8.41,"n":178,"o":8.45,"t":"2026-10-20T18:20:00Z","v":12027,"vw":8.431875},{"c":8.415,"h":8.415,"l":8.415,"n":3,"o":8.415,"t":"2026-10-20T18:25:00Z","v":265,"vw":8.415},{"c":8.38,"h":8.415,"l":8.38,"n":77,"o":8.415,"t":"2026-10-20T18:30:00Z","v":2879,"vw":8.394558},{"c":8.355,"h":8.37,"l":8.345,"n":59,"o":8.37,"t":"2026-10-20T18:35:00Z","v":3086,"vw":8.354359},{"c":8.41,"h":8.41,"l":8.35,"n":56,"o":8.35,"t":"2026-10-20T18:40:00Z","v":6990,"vw":8.357896},{"c":8.42,"h":8.42,"l":8.4021,"n":33,"o":8.41,"t":"2026-10-20T18:45:00Z","v":1555,"vw":8.410243},{"c":8.42,"h":8.42,"l":8.42,"n":16,"o":8.42,"t":"2026-10-20T18:50:00Z","v":587,"vw":8.42},{"c":8.425,"h":8.425,"l":8.415,"n":39,"o":8.42,"t":"2026-10-20T18:55:00Z","v":2605,"vw":8.420525},{"c":8.45,"h":8.45,"l":8.39,"n":150,"o":8.425,"t":"2026-10-20T19:00:00Z","v":16564,"vw":8.415645},{"c":8.5579,"h":8.5579,"l":8.45,"n":107,"o":8.45,"t":"2026-10-20T19:05:00Z","v":10652,"vw":8.491535},{"c":8.52,"h":8.55,"l":8.5,"n":25,"o":8.5,"t":"2026-10-20T19:10:00Z","v":1332,"vw":8.5175},{"c":8.505,"h":8.52,"l":8.505,"n":34,"o":8.52,"t":"2026-10-20T19:15:00Z","v":1471,"vw":8.515305},{"c":8.495,"h":8.5089,"l":8.495,"n":60,"o":8.501,"t":"2026-10-20T19:20:00Z","v":3345,"vw":8.50268},{"c":8.55,"h":8.5568,"l":8.5,"n":99,"o":8.5,"t":"2026-10-20T19:25:00Z","v":6656,"vw":8.529405},{"c":8.57,"h":8.58,"l":8.56,"n":94,"o":8.56,"t":"2026-10-20T19:30:00Z","v":5383,"vw":8.572394},{"c":8.575,"h":8.58,"l":8.56,"n":56,"o":8.575,"t":"2026-10-20T19:35:00Z","v":2192,"vw":8.56951},{"c":8.555,"h":8.575,"l":8.555,"n":82,"o":8.575,"t":"2026-10-20T19:40:00Z","v":3884,"vw":8.561603},{"c":8.555,"h":8.555,"l":8.555,"n":32,"o":8.555,"t":"2026-10-20T19:45:00Z","v":1716,"vw":8.555},{"c":8.555,"h":8.558,"l":8.525,"n":194,"o":8.555,"t":"2026-10-20T19:50:00Z","v":7386,"vw":8.538532},{"c":8.57,"h":8.63,"l":8.555,"n":734,"o":8.56,"t":"2026-10-20T19:55:00Z","v":47820,"vw":8.58727},{"c":8.6,"h":8.6,"l":8.6,"n":5,"o":8.6,"t":"2026-10-20T20:00:00Z","v":75875,"vw":8.6},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-10-21T11:15:00Z","v":1000,"vw":8.9},{"c":8.596,"h":8.7,"l":8.53,"n":19,"o":8.64,"t":"2026-10-21T13:30:00Z","v":5221,"vw":8.632271},{"c":8.78,"h":8.82,"l":8.6,"n":47,"o":8.68,"t":"2026-10-21T13:35:00Z","v":2614,"vw":8.735363},{"c":8.856,"h":8.91,"l":8.806,"n":12,"o":8.806,"t":"2026-10-21T13:40:00Z","v":1009,"vw":8.841252},{"c":8.856,"h":8.856,"l":8.855,"n":21,"o":8.856,"t":"2026-10-21T13:45:00Z","v":1064,"vw":8.855893},{"c":8.98,"h":8.98,"l":8.855,"n":140,"o":8.855,"t":"2026-10-21T13:50:00Z","v":4532,"vw":8.924156},{"c":8.911,"h":8.98,"l":8.88,"n":71,"o":8.98,"t":"2026-10-21T13:55:00Z","v":3285,"vw":8.917703},{"c":9.05,"h":9.05,"l":8.88,"n":214,"o":8.91,"t":"2026-10-21T14:00:00Z","v":11713,"vw":8.972346},{"c":8.94,"h":9.07,"l":8.94,"n":215,"o":9.05,"t":"2026-10-21T14:05:00Z","v":11953,"vw":9.028896},{"c":8.99,"h":8.99,"l":8.93,"n":27,"o":8.93,"t":"2026-10-21T14:10:00Z","v":2121,"vw":8.93625},{"c":8.97,"h":8.99,"l":8.97,"n":36,"o":8.97,"t":"2026-10-21T14:15:00Z","v":5315,"vw":8.970419},{"c":9.07,"h":9.08,"l":8.98,"n":121,"o":9,"t":"2026-10-21T14:20:00Z","v":6361,"vw":9.022949},{"c":9.09,"h":9.1,"l":9.07,"n":43,"o":9.07,"t":"2026-10-21T14:25:00Z","v":1582,"vw":9.0876},{"c":9.11,"h":9.11,"l":9.09,"n":17,"o":9.11,"t":"2026-10-21T14:30:00Z","v":1045,"vw":9.107351},{"c":9.15,"h":9.17,"l":9.1247,"n":31,"o":9.128,"t":"2026-10-21T14:35:00Z","v":1697,"vw":9.140977},{"c":9.16,"h":9.18,"l":9.15,"n":93,"o":9.15,"t":"2026-10-21T14:40:00Z","v":6541,"vw":9.157508},{"c":9.24,"h":9.24,"l":9.14,"n":132,"o":9.16,"t":"2026-10-21T14:45:00Z","v":10258,"vw":9.194236},{"c":9.23,"h":9.235,"l":9.23,"n":30,"o":9.235,"t":"2026-10-21T14:50:00Z","v":1010,"vw":9.234375},{"c":9.21,"h":9.24,"l":9.2,"n":136,"o":9.23,"t":"2026-10-21T14:55:00Z","v":7730,"vw":9.219023},{"c":9.18,"h":9.21,"l":9.16,"n":77,"o":9.18,"t":"2026-10-21T15:00:00Z","v":5448,"vw":9.180007},{"c":9.09,"h":9.2,"l":9.09,"n":145,"o":9.2,"t":"2026-10-21T15:05:00Z","v":9370,"vw":9.122074},{"c":9.08,"h":9.09,"l":9.08,"n":119,"o":9.09,"t":"2026-10-21T15:10:00Z","v":8831,"vw":9.082111},{"c":9.11,"h":9.11,"l":9.08,"n":74,"o":9.08,"t":"2026-10-21T15:15:00Z","v":10585,"vw":9.105766},{"c":9.0524,"h":9.11,"l":9.05,"n":61,"o":9.11,"t":"2026-10-21T15:20:00Z","v":3398,"vw":9.079995},{"c":9.1,"h":9.1,"l":9.0828,"n":7,"o":9.1,"t":"2026-10-21T15:25:00Z","v":641,"vw":9.093635},{"c":9.095,"h":9.1,"l":9.095,"n":30,"o":9.1,"t":"2026-10-21T15:30:00Z","v":1247,"vw":9.096667},{"c":9.11,"h":9.15,"l":9.09,"n":137,"o":9.1,"t":"2026-10-21T15:35:00Z","v":13007,"vw":9.102224},{"c":9.07,"h":9.08,"l":9.06,"n":110,"o":9.08,"t":"2026-10-21T15:40:00Z","v":6408,"vw":9.065125},{"c":9.025,"h":9.09,"l":9.02,"n":70,"o":9.09,"t":"2026-10-21T15:45:00Z","v":4576,"vw":9.04013},{"c":9.04,"h":9.04,"l":8.99,"n":39,"o":9,"t":"2026-10-21T15:50:00Z","v":7131,"vw":9.006603},{"c":9.04,"h":9.04,"l":9.04,"n":11,"o":9.04,"t":"2026-10-21T15:55:00Z","v":279,"vw":9.04},{"c":9.08,"h":9.08,"l":9.04,"n":11,"o":9.07,"t":"2026-10-21T16:00:00Z","v":411,"vw":9.063333},{"c":9.09,"h":9.09,"l":9.0698,"n":23,"o":9.0698,"t":"2026-10-21T16:05:00Z","v":1057,"vw":9.075533},{"c":9.09,"h":9.13,"l":9.08,"n":139,"o":9.09,"t":"2026-10-21T16:10:00Z","v":9894,"vw":9.097196},{"c":9.07,"h":9.095,"l":9.06,"n":79,"o":9.09,"t":"2026-10-21T16:15:00Z","v":4860,"vw":9.073278},{"c":9.1,"h":9.1,"l":9.09,"n":37,"o":9.09,"t":"2026-10-21T16:20:00Z","v":1336,"vw":9.096},{"c":9.1,"h":9.1,"l":9.1,"n":7,"o":9.1,"t":"2026-10-21T16:25:00Z","v":308,"vw":9.1},{"c":9.13,"h":9.13,"l":9.09,"n":85,"o":9.1,"t":"2026-10-21T16:30:00Z","v":5269,"vw":9.107276},{"c":9.21,"h":9.21,"l":9.125,"n":109,"o":9.125,"t":"2026-10-21T16:35:00Z","v":3648,"vw":9.166799},{"c":9.185,"h":9.22,"l":9.18,"n":56,"o":9.22,"t":"2026-10-21T16:40:00Z","v":2835,"vw":9.194688},{"c":9.18,"h":9.195,"l":9.17,"n":69,"o":9.195,"t":"2026-10-21T16:45:00Z","v":4788,"vw":9.176401},{"c":9.18,"h":9.21,"l":9.18,"n":30,"o":9.2,"t":"2026-10-21T16:50:00Z","v":1220,"vw":9.19},{"c":9.2,"h":9.2,"l":9.185,"n":7,"o":9.185,"t":"2026-10-21T16:55:00Z","v":265,"vw":9.1925},{"c":9.2,"h":9.2,"l":9.185,"n":18,"o":9.185,"t":"2026-10-21T17:00:00Z","v":640,"vw":9.19625},{"c":9.195,"h":9.195,"l":9.18,"n":81,"o":9.18,"t":"2026-10-21T17:05:00Z","v":6589,"vw":9.183807},{"c":9.19,"h":9.21,"l":9.18,"n":81,"o":9.21,"t":"2026-10-21T17:10:00Z","v":4383,"vw":9.193931},{"c":9.14,"h":9.19,"l":9.14,"n":121,"o":9.19,"t":"2026-10-21T17:15:00Z","v":8831,"vw":9.17837},{"c":9.135,"h":9.135,"l":9.13,"n":9,"o":9.13,"t":"2026-10-21T17:20:00Z","v":342,"vw":9.131667},{"c":9.155,"h":9.17,"l":9.15,"n":59,"o":9.16,"t":"2026-10-21T17:25:00Z","v":2680,"vw":9.155588},{"c":9.14,"h":9.14,"l":9.08,"n":136,"o":9.13,"t":"2026-10-21T17:30:00Z","v":7448,"vw":9.116052},{"c":9.115,"h":9.14,"l":9.115,"n":39,"o":9.13,"t":"2026-10-21T17:35:00Z","v":1970,"vw":9.125357},{"c":9.14,"h":9.14,"l":9.12,"n":42,"o":9.13,"t":"2026-10-21T17:40:00Z","v":2483,"vw":9.127623},{"c":9.14,"h":9.16,"l":9.135,"n":35,"o":9.14,"t":"2026-10-21T17:45:00Z","v":2584,"vw":9.139848},{"c":9.15,"h":9.15,"l":9.12,"n":57,"o":9.13,"t":"2026-10-21T17:50:00Z","v":2780,"vw":9.130406},{"c":9.125,"h":9.155,"l":9.12,"n":88,"o":9.15,"t":"2026-10-21T17:55:00Z","v":4525,"vw":9.137167},{"c":9.12,"h":9.12,"l":9.1042,"n":21,"o":9.12,"t":"2026-10-21T18:00:00Z","v":743,"vw":9.11052},{"c":9.11,"h":9.125,"l":9.11,"n":8,"o":9.125,"t":"2026-10-21T18:05:00Z","v":481,"vw":9.11375},{"c":9.11,"h":9.125,"l":9.07,"n":172,"o":9.125,"t":"2026-10-21T18:10:00Z","v":11407,"vw":9.08628},{"c":9.1,"h":9.17,"l":9.1,"n":139,"o":9.11,"t":"2026-10-21T18:15:00Z","v":19127,"vw":9.133848},{"c":9.08,"h":9.12,"l":9.08,"n":49,"o":9.1,"t":"2026-10-21T18:20:00Z","v":2729,"vw":9.087979},{"c":9.1,"h":9.1,"l":9.09,"n":13,"o":9.09,"t":"2026-10-21T18:25:00Z","v":768,"vw":9.098},{"c":9.08,"h":9.09,"l":9.08,"n":43,"o":9.08,"t":"2026-10-21T18:30:00Z","v":2107,"vw":9.082597},{"c":9.09,"h":9.09,"l":9.08,"n":35,"o":9.09,"t":"2026-10-21T18:35:00Z","v":2385,"vw":9.088192},{"c":9.1,"h":9.1,"l":9.08,"n":51,"o":9.08,"t":"2026-10-21T18:40:00Z","v":2133,"vw":9.089},{"c":9.11,"h":9.11,"l":9.09,"n":81,"o":9.1,"t":"2026-10-21T18:45:00Z","v":5887,"vw":9.098864},{"c":9.12,"h":9.13,"l":9.1,"n":108,"o":9.11,"t":"2026-10-21T18:50:00Z","v":8211,"vw":9.119374},{"c":9.05,"h":9.1,"l":9.05,"n":100,"o":9.1,"t":"2026-10-21T18:55:00Z","v":5118,"vw":9.077447},{"c":9.03,"h":9.06,"l":9.02,"n":107,"o":9.06,"t":"2026-10-21T19:00:00Z","v":5761,"vw":9.034622},{"c":9.045,"h":9.045,"l":9.02,"n":77,"o":9.03,"t":"2026-10-21T19:05:00Z","v":1889,"vw":9.035625},{"c":9.02,"h":9.04,"l":9,"n":97,"o":9.04,"t":"2026-10-21T19:10:00Z","v":5954,"vw":9.014719},{"c":9.04,"h":9.055,"l":9.04,"n":83,"o":9.04,"t":"2026-10-21T19:15:00Z","v":3894,"vw":9.04543},{"c":9.05,"h":9.07,"l":9.045,"n":68,"o":9.06,"t":"2026-10-21T19:20:00Z","v":3487,"vw":9.055859},{"c":9.06,"h":9.075,"l":9.05,"n":140,"o":9.065,"t":"2026-10-21T19:25:00Z","v":7423,"vw":9.066238},{"c":9.11,"h":9.12,"l":9.04,"n":185,"o":9.05,"t":"2026-10-21T19:30:00Z","v":14941,"vw":9.060686},{"c":9.18,"h":9.185,"l":9.1,"n":83,"o":9.1,"t":"2026-10-21T19:35:00Z","v":3059,"vw":9.164997},{"c":9.13,"h":9.17,"l":9.12,"n":215,"o":9.17,"t":"2026-10-21T19:40:00Z","v":12609,"vw":9.13378},{"c":9.06,"h":9.14,"l":9.04,"n":212,"o":9.14,"t":"2026-10-21T19:45:00Z","v":15297,"vw":9.101592},{"c":9.085,"h":9.1,"l":9.06,"n":301,"o":9.07,"t":"2026-10-21T19:50:00Z","v":24524,"vw":9.067177},{"c":9.1,"h":9.12,"l":9.04,"n":893,"o":9.085,"t":"2026-10-21T19:55:00Z","v":77922,"vw":9.078096},{"c":9.1,"h":9.1,"l":9.1,"n":7,"o":9.1,"t":"2026-10-21T20:00:00Z","v":55576,"vw":9.1},{"c":9.23,"h":9.2533,"l":9.01,"n":30,"o":9.11,"t":"2026-10-22T13:30:00Z","v":4492,"vw":9.148938},{"c":9.32,"h":9.3864,"l":9.32,"n":23,"o":9.33,"t":"2026-10-22T13:35:00Z","v":1626,"vw":9.350023},{"c":9.26,"h":9.42,"l":9.26,"n":97,"o":9.28,"t":"2026-10-22T13:40:00Z","v":22871,"vw":9.307184},{"c":9.2825,"h":9.2825,"l":9.275,"n":8,"o":9.28,"t":"2026-10-22T13:45:00Z","v":508,"vw":9.278125},{"c":9.28,"h":9.28,"l":9.27,"n":10,"o":9.28,"t":"2026-10-22T13:50:00Z","v":413,"vw":9.27625},{"c":9.34,"h":9.34,"l":9.2488,"n":14,"o":9.28,"t":"2026-10-22T13:55:00Z","v":673,"vw":9.279532},{"c":9.44,"h":9.475,"l":9.36,"n":64,"o":9.36,"t":"2026-10-22T14:00:00Z","v":5177,"vw":9.422556},{"c":9.45,"h":9.455,"l":9.4,"n":42,"o":9.4201,"t":"2026-10-22T14:05:00Z","v":4114,"vw":9.419504},{"c":9.45,"h":9.51,"l":9.45,"n":11,"o":9.51,"t":"2026-10-22T14:10:00Z","v":499,"vw":9.474228},{"c":9.45,"h":9.45,"l":9.41,"n":32,"o":9.45,"t":"2026-10-22T14:15:00Z","v":3902,"vw":9.415681},{"c":9.48,"h":9.48,"l":9.425,"n":112,"o":9.425,"t":"2026-10-22T14:20:00Z","v":2309,"vw":9.45},{"c":9.45,"h":9.47,"l":9.43,"n":154,"o":9.47,"t":"2026-10-22T14:25:00Z","v":8569,"vw":9.444417},{"c":9.54,"h":9.56,"l":9.45,"n":127,"o":9.45,"t":"2026-10-22T14:30:00Z","v":6296,"vw":9.518493},{"c":9.56,"h":9.56,"l":9.54,"n":8,"o":9.54,"t":"2026-10-22T14:35:00Z","v":426,"vw":9.553333},{"c":9.6537,"h":9.6537,"l":9.58,"n":41,"o":9.58,"t":"2026-10-22T14:40:00Z","v":2631,"vw":9.608372},{"c":9.66,"h":9.67,"l":9.63,"n":108,"o":9.665,"t":"2026-10-22T14:45:00Z","v":8571,"vw":9.648829},{"c":9.66,"h":9.66,"l":9.66,"n":14,"o":9.66,"t":"2026-10-22T14:50:00Z","v":702,"vw":9.66},{"c":9.675,"h":9.68,"l":9.64,"n":69,"o":9.66,"t":"2026-10-22T14:55:00Z","v":2253,"vw":9.661786},{"c":9.685,"h":9.69,"l":9.66,"n":112,"o":9.66,"t":"2026-10-22T15:00:00Z","v":6282,"vw":9.667948},{"c":9.63,"h":9.7,"l":9.63,"n":95,"o":9.69,"t":"2026-10-22T15:05:00Z","v":5475,"vw":9.678113},{"c":9.66,"h":9.66,"l":9.62,"n":24,"o":9.645,"t":"2026-10-22T15:10:00Z","v":1268,"vw":9.631344},{"c":9.62,"h":9.655,"l":9.62,"n":17,"o":9.655,"t":"2026-10-22T15:15:00Z","v":1018,"vw":9.639335},{"c":9.67,"h":9.67,"l":9.64,"n":11,"o":9.64,"t":"2026-10-22T15:20:00Z","v":861,"vw":9.656638},{"c":9.64,"h":9.66,"l":9.64,"n":41,"o":9.65,"t":"2026-10-22T15:25:00Z","v":3101,"vw":9.643732},{"c":9.79,"h":9.79,"l":9.665,"n":82,"o":9.665,"t":"2026-10-22T15:30:00Z","v":21284,"vw":9.727323},{"c":9.815,"h":9.815,"l":9.815,"n":22,"o":9.815,"t":"2026-10-22T15:35:00Z","v":866,"vw":9.815},{"c":9.83,"h":9.8495,"l":9.79,"n":100,"o":9.79,"t":"2026-10-22T15:40:00Z","v":9989,"vw":9.806298},{"c":9.885,"h":9.885,"l":9.84,"n":31,"o":9.84,"t":"2026-10-22T15:45:00Z","v":3755,"vw":9.87424},{"c":9.83,"h":9.925,"l":9.81,"n":154,"o":9.9,"t":"2026-10-22T15:50:00Z","v":13656,"vw":9.86799},{"c":9.8,"h":9.83,"l":9.78,"n":52,"o":9.825,"t":"2026-10-22T15:55:00Z","v":3038,"vw":9.805939},{"c":9.79,"h":9.795,"l":9.79,"n":9,"o":9.795,"t":"2026-10-22T16:00:00Z","v":484,"vw":9.7925},{"c":9.73,"h":9.78,"l":9.73,"n":38,"o":9.78,"t":"2026-10-22T16:05:00Z","v":2669,"vw":9.755966},{"c":9.77,"h":9.77,"l":9.69,"n":75,"o":9.71,"t":"2026-10-22T16:10:00Z","v":6870,"vw":9.736316},{"c":9.785,"h":9.795,"l":9.78,"n":21,"o":9.78,"t":"2026-10-22T16:15:00Z","v":1237,"vw":9.782778},{"c":9.9,"h":9.93,"l":9.79,"n":257,"o":9.79,"t":"2026-10-22T16:20:00Z","v":29221,"vw":9.858522},{"c":9.87,"h":9.96,"l":9.86,"n":233,"o":9.89,"t":"2026-10-22T16:25:00Z","v":21393,"vw":9.905831},{"c":9.75,"h":9.865,"l":9.75,"n":147,"o":9.865,"t":"2026-10-22T16:30:00Z","v":9440,"vw":9.805993},{"c":9.75,"h":9.765,"l":9.74,"n":34,"o":9.765,"t":"2026-10-22T16:35:00Z","v":2779,"vw":9.76191},{"c":9.72,"h":9.735,"l":9.68,"n":40,"o":9.71,"t":"2026-10-22T16:40:00Z","v":5266,"vw":9.7},{"c":9.63,"h":9.73,"l":9.615,"n":67,"o":9.69,"t":"2026-10-22T16:45:00Z","v":3883,"vw":9.654165},{"c":9.63,"h":9.63,"l":9.6,"n":28,"o":9.6,"t":"2026-10-22T16:50:00Z","v":2758,"vw":9.604583},{"c":9.66,"h":9.675,"l":9.63,"n":31,"o":9.63,"t":"2026-10-22T16:55:00Z","v":1802,"vw":9.656749},{"c":9.62,"h":9.665,"l":9.62,"n":30,"o":9.665,"t":"2026-10-22T17:00:00Z","v":1020,"vw":9.64561},{"c":9.54,"h":9.61,"l":9.54,"n":38,"o":9.61,"t":"2026-10-22T17:05:00Z","v":3516,"vw":9.580548},{"c":9.52,"h":9.52,"l":9.52,"n":9,"o":9.52,"t":"2026-10-22T17:10:00Z","v":428,"vw":9.52},{"c":9.395,"h":9.49,"l":9.367,"n":137,"o":9.49,"t":"2026-10-22T17:15:00Z","v":10514,"vw":9.415058},{"c":9.385,"h":9.39,"l":9.37,"n":37,"o":9.39,"t":"2026-10-22T17:20:00Z","v":1440,"vw":9.385625},{"c":9.345,"h":9.37,"l":9.31,"n":54,"o":9.36,"t":"2026-10-22T17:25:00Z","v":2594,"vw":9.341803},{"c":9.38,"h":9.38,"l":9.345,"n":33,"o":9.345,"t":"2026-10-22T17:30:00Z","v":1726,"vw":9.36357},{"c":9.431,"h":9.51,"l":9.42,"n":112,"o":9.42,"t":"2026-10-22T17:35:00Z","v":7948,"vw":9.468803},{"c":9.43,"h":9.43,"l":9.43,"n":4,"o":9.43,"t":"2026-10-22T17:40:00Z","v":532,"vw":9.43},{"c":9.38,"h":9.435,"l":9.38,"n":49,"o":9.435,"t":"2026-10-22T17:45:00Z","v":2805,"vw":9.407976},{"c":9.38,"h":9.38,"l":9.38,"n":21,"o":9.38,"t":"2026-10-22T17:50:00Z","v":403,"vw":9.38},{"c":9.35,"h":9.39,"l":9.35,"n":63,"o":9.39,"t":"2026-10-22T18:00:00Z","v":2741,"vw":9.377869},{"c":9.37,"h":9.37,"l":9.355,"n":10,"o":9.355,"t":"2026-10-22T18:05:00Z","v":793,"vw":9.361},{"c":9.385,"h":9.3999,"l":9.385,"n":15,"o":9.3999,"t":"2026-10-22T18:10:00Z","v":684,"vw":9.394933},{"c":9.39,"h":9.41,"l":9.36,"n":149,"o":9.37,"t":"2026-10-22T18:15:00Z","v":6904,"vw":9.37891},{"c":9.395,"h":9.4,"l":9.395,"n":7,"o":9.4,"t":"2026-10-22T18:20:00Z","v":357,"vw":9.398333},{"c":9.36,"h":9.395,"l":9.36,"n":61,"o":9.395,"t":"2026-10-22T18:25:00Z","v":2284,"vw":9.38},{"c":9.39,"h":9.39,"l":9.38,"n":15,"o":9.38,"t":"2026-10-22T18:30:00Z","v":1335,"vw":9.385833},{"c":9.41,"h":9.42,"l":9.41,"n":64,"o":9.41,"t":"2026-10-22T18:35:00Z","v":2992,"vw":9.413731},{"c":9.395,"h":9.45,"l":9.39,"n":271,"o":9.44,"t":"2026-10-22T18:40:00Z","v":30025,"vw":9.443087},{"c":9.41,"h":9.47,"l":9.41,"n":170,"o":9.41,"t":"2026-10-22T18:45:00Z","v":14854,"vw":9.442173},{"c":9.455,"h":9.465,"l":9.4,"n":82,"o":9.41,"t":"2026-10-22T18:50:00Z","v":5838,"vw":9.446023},{"c":9.425,"h":9.46,"l":9.41,"n":68,"o":9.46,"t":"2026-10-22T18:55:00Z","v":7382,"vw":9.41774},{"c":9.39,"h":9.42,"l":9.39,"n":45,"o":9.42,"t":"2026-10-22T19:00:00Z","v":2934,"vw":9.403636},{"c":9.4,"h":9.41,"l":9.32,"n":174,"o":9.41,"t":"2026-10-22T19:05:00Z","v":18405,"vw":9.365239},{"c":9.41,"h":9.41,"l":9.39,"n":53,"o":9.41,"t":"2026-10-22T19:10:00Z","v":3700,"vw":9.403435},{"c":9.42,"h":9.42,"l":9.39,"n":58,"o":9.405,"t":"2026-10-22T19:15:00Z","v":2377,"vw":9.40174},{"c":9.45,"h":9.455,"l":9.44,"n":20,"o":9.44,"t":"2026-10-22T19:20:00Z","v":1567,"vw":9.449375},{"c":9.465,"h":9.47,"l":9.42,"n":134,"o":9.455,"t":"2026-10-22T19:25:00Z","v":10519,"vw":9.454437},{"c":9.4,"h":9.47,"l":9.4,"n":117,"o":9.45,"t":"2026-10-22T19:30:00Z","v":8821,"vw":9.441384},{"c":9.38,"h":9.4,"l":9.38,"n":98,"o":9.4,"t":"2026-10-22T19:35:00Z","v":5679,"vw":9.387132},{"c":9.425,"h":9.425,"l":9.385,"n":87,"o":9.385,"t":"2026-10-22T19:40:00Z","v":4518,"vw":9.410826},{"c":9.465,"h":9.465,"l":9.43,"n":128,"o":9.44,"t":"2026-10-22T19:45:00Z","v":7551,"vw":9.451841},{"c":9.525,"h":9.53,"l":9.4601,"n":222,"o":9.4601,"t":"2026-10-22T19:50:00Z","v":16972,"vw":9.505497},{"c":9.58,"h":9.61,"l":9.46,"n":932,"o":9.51,"t":"2026-10-22T19:55:00Z","v":91327,"vw":9.537895},{"c":9.61,"h":9.61,"l":9.61,"n":24,"o":9.61,"t":"2026-10-22T20:00:00Z","v":59932,"vw":9.61}],"history":[{"c":7.15,"h":7.265,"l":7.14,"n":11701,"o":7.24,"t":"2024-10-21T04:00:00Z","v":1999146,"vw":7.174346},{"c":7.17,"h":7.18,"l":7.045,"n":11919,"o":7.14,"t":"2024-10-22T04:00:00Z","v":2310717,"vw":7.141705},{"c":7.12,"h":7.17,"l":7.08,"n":11629,"o":7.14,"t":"2024-10-23T04:00:00Z","v":1637525,"vw":7.113931},{"c":7.09,"h":7.225,"l":7.09,"n":9164,"o":7.14,"t":"2024-10-24T04:00:00Z","v":1448225,"vw":7.116543},{"c":7.03,"h":7.18,"l":7.01,"n":14470,"o":7.13,"t":"2024-10-25T04:00:00Z","v":3978261,"vw":7.059625},{"c":7.18,"h":7.22,"l":7.05,"n":17227,"o":7.05,"t":"2024-10-28T04:00:00Z","v":5098813,"vw":7.156997},{"c":7.12,"h":7.21,"l":7.07,"n":12882,"o":7.14,"t":"2024-10-29T04:00:00Z","v":2479094,"vw":7.132319},{"c":6.98,"h":7.25,"l":6.97,"n":13289,"o":7.05,"t":"2024-10-30T04:00:00Z","v":3623065,"vw":7.055228},{"c":6.93,"h":7.05,"l":6.86,"n":17791,"o":7.02,"t":"2024-10-31T04:00:00Z","v":4041127,"vw":6.955806},{"c":6.8,"h":6.95,"l":6.71,"n":20375,"o":6.94,"t":"2024-11-01T04:00:00Z","v":4060179,"vw":6.805},{"c":6.73,"h":6.85,"l":6.73,"n":15318,"o":6.76,"t":"2024-11-04T05:00:00Z","v":2453266,"vw":6.763313},{"c":6.95,"h":6.96,"l":6.71,"n":15531,"o":6.73,"t":"2024-11-05T05:00:00Z","v":3259016,"vw":6.907993},{"c":7.53,"h":7.56,"l":7.29,"n":28546,"o":7.32,"t":"2024-11-06T05:00:00Z","v":7729111,"vw":7.452744},{"c":7.47,"h":7.56,"l":7.42,"n":16068,"o":7.53,"t":"2024-11-07T05:00:00Z","v":3572338,"vw":7.48888},{"c":7.34,"h":7.47,"l":7.255,"n":19678,"o":7.47,"t":"2024-11-08T05:00:00Z","v":3896510,"vw":7.342497},{"c":7.46,"h":7.52,"l":7.33,"n":23191,"o":7.42,"t":"2024-11-11T05:00:00Z","v":4754906,"vw":7.433464},{"c":8.46,"h":8.925,"l":8,"n":70461,"o":8.6,"t":"2024-11-12T05:00:00Z","v":19454474,"vw":8.599171},{"c":8.42,"h":8.59,"l":8.14,"n":38335,"o":8.59,"t":"2024-11-13T05:00:00Z","v":20599834,"vw":8.411939},{"c":7.89,"h":8.35,"l":7.86,"n":39984,"o":8.33,"t":"2024-11-14T05:00:00Z","v":9856044,"vw":8.018583},{"c":7.73,"h":7.895,"l":7.575,"n":32531,"o":7.87,"t":"2024-11-15T05:00:00Z","v":8113519,"vw":7.680198},{"c":7.67,"h":7.8,"l":7.64,"n":22693,"o":7.67,"t":"2024-11-18T05:00:00Z","v":6713628,"vw":7.697024},{"c":7.78,"h":7.805,"l":7.51,"n":16746,"o":7.55,"t":"2024-11-19T05:00:00Z","v":5608426,"vw":7.734005},{"c":7.75,"h":7.83,"l":7.61,"n":22870,"o":7.83,"t":"2024-11-20T05:00:00Z","v":6808390,"vw":7.713156},{"c":7.88,"h":7.925,"l":7.69,"n":21291,"o":7.75,"t":"2024-11-21T05:00:00Z","v":9320880,"vw":7.853693},{"c":7.98,"h":8.03,"l":7.915,"n":18034,"o":7.93,"t":"2024-11-22T05:00:00Z","v":4193928,"vw":7.979198},{"c":8.09,"h":8.21,"l":7.98,"n":18841,"o":8,"t":"2024-11-25T05:00:00Z","v":5740469,"vw":8.093041},{"c":8.02,"h":8.12,"l":7.93,"n":15763,"o":8.02,"t":"2024-11-26T05:00:00Z","v":4675416,"vw":7.990243},{"c":7.99,"h":8.095,"l":7.97,"n":15663,"o":8.02,"t":"2024-11-27T05:00:00Z","v":3373937,"vw":8.016821},{"c":8,"h":8.03,"l":7.915,"n":8112,"o":8,"t":"2024-11-29T05:00:00Z","v":1701393,"vw":7.987163},{"c":8.01,"h":8.045,"l":7.905,"n":18295,"o":8.01,"t":"2024-12-02T05:00:00Z","v":3777750,"vw":7.989788},{"c":7.9,"h":8,"l":7.765,"n":19517,"o":8,"t":"2024-12-03T05:00:00Z","v":5775080,"vw":7.863261},{"c":7.53,"h":7.61,"l":7.15,"n":68708,"o":7.56,"t":"2024-12-04T05:00:00Z","v":16861771,"vw":7.43672},{"c":7.5,"h":7.705,"l":7.48,"n":38541,"o":7.52,"t":"2024-12-05T05:00:00Z","v":9128620,"vw":7.54615},{"c":7.48,"h":7.59,"l":7.44,"n":22741,"o":7.55,"t":"2024-12-06T05:00:00Z","v":4422040,"vw":7.482319},{"c":7.5,"h":7.65,"l":7.46,"n":21324,"o":7.48,"t":"2024-12-09T05:00:00Z","v":5188065,"vw":7.520664},{"c":7.36,"h":7.49,"l":7.34,"n":25925,"o":7.47,"t":"2024-12-10T05:00:00Z","v":5195104,"vw":7.38558},{"c":7.37,"h":7.48,"l":7.325,"n":23036,"o":7.48,"t":"2024-12-11T05:00:00Z","v":7636656,"vw":7.395024},{"c":7.21,"h":7.36,"l":7.195,"n":18068,"o":7.31,"t":"2024-12-12T05:00:00Z","v":3897084,"vw":7.233282},{"c":7.16,"h":7.2,"l":7.095,"n":18559,"o":7.17,"t":"2024-12-13T05:00:00Z","v":4184003,"vw":7.13897},{"c":7.09,"h":7.185,"l":7.06,"n":18690,"o":7.11,"t":"2024-12-16T05:00:00Z","v":4488916,"vw":7.108103},{"c":7.06,"h":7.11,"l":7.02,"n":28379,"o":7.05,"t":"2024-12-17T05:00:00Z","v":4687690,"vw":7.055485},{"c":6.84,"h":7.13,"l":6.83,"n":26192,"o":7.1,"t":"2024-12-18T05:00:00Z","v":6415306,"vw":6.948568},{"c":6.76,"h":6.94,"l":6.75,"n":27294,"o":6.87,"t":"2024-12-19T05:00:00Z","v":6911490,"vw":6.806496},{"c":6.86,"h":6.86,"l":6.69,"n":17428,"o":6.69,"t":"2024-12-20T05:00:00Z","v":10049190,"vw":6.818748},{"c":6.77,"h":6.845,"l":6.72,"n":14609,"o":6.81,"t":"2024-12-23T05:00:00Z","v":4477530,"vw":6.768876},{"c":6.84,"h":6.875,"l":6.715,"n":9937,"o":6.75,"t":"2024-12-24T05:00:00Z","v":2715919,"vw":6.811339},{"c":6.92,"h":6.92,"l":6.75,"n":13415,"o":6.78,"t":"2024-12-26T05:00:00Z","v":5080498,"vw":6.868997},{"c":6.91,"h":7.02,"l":6.84,"n":17543,"o":6.85,"t":"2024-12-27T05:00:00Z","v":4669457,"vw":6.925275},{"c":6.84,"h":6.88,"l":6.7199,"n":17391,"o":6.85,"t":"2024-12-30T05:00:00Z","v":5368194,"vw":6.803914},{"c":6.92,"h":6.925,"l":6.81,"n":14194,"o":6.86,"t":"2024-12-31T05:00:00Z","v":4541335,"vw":6.873366},{"c":6.75,"h":6.99,"l":6.71,"n":17305,"o":6.97,"t":"2025-01-02T05:00:00Z","v":4944733,"vw":6.795235},{"c":6.79,"h":6.81,"l":6.705,"n":17804,"o":6.76,"t":"2025-01-03T05:00:00Z","v":3505543,"vw":6.771037},{"c":6.87,"h":6.97,"l":6.83,"n":18898,"o":6.85,"t":"2025-01-06T05:00:00Z","v":5623624,"vw":6.899213},{"c":6.78,"h":6.95,"l":6.675,"n":17798,"o":6.92,"t":"2025-01-07T05:00:00Z","v":5095433,"vw":6.792058},{"c":6.64,"h":6.71,"l":6.56,"n":16433,"o":6.68,"t":"2025-01-08T05:00:00Z","v":5541724,"vw":6.631322},{"c":6.54,"h":6.55,"l":6.3307,"n":24616,"o":6.49,"t":"2025-01-10T05:00:00Z","v":7601569,"vw":6.480758},{"c":6.63,"h":6.64,"l":6.42,"n":15497,"o":6.5,"t":"2025-01-13T05:00:00Z","v":5190576,"vw":6.54145},{"c":6.67,"h":6.695,"l":6.48,"n":14677,"o":6.64,"t":"2025-01-14T05:00:00Z","v":4058663,"vw":6.599351},{"c":6.79,"h":6.88,"l":6.74,"n":17143,"o":6.84,"t":"2025-01-15T05:00:00Z","v":4505398,"vw":6.782077},{"c":6.79,"h":6.8,"l":6.68,"n":13836,"o":6.76,"t":"2025-01-16T05:00:00Z","v":4397028,"vw":6.752689},{"c":6.79,"h":6.9,"l":6.77,"n":12688,"o":6.88,"t":"2025-01-17T05:00:00Z","v":4507317,"vw":6.806568},{"c":6.98,"h":6.99,"l":6.8,"n":14230,"o":6.85,"t":"2025-01-21T05:00:00Z","v":3695215,"vw":6.949632},{"c":7.05,"h":7.06,"l":6.92,"n":14062,"o":6.96,"t":"2025-01-22T05:00:00Z","v":4242373,"vw":7.014893},{"c":7.01,"h":7.07,"l":6.935,"n":15694,"o":7.02,"t":"2025-01-23T05:00:00Z","v":4935015,"vw":7.010464},{"c":6.93,"h":7.07,"l":6.91,"n":14371,"o":6.99,"t":"2025-01-24T05:00:00Z","v":3696276,"vw":6.977089},{"c":7,"h":7.015,"l":6.93,"n":14866,"o":6.93,"t":"2025-01-27T05:00:00Z","v":3671411,"vw":6.985619},{"c":6.98,"h":7.12,"l":6.965,"n":21399,"o":7,"t":"2025-01-28T05:00:00Z","v":6712160,"vw":7.010449},{"c":6.94,"h":6.96,"l":6.81,"n":19997,"o":6.92,"t":"2025-01-29T05:00:00Z","v":4127581,"vw":6.888608},{"c":6.91,"h":7.03,"l":6.8325,"n":16787,"o":6.98,"t":"2025-01-30T05:00:00Z","v":4805190,"vw":6.904101},{"c":6.85,"h":6.91,"l":6.79,"n":17196,"o":6.88,"t":"2025-01-31T05:00:00Z","v":5336912,"vw":6.854227},{"c":6.6,"h":6.74,"l":6.49,"n":27394,"o":6.74,"t":"2025-02-03T05:00:00Z","v":10331536,"vw":6.603533},{"c":6.66,"h":6.74,"l":6.59,"n":14809,"o":6.6,"t":"2025-02-04T05:00:00Z","v":4408961,"vw":6.674425},{"c":6.62,"h":6.71,"l":6.54,"n":23719,"o":6.68,"t":"2025-02-05T05:00:00Z","v":7676105,"vw":6.595468},{"c":6.62,"h":6.69,"l":6.435,"n":21966,"o":6.67,"t":"2025-02-06T05:00:00Z","v":9257051,"vw":6.579897},{"c":6.58,"h":6.62,"l":6.4533,"n":23239,"o":6.62,"t":"2025-02-07T05:00:00Z","v":9686665,"vw":6.527712},{"c":6.73,"h":6.77,"l":6.53,"n":19422,"o":6.63,"t":"2025-02-10T05:00:00Z","v":5671923,"vw":6.689146},{"c":6.69,"h":6.705,"l":6.595,"n":17154,"o":6.65,"t":"2025-02-11T05:00:00Z","v":4682059,"vw":6.663756},{"c":6.64,"h":6.65,"l":6.51,"n":15518,"o":6.59,"t":"2025-02-12T05:00:00Z","v":3740894,"vw":6.601446},{"c":6.73,"h":6.74,"l":6.56,"n":18470,"o":6.69,"t":"2025-02-13T05:00:00Z","v":5335450,"vw":6.652741},{"c":6.76,"h":6.87,"l":6.69,"n":14484,"o":6.81,"t":"2025-02-14T05:00:00Z","v":3836092,"vw":6.743837},{"c":6.67,"h":6.805,"l":6.57,"n":20635,"o":6.78,"t":"2025-02-18T05:00:00Z","v":9005633,"vw":6.673365},{"c":6.68,"h":6.695,"l":6.515,"n":22999,"o":6.62,"t":"2025-02-19T05:00:00Z","v":7351977,"vw":6.615578},{"c":6.93,"h":7.66,"l":6.82,"n":43063,"o":7.63,"t":"2025-02-20T05:00:00Z","v":13776310,"vw":7.003473},{"c":6.82,"h":7.04,"l":6.79,"n":30748,"o":7,"t":"2025-02-21T05:00:00Z","v":8632135,"vw":6.90258},{"c":6.94,"h":6.99,"l":6.61,"n":27745,"o":6.83,"t":"2025-02-24T05:00:00Z","v":10366078,"vw":6.863736},{"c":6.97,"h":7.0399,"l":6.879,"n":25431,"o":6.92,"t":"2025-02-25T05:00:00Z","v":7899730,"vw":6.980354},{"c":6.92,"h":7.08,"l":6.88,"n":27069,"o":6.95,"t":"2025-02-26T05:00:00Z","v":8076182,"vw":6.96915},{"c":6.77,"h":6.9,"l":6.75,"n":20870,"o":6.87,"t":"2025-02-27T05:00:00Z","v":5850192,"vw":6.802876},{"c":6.83,"h":6.83,"l":6.7,"n":22628,"o":6.78,"t":"2025-02-28T05:00:00Z","v":8225442,"vw":6.800954},{"c":6.58,"h":6.885,"l":6.545,"n":22468,"o":6.79,"t":"2025-03-03T05:00:00Z","v":8097370,"vw":6.666005},{"c":6.31,"h":6.51,"l":6.285,"n":35238,"o":6.48,"t":"2025-03-04T05:00:00Z","v":10260933,"vw":6.3961},{"c":6.54,"h":6.57,"l":6.4,"n":28604,"o":6.4,"t":"2025-03-05T05:00:00Z","v":8605336,"vw":6.485018},{"c":6.32,"h":6.54,"l":6.285,"n":26789,"o":6.46,"t":"2025-03-06T05:00:00Z","v":8073683,"vw":6.401705},{"c":6.36,"h":6.46,"l":6.25,"n":26339,"o":6.27,"t":"2025-03-07T05:00:00Z","v":10323984,"vw":6.386398},{"c":6.16,"h":6.44,"l":6.16,"n":23499,"o":6.29,"t":"2025-03-10T04:00:00Z","v":7293533,"vw":6.294323},{"c":6.03,"h":6.19,"l":5.975,"n":33233,"o":6.12,"t":"2025-03-11T04:00:00Z","v":9587796,"vw":6.059347},{"c":6.06,"h":6.17,"l":6.01,"n":27436,"o":6.11,"t":"2025-03-12T04:00:00Z","v":9072457,"vw":6.082805},{"c":5.91,"h":6.16,"l":5.87,"n":23436,"o":6.1,"t":"2025-03-13T04:00:00Z","v":7236364,"vw":5.968578},{"c":6.11,"h":6.12,"l":5.955,"n":24115,"o":5.98,"t":"2025-03-14T04:00:00Z","v":6856275,"vw":6.075864},{"c":6.33,"h":6.39,"l":6.09,"n":27415,"o":6.09,"t":"2025-03-17T04:00:00Z","v":9537139,"vw":6.338001},{"c":6.14,"h":6.33,"l":6.1212,"n":25592,"o":6.29,"t":"2025-03-18T04:00:00Z","v":10149511,"vw":6.211507},{"c":6.17,"h":6.27,"l":6.085,"n":25927,"o":6.19,"t":"2025-03-19T04:00:00Z","v":8904399,"vw":6.190276},{"c":6.02,"h":6.34,"l":6.0101,"n":34061,"o":6.1,"t":"2025-03-20T04:00:00Z","v":11085335,"vw":6.140603},{"c":6.06,"h":6.08,"l":5.875,"n":25756,"o":5.96,"t":"2025-03-21T04:00:00Z","v":9322758,"vw":6.000101},{"c":6.23,"h":6.31,"l":6.1,"n":23279,"o":6.16,"t":"2025-03-24T04:00:00Z","v":7073140,"vw":6.20125},{"c":6.19,"h":6.31,"l":6.14,"n":23837,"o":6.25,"t":"2025-03-25T04:00:00Z","v":11168457,"vw":6.22607},{"c":6.2,"h":6.27,"l":6.15,"n":20266,"o":6.22,"t":"2025-03-26T04:00:00Z","v":5921636,"vw":6.195712},{"c":6.21,"h":6.24,"l":6.115,"n":13988,"o":6.2,"t":"2025-03-27T04:00:00Z","v":5266565,"vw":6.181193},{"c":5.92,"h":6.19,"l":5.88,"n":21921,"o":6.19,"t":"2025-03-28T04:00:00Z","v":7784543,"vw":5.944314},{"c":5.93,"h":5.99,"l":5.755,"n":27539,"o":5.81,"t":"2025-03-31T04:00:00Z","v":10351740,"vw":5.897896},{"c":5.82,"h":5.93,"l":5.79,"n":21204,"o":5.91,"t":"2025-04-01T04:00:00Z","v":7827102,"vw":5.865583},{"c":5.89,"h":5.9,"l":5.725,"n":29005,"o":5.75,"t":"2025-04-02T04:00:00Z","v":6206660,"vw":5.838991},{"c":5.28,"h":5.62,"l":5.27,"n":22704,"o":5.57,"t":"2025-04-03T04:00:00Z","v":7121482,"vw":5.387158},{"c":4.78,"h":5.07,"l":4.72,"n":36652,"o":5.07,"t":"2025-04-04T04:00:00Z","v":10104651,"vw":4.827568},{"c":4.84,"h":5.065,"l":4.49,"n":51015,"o":4.56,"t":"2025-04-07T04:00:00Z","v":19500415,"vw":4.814047},{"c":4.69,"h":5.15,"l":4.6,"n":37113,"o":5.09,"t":"2025-04-08T04:00:00Z","v":14580929,"vw":4.86962},{"c":5.34,"h":5.435,"l":4.59,"n":52380,"o":4.6,"t":"2025-04-09T04:00:00Z","v":25398147,"vw":5.076902},{"c":4.99,"h":5.23,"l":4.85,"n":34507,"o":5.16,"t":"2025-04-10T04:00:00Z","v":12215516,"vw":4.984526},{"c":4.96,"h":4.96,"l":4.73,"n":34729,"o":4.91,"t":"2025-04-11T04:00:00Z","v":14629845,"vw":4.841004},{"c":5.1,"h":5.12,"l":4.95,"n":31742,"o":5.12,"t":"2025-04-14T04:00:00Z","v":13095823,"vw":5.045069},{"c":5,"h":5.175,"l":4.98,"n":21594,"o":5.08,"t":"2025-04-15T04:00:00Z","v":7644885,"vw":5.038435},{"c":5.03,"h":5.07,"l":4.96,"n":24554,"o":4.97,"t":"2025-04-16T04:00:00Z","v":9699754,"vw":5.017846},{"c":4.99,"h":5.06,"l":4.905,"n":27010,"o":5.02,"t":"2025-04-17T04:00:00Z","v":10443427,"vw":4.976508},{"c":4.81,"h":4.99,"l":4.77,"n":21264,"o":4.93,"t":"2025-04-21T04:00:00Z","v":8014696,"vw":4.825161},{"c":4.86,"h":4.89,"l":4.78,"n":18251,"o":4.86,"t":"2025-04-22T04:00:00Z","v":10151064,"vw":4.840562},{"c":5.06,"h":5.28,"l":5.025,"n":32793,"o":5.08,"t":"2025-04-23T04:00:00Z","v":13615875,"vw":5.126543},{"c":5.27,"h":5.29,"l":4.995,"n":21587,"o":5.05,"t":"2025-04-24T04:00:00Z","v":10800650,"vw":5.19075},{"c":5.24,"h":5.26,"l":5.13,"n":22766,"o":5.24,"t":"2025-04-25T04:00:00Z","v":7689725,"vw":5.206353},{"c":5.21,"h":5.41,"l":5.13,"n":21423,"o":5.24,"t":"2025-04-28T04:00:00Z","v":9199697,"vw":5.244279},{"c":5.28,"h":5.31,"l":5.18,"n":24854,"o":5.21,"t":"2025-04-29T04:00:00Z","v":11041475,"vw":5.253575},{"c":5.11,"h":5.17,"l":5.04,"n":30296,"o":5.15,"t":"2025-04-30T04:00:00Z","v":14259395,"vw":5.105239},{"c":5.2,"h":5.27,"l":5.095,"n":28896,"o":5.15,"t":"2025-05-01T04:00:00Z","v":9561391,"vw":5.194168},{"c":5.32,"h":5.36,"l":5.245,"n":18247,"o":5.28,"t":"2025-05-02T04:00:00Z","v":5643512,"vw":5.307128},{"c":5.25,"h":5.34,"l":5.19,"n":19608,"o":5.26,"t":"2025-05-05T04:00:00Z","v":6430126,"vw":5.290706},{"c":5.21,"h":5.31,"l":5.13,"n":27237,"o":5.18,"t":"2025-05-06T04:00:00Z","v":9072928,"vw":5.243744},{"c":5.23,"h":5.31,"l":5.12,"n":34568,"o":5.31,"t":"2025-05-07T04:00:00Z","v":12093020,"vw":5.203706},{"c":5.61,"h":5.69,"l":5.15,"n":33706,"o":5.26,"t":"2025-05-08T04:00:00Z","v":11661467,"vw":5.572589},{"c":5.57,"h":5.6798,"l":5.53,"n":26824,"o":5.62,"t":"2025-05-09T04:00:00Z","v":5460410,"vw":5.581142},{"c":5.79,"h":5.93,"l":5.7,"n":35673,"o":5.76,"t":"2025-05-12T04:00:00Z","v":18669285,"vw":5.763573},{"c":5.89,"h":5.92,"l":5.8,"n":19965,"o":5.83,"t":"2025-05-13T04:00:00Z","v":7004114,"vw":5.872874},{"c":5.85,"h":5.88,"l":5.755,"n":18608,"o":5.83,"t":"2025-05-14T04:00:00Z","v":6042025,"vw":5.839299},{"c":5.75,"h":5.83,"l":5.67,"n":20106,"o":5.82,"t":"2025-05-15T04:00:00Z","v":7673399,"vw":5.72728},{"c":5.76,"h":5.81,"l":5.71,"n":16063,"o":5.79,"t":"2025-05-16T04:00:00Z","v":7026511,"vw":5.770833},{"c":5.71,"h":5.75,"l":5.625,"n":17661,"o":5.65,"t":"2025-05-19T04:00:00Z","v":5952002,"vw":5.714057},{"c":5.68,"h":5.74,"l":5.66,"n":16831,"o":5.68,"t":"2025-05-20T04:00:00Z","v":11329906,"vw":5.688451},{"c":5.47,"h":5.7,"l":5.445,"n":21625,"o":5.68,"t":"2025-05-21T04:00:00Z","v":8944307,"vw":5.552921},{"c":5.52,"h":5.56,"l":5.42,"n":17158,"o":5.46,"t":"2025-05-22T04:00:00Z","v":8688518,"vw":5.51044},{"c":5.39,"h":5.4599,"l":5.36,"n":16568,"o":5.44,"t":"2025-05-23T04:00:00Z","v":7726758,"vw":5.411724},{"c":5.53,"h":5.545,"l":5.41,"n":14941,"o":5.5,"t":"2025-05-27T04:00:00Z","v":8487877,"vw":5.513147},{"c":5.43,"h":5.565,"l":5.42,"n":15262,"o":5.52,"t":"2025-05-28T04:00:00Z","v":7509560,"vw":5.464585},{"c":5.54,"h":5.55,"l":5.44,"n":19602,"o":5.47,"t":"2025-05-29T04:00:00Z","v":6100721,"vw":5.503435},{"c":5.46,"h":5.5,"l":5.42,"n":15478,"o":5.48,"t":"2025-05-30T04:00:00Z","v":6079844,"vw":5.463301},{"c":5.32,"h":5.42,"l":5.2504,"n":17163,"o":5.42,"t":"2025-06-02T04:00:00Z","v":7453533,"vw":5.313095},{"c":5.43,"h":5.46,"l":5.29,"n":13945,"o":5.33,"t":"2025-06-03T04:00:00Z","v":4021200,"vw":5.425318},{"c":5.43,"h":5.45,"l":5.38,"n":14121,"o":5.41,"t":"2025-06-04T04:00:00Z","v":4343311,"vw":5.415462},{"c":5.35,"h":5.445,"l":5.3204,"n":13275,"o":5.4,"t":"2025-06-05T04:00:00Z","v":3291756,"vw":5.382851},{"c":5.46,"h":5.48,"l":5.405,"n":13266,"o":5.45,"t":"2025-06-06T04:00:00Z","v":4935373,"vw":5.446617},{"c":5.42,"h":5.5291,"l":5.42,"n":15112,"o":5.5,"t":"2025-06-09T04:00:00Z","v":4496927,"vw":5.445194},{"c":5.45,"h":5.55,"l":5.415,"n":14891,"o":5.46,"t":"2025-06-10T04:00:00Z","v":4531205,"vw":5.466756},{"c":5.45,"h":5.5,"l":5.41,"n":17991,"o":5.48,"t":"2025-06-11T04:00:00Z","v":6038217,"vw":5.451305},{"c":5.33,"h":5.48,"l":5.32,"n":19554,"o":5.37,"t":"2025-06-12T04:00:00Z","v":7432282,"vw":5.400182},{"c":5.2,"h":5.29,"l":5.1501,"n":22581,"o":5.23,"t":"2025-06-13T04:00:00Z","v":9200362,"vw":5.214566},{"c":5.27,"h":5.37,"l":5.19,"n":19458,"o":5.24,"t":"2025-06-16T04:00:00Z","v":15083310,"vw":5.287668},{"c":5.24,"h":5.33,"l":5.19,"n":16677,"o":5.19,"t":"2025-06-17T04:00:00Z","v":5751655,"vw":5.270502},{"c":5.22,"h":5.3,"l":5.185,"n":18941,"o":5.24,"t":"2025-06-18T04:00:00Z","v":8574672,"vw":5.240337},{"c":5.4,"h":5.45,"l":5.215,"n":18511,"o":5.25,"t":"2025-06-20T04:00:00Z","v":11972754,"vw":5.375684},{"c":5.38,"h":5.415,"l":5.23,"n":15515,"o":5.34,"t":"2025-06-23T04:00:00Z","v":7145225,"vw":5.315635},{"c":5.5,"h":5.53,"l":5.39,"n":13032,"o":5.47,"t":"2025-06-24T04:00:00Z","v":5080107,"vw":5.482288},{"c":5.48,"h":5.54,"l":5.39,"n":21081,"o":5.54,"t":"2025-06-25T04:00:00Z","v":5328036,"vw":5.459061},{"c":5.64,"h":5.65,"l":5.505,"n":16061,"o":5.53,"t":"2025-06-26T04:00:00Z","v":6699534,"vw":5.611177},{"c":5.57,"h":5.68,"l":5.535,"n":18290,"o":5.66,"t":"2025-06-27T04:00:00Z","v":10136822,"vw":5.588096},{"c":5.66,"h":5.69,"l":5.54,"n":18099,"o":5.6,"t":"2025-06-30T04:00:00Z","v":8610253,"vw":5.650476},{"c":5.79,"h":5.9,"l":5.63,"n":29360,"o":5.64,"t":"2025-07-01T04:00:00Z","v":12877435,"vw":5.787767},{"c":5.92,"h":5.92,"l":5.71,"n":19555,"o":5.76,"t":"2025-07-02T04:00:00Z","v":8941562,"vw":5.834698},{"c":5.98,"h":6.03,"l":5.93,"n":9790,"o":5.94,"t":"2025-07-03T04:00:00Z","v":4973095,"vw":5.969929},{"c":5.93,"h":6.11,"l":5.85,"n":21214,"o":5.93,"t":"2025-07-07T04:00:00Z","v":10175018,"vw":5.938785},{"c":5.97,"h":6.09,"l":5.94,"n":21102,"o":5.97,"t":"2025-07-08T04:00:00Z","v":6546624,"vw":5.993009},{"c":5.96,"h":6.01,"l":5.88,"n":20792,"o":5.99,"t":"2025-07-09T04:00:00Z","v":4615172,"vw":5.9326},{"c":5.93,"h":6.04,"l":5.915,"n":15199,"o":5.95,"t":"2025-07-10T04:00:00Z","v":6366248,"vw":5.97318},{"c":5.68,"h":5.87,"l":5.675,"n":15002,"o":5.86,"t":"2025-07-11T04:00:00Z","v":4621868,"vw":5.740827},{"c":5.64,"h":5.67,"l":5.6,"n":16020,"o":5.64,"t":"2025-07-14T04:00:00Z","v":4611838,"vw":5.635027},{"c":5.5,"h":5.705,"l":5.5,"n":16431,"o":5.66,"t":"2025-07-15T04:00:00Z","v":3783292,"vw":5.560446},{"c":5.57,"h":5.59,"l":5.405,"n":14587,"o":5.56,"t":"2025-07-16T04:00:00Z","v":4640958,"vw":5.518355},{"c":5.59,"h":5.67,"l":5.53,"n":24410,"o":5.56,"t":"2025-07-17T04:00:00Z","v":11667425,"vw":5.593355},{"c":5.48,"h":5.655,"l":5.45,"n":20701,"o":5.62,"t":"2025-07-18T04:00:00Z","v":8668716,"vw":5.498223},{"c":5.44,"h":5.53,"l":5.435,"n":15110,"o":5.5,"t":"2025-07-21T04:00:00Z","v":4225831,"vw":5.477858},{"c":5.58,"h":5.61,"l":5.445,"n":13370,"o":5.45,"t":"2025-07-22T04:00:00Z","v":4541320,"vw":5.565717},{"c":5.72,"h":5.73,"l":5.58,"n":14778,"o":5.68,"t":"2025-07-23T04:00:00Z","v":6188040,"vw":5.676663},{"c":5.69,"h":5.7453,"l":5.66,"n":12329,"o":5.7,"t":"2025-07-24T04:00:00Z","v":3349583,"vw":5.689452},{"c":5.76,"h":5.77,"l":5.63,"n":13304,"o":5.72,"t":"2025-07-25T04:00:00Z","v":2769628,"vw":5.72422},{"c":5.69,"h":5.8,"l":5.68,"n":9838,"o":5.78,"t":"2025-07-28T04:00:00Z","v":3122263,"vw":5.721013},{"c":5.54,"h":5.74,"l":5.5,"n":16378,"o":5.74,"t":"2025-07-29T04:00:00Z","v":4077200,"vw":5.550215},{"c":5.39,"h":5.54,"l":5.37,"n":20935,"o":5.54,"t":"2025-07-30T04:00:00Z","v":5306582,"vw":5.434247},{"c":5.36,"h":5.4225,"l":5.31,"n":21865,"o":5.35,"t":"2025-07-31T04:00:00Z","v":5282148,"vw":5.356588},{"c":5.1,"h":5.25,"l":5.085,"n":18816,"o":5.25,"t":"2025-08-01T04:00:00Z","v":5319531,"vw":5.129346},{"c":5.13,"h":5.1752,"l":5.11,"n":15953,"o":5.13,"t":"2025-08-04T04:00:00Z","v":3618807,"vw":5.135154},{"c":4.19,"h":5.06,"l":4.085,"n":64542,"o":5,"t":"2025-08-05T04:00:00Z","v":31740979,"vw":4.213394},{"c":4.34,"h":4.37,"l":4.115,"n":36139,"o":4.21,"t":"2025-08-06T04:00:00Z","v":13202026,"vw":4.285489},{"c":3.99,"h":4.45,"l":3.95,"n":41902,"o":4.4,"t":"2025-08-07T04:00:00Z","v":20451886,"vw":4.063783},{"c":3.81,"h":4.02,"l":3.8,"n":39410,"o":4.01,"t":"2025-08-08T04:00:00Z","v":16813181,"vw":3.864878},{"c":3.84,"h":3.99,"l":3.81,"n":28564,"o":3.86,"t":"2025-08-11T04:00:00Z","v":10797795,"vw":3.856176},{"c":3.83,"h":3.95,"l":3.83,"n":24433,"o":3.87,"t":"2025-08-12T04:00:00Z","v":6291747,"vw":3.873411},{"c":3.88,"h":3.95,"l":3.835,"n":26631,"o":3.84,"t":"2025-08-13T04:00:00Z","v":9444769,"vw":3.893715},{"c":3.66,"h":3.83,"l":3.65,"n":31734,"o":3.81,"t":"2025-08-14T04:00:00Z","v":9240494,"vw":3.713416},{"c":3.66,"h":3.7461,"l":3.615,"n":28828,"o":3.68,"t":"2025-08-15T04:00:00Z","v":10467450,"vw":3.666422},{"c":3.9,"h":3.9,"l":3.68,"n":21631,"o":3.68,"t":"2025-08-18T04:00:00Z","v":10527773,"vw":3.838653},{"c":3.85,"h":3.9554,"l":3.835,"n":31075,"o":3.9,"t":"2025-08-19T04:00:00Z","v":7405735,"vw":3.877723},{"c":3.81,"h":3.9,"l":3.79,"n":19867,"o":3.83,"t":"2025-08-20T04:00:00Z","v":6220216,"vw":3.828754},{"c":3.76,"h":3.85,"l":3.75,"n":15643,"o":3.78,"t":"2025-08-21T04:00:00Z","v":5624686,"vw":3.798459},{"c":3.87,"h":3.955,"l":3.7848,"n":23808,"o":3.79,"t":"2025-08-22T04:00:00Z","v":10194339,"vw":3.879303},{"c":3.81,"h":3.87,"l":3.8,"n":16535,"o":3.86,"t":"2025-08-25T04:00:00Z","v":5281940,"vw":3.823366},{"c":3.84,"h":3.865,"l":3.795,"n":18414,"o":3.8,"t":"2025-08-26T04:00:00Z","v":6770226,"vw":3.830888},{"c":3.91,"h":3.93,"l":3.82,"n":19487,"o":3.845,"t":"2025-08-27T04:00:00Z","v":6580110,"vw":3.898075},{"c":3.89,"h":3.94,"l":3.86,"n":19331,"o":3.91,"t":"2025-08-28T04:00:00Z","v":5519155,"vw":3.892285},{"c":3.88,"h":4.007,"l":3.85,"n":15817,"o":3.95,"t":"2025-08-29T04:00:00Z","v":5655891,"vw":3.899498},{"c":3.93,"h":4.145,"l":3.75,"n":35639,"o":3.76,"t":"2025-09-02T04:00:00Z","v":22144407,"vw":3.933956},{"c":3.92,"h":3.99,"l":3.88,"n":26020,"o":3.88,"t":"2025-09-03T04:00:00Z","v":8558324,"vw":3.928968},{"c":3.82,"h":3.945,"l":3.735,"n":21721,"o":3.9,"t":"2025-09-04T04:00:00Z","v":8552147,"vw":3.805949},{"c":3.78,"h":3.8994,"l":3.73,"n":17962,"o":3.84,"t":"2025-09-05T04:00:00Z","v":5630761,"vw":3.774377},{"c":3.75,"h":3.8,"l":3.66,"n":19556,"o":3.8,"t":"2025-09-08T04:00:00Z","v":6223028,"vw":3.717927},{"c":3.71,"h":3.75,"l":3.66,"n":15544,"o":3.73,"t":"2025-09-09T04:00:00Z","v":5156669,"vw":3.697486},{"c":3.58,"h":3.71,"l":3.56,"n":20632,"o":3.71,"t":"2025-09-10T04:00:00Z","v":7105254,"vw":3.606038},{"c":3.77,"h":3.78,"l":3.55,"n":16564,"o":3.56,"t":"2025-09-11T04:00:00Z","v":5713223,"vw":3.690014},{"c":3.68,"h":3.77,"l":3.66,"n":14779,"o":3.75,"t":"2025-09-12T04:00:00Z","v":4119226,"vw":3.688765},{"c":3.59,"h":3.7,"l":3.565,"n":14076,"o":3.69,"t":"2025-09-15T04:00:00Z","v":5392732,"vw":3.597419},{"c":3.44,"h":3.6,"l":3.42,"n":19091,"o":3.58,"t":"2025-09-16T04:00:00Z","v":7456262,"vw":3.467683},{"c":3.39,"h":3.59,"l":3.37,"n":28989,"o":3.44,"t":"2025-09-17T04:00:00Z","v":11973365,"vw":3.452171},{"c":3.42,"h":3.5,"l":3.41,"n":20470,"o":3.47,"t":"2025-09-18T04:00:00Z","v":8436784,"vw":3.431453},{"c":3.34,"h":3.4499,"l":3.33,"n":19118,"o":3.44,"t":"2025-09-19T04:00:00Z","v":9965597,"vw":3.363291},{"c":3.33,"h":3.365,"l":3.275,"n":24044,"o":3.3,"t":"2025-09-22T04:00:00Z","v":7917761,"vw":3.336975},{"c":3.16,"h":3.35,"l":3.16,"n":21194,"o":3.33,"t":"2025-09-23T04:00:00Z","v":8887173,"vw":3.219508},{"c":3.15,"h":3.19,"l":3.13,"n":22065,"o":3.16,"t":"2025-09-24T04:00:00Z","v":9681148,"vw":3.154254},{"c":3.07,"h":3.1998,"l":3.05,"n":29431,"o":3.14,"t":"2025-09-25T04:00:00Z","v":10888279,"vw":3.096807},{"c":3.25,"h":3.2753,"l":3.065,"n":22691,"o":3.08,"t":"2025-09-26T04:00:00Z","v":12138593,"vw":3.202787},{"c":3.32,"h":3.33,"l":3.23,"n":18258,"o":3.28,"t":"2025-09-29T04:00:00Z","v":7735537,"vw":3.284162},{"c":3.26,"h":3.34,"l":3.23,"n":21754,"o":3.29,"t":"2025-09-30T04:00:00Z","v":7424033,"vw":3.265049},{"c":3.19,"h":3.33,"l":3.17,"n":20865,"o":3.24,"t":"2025-10-01T04:00:00Z","v":6629776,"vw":3.217131},{"c":3.21,"h":3.26,"l":3.17,"n":13353,"o":3.2,"t":"2025-10-02T04:00:00Z","v":7273387,"vw":3.20694},{"c":3.27,"h":3.31,"l":3.21,"n":13093,"o":3.21,"t":"2025-10-03T04:00:00Z","v":4497644,"vw":3.274842},{"c":3.23,"h":3.32,"l":3.21,"n":14076,"o":3.31,"t":"2025-10-06T04:00:00Z","v":3716743,"vw":3.240142},{"c":3.23,"h":3.24,"l":3.15,"n":15357,"o":3.22,"t":"2025-10-07T04:00:00Z","v":4912401,"vw":3.203399},{"c":3.18,"h":3.385,"l":3.18,"n":17521,"o":3.26,"t":"2025-10-08T04:00:00Z","v":5449429,"vw":3.256592},{"c":3.06,"h":3.21,"l":3.04,"n":35232,"o":3.19,"t":"2025-10-09T04:00:00Z","v":23772480,"vw":3.090486},{"c":3.04,"h":3.1,"l":2.98,"n":25111,"o":3.06,"t":"2025-10-10T04:00:00Z","v":9965258,"vw":3.034936},{"c":3.1,"h":3.11,"l":3.03,"n":17191,"o":3.06,"t":"2025-10-13T04:00:00Z","v":6002176,"vw":3.084378},{"c":3.08,"h":3.12,"l":3.035,"n":19134,"o":3.07,"t":"2025-10-14T04:00:00Z","v":4950328,"vw":3.085534},{"c":3.01,"h":3.12,"l":2.98,"n":21242,"o":3.09,"t":"2025-10-15T04:00:00Z","v":9546035,"vw":3.029467},{"c":2.98,"h":3.03,"l":2.96,"n":21280,"o":3.02,"t":"2025-10-16T04:00:00Z","v":5553578,"vw":2.990401},{"c":2.97,"h":2.99,"l":2.91,"n":22576,"o":2.96,"t":"2025-10-17T04:00:00Z","v":5064092,"vw":2.961086},{"c":3.01,"h":3.05,"l":2.97,"n":17300,"o":3,"t":"2025-10-20T04:00:00Z","v":4054391,"vw":3.008384},{"c":3.1,"h":3.14,"l":2.98,"n":19609,"o":2.99,"t":"2025-10-21T04:00:00Z","v":7064059,"vw":3.097496},{"c":3.06,"h":3.1,"l":3.03,"n":14634,"o":3.08,"t":"2025-10-22T04:00:00Z","v":4930435,"vw":3.061417},{"c":3.1,"h":3.14,"l":3.06,"n":14901,"o":3.07,"t":"2025-10-23T04:00:00Z","v":6280780,"vw":3.097885},{"c":3.13,"h":3.16,"l":3.09,"n":18559,"o":3.13,"t":"2025-10-24T04:00:00Z","v":6178984,"vw":3.1274},{"c":3.08,"h":3.2,"l":3.06,"n":16104,"o":3.15,"t":"2025-10-27T04:00:00Z","v":6459981,"vw":3.121384},{"c":3.08,"h":3.12,"l":3.03,"n":18518,"o":3.06,"t":"2025-10-28T04:00:00Z","v":5841802,"vw":3.079812},{"c":2.87,"h":3.05,"l":2.86,"n":21456,"o":3.05,"t":"2025-10-29T04:00:00Z","v":6862366,"vw":2.918941},{"c":2.8,"h":2.865,"l":2.78,"n":23683,"o":2.84,"t":"2025-10-30T04:00:00Z","v":9043852,"vw":2.811977},{"c":2.88,"h":2.9,"l":2.765,"n":26087,"o":2.9,"t":"2025-10-31T04:00:00Z","v":13499969,"vw":2.827326},{"c":2.75,"h":2.8699,"l":2.69,"n":20493,"o":2.86,"t":"2025-11-03T05:00:00Z","v":10537990,"vw":2.747408},{"c":2.7,"h":2.76,"l":2.63,"n":24186,"o":2.7,"t":"2025-11-04T05:00:00Z","v":10120559,"vw":2.711917},{"c":2.51,"h":2.85,"l":2.39,"n":65351,"o":2.53,"t":"2025-11-05T05:00:00Z","v":31736744,"vw":2.550583},{"c":2.39,"h":2.57,"l":2.36,"n":22874,"o":2.52,"t":"2025-11-06T05:00:00Z","v":10523615,"vw":2.429592},{"c":2.35,"h":2.42,"l":2.25,"n":27532,"o":2.37,"t":"2025-11-07T05:00:00Z","v":16433304,"vw":2.314129},{"c":2.27,"h":2.41,"l":2.24,"n":28199,"o":2.37,"t":"2025-11-10T05:00:00Z","v":20664584,"vw":2.288679},{"c":2.31,"h":2.36,"l":2.26,"n":22464,"o":2.27,"t":"2025-11-11T05:00:00Z","v":11061005,"vw":2.3183},{"c":2.31,"h":2.3696,"l":2.23,"n":26796,"o":2.31,"t":"2025-11-12T05:00:00Z","v":15013430,"vw":2.290476},{"c":2.27,"h":2.4,"l":2.27,"n":30468,"o":2.31,"t":"2025-11-13T05:00:00Z","v":12776121,"vw":2.3203},{"c":2.28,"h":2.29,"l":2.195,"n":23957,"o":2.26,"t":"2025-11-14T05:00:00Z","v":7323607,"vw":2.261612},{"c":2.14,"h":2.26,"l":2.12,"n":24014,"o":2.26,"t":"2025-11-17T05:00:00Z","v":11282514,"vw":2.147524},{"c":2.03,"h":2.1377,"l":2.01,"n":31540,"o":2.12,"t":"2025-11-18T05:00:00Z","v":17394049,"vw":2.052229},{"c":2.01,"h":2.02,"l":1.935,"n":31995,"o":2.01,"t":"2025-11-19T05:00:00Z","v":17304453,"vw":1.973541},{"c":1.96,"h":2.05,"l":1.945,"n":26072,"o":2.03,"t":"2025-11-20T05:00:00Z","v":7009129,"vw":1.980989},{"c":1.98,"h":2.035,"l":1.95,"n":28137,"o":1.96,"t":"2025-11-21T05:00:00Z","v":13227776,"vw":1.994657},{"c":2.13,"h":2.155,"l":1.89,"n":36666,"o":1.95,"t":"2025-11-24T05:00:00Z","v":20211332,"vw":2.065349},{"c":2.24,"h":2.26,"l":2.15,"n":27191,"o":2.15,"t":"2025-11-25T05:00:00Z","v":16274948,"vw":2.219866},{"c":2.33,"h":2.405,"l":2.26,"n":24241,"o":2.28,"t":"2025-11-26T05:00:00Z","v":11062656,"vw":2.347224},{"c":2.31,"h":2.35,"l":2.29,"n":13450,"o":2.34,"t":"2025-11-28T05:00:00Z","v":5770719,"vw":2.311547},{"c":2.36,"h":2.47,"l":2.32,"n":37352,"o":2.39,"t":"2025-12-01T05:00:00Z","v":19673277,"vw":2.388755},{"c":2.23,"h":2.375,"l":2.22,"n":25745,"o":2.37,"t":"2025-12-02T05:00:00Z","v":11521783,"vw":2.247434},{"c":2.17,"h":2.255,"l":2.14,"n":36331,"o":2.23,"t":"2025-12-03T05:00:00Z","v":23294812,"vw":2.184457},{"c":2.16,"h":2.23,"l":2.1,"n":60824,"o":2.21,"t":"2025-12-04T05:00:00Z","v":23243561,"vw":2.145525},{"c":2.04,"h":2.2,"l":2,"n":36835,"o":2.19,"t":"2025-12-05T05:00:00Z","v":19552443,"vw":2.065963},{"c":2.1,"h":2.11,"l":2.025,"n":26180,"o":2.09,"t":"2025-12-08T05:00:00Z","v":19316493,"vw":2.0831},{"c":2.12,"h":2.1699,"l":2.09,"n":21235,"o":2.09,"t":"2025-12-09T05:00:00Z","v":7761321,"vw":2.130836},{"c":2.11,"h":2.15,"l":2.09,"n":21553,"o":2.12,"t":"2025-12-10T05:00:00Z","v":11207849,"vw":2.117417},{"c":2.13,"h":2.16,"l":2.11,"n":15974,"o":2.12,"t":"2025-12-11T05:00:00Z","v":6128415,"vw":2.130553},{"c":2.11,"h":2.18,"l":2.1,"n":17173,"o":2.14,"t":"2025-12-12T05:00:00Z","v":9900335,"vw":2.137303},{"c":2.06,"h":2.135,"l":2.045,"n":23754,"o":2.12,"t":"2025-12-15T05:00:00Z","v":12262031,"vw":2.075022},{"c":2.06,"h":2.09,"l":2,"n":40117,"o":2.06,"t":"2025-12-16T05:00:00Z","v":34141638,"vw":2.055062},{"c":2.12,"h":2.17,"l":2.055,"n":34342,"o":2.06,"t":"2025-12-17T05:00:00Z","v":14433836,"vw":2.119299},{"c":2.04,"h":2.13,"l":2.02,"n":25168,"o":2.11,"t":"2025-12-18T05:00:00Z","v":16662082,"vw":2.068936},{"c":1.94,"h":2.045,"l":1.92,"n":21264,"o":2.04,"t":"2025-12-19T05:00:00Z","v":26865339,"vw":1.949329},{"c":1.96,"h":1.98,"l":1.91,"n":20601,"o":1.96,"t":"2025-12-22T05:00:00Z","v":11046425,"vw":1.943754},{"c":1.97,"h":1.98,"l":1.89,"n":28313,"o":1.95,"t":"2025-12-23T05:00:00Z","v":15194660,"vw":1.942468},{"c":1.97,"h":1.99,"l":1.93,"n":9402,"o":1.98,"t":"2025-12-24T05:00:00Z","v":3946791,"vw":1.961032},{"c":1.97,"h":1.99,"l":1.945,"n":19260,"o":1.95,"t":"2025-12-26T05:00:00Z","v":4944541,"vw":1.970088},{"c":1.94,"h":1.975,"l":1.9,"n":30290,"o":1.96,"t":"2025-12-29T05:00:00Z","v":20230553,"vw":1.927531},{"c":1.97,"h":2.01,"l":1.94,"n":29832,"o":1.94,"t":"2025-12-30T05:00:00Z","v":10812769,"vw":1.968788},{"c":1.95,"h":1.98,"l":1.93,"n":19039,"o":1.95,"t":"2025-12-31T05:00:00Z","v":8604294,"vw":1.955366},{"c":1.88,"h":2.004,"l":1.87,"n":20604,"o":1.97,"t":"2026-01-02T05:00:00Z","v":10808945,"vw":1.918237},{"c":1.82,"h":1.9199,"l":1.82,"n":24189,"o":1.89,"t":"2026-01-05T05:00:00Z","v":11266000,"vw":1.853428},{"c":1.9,"h":1.93,"l":1.82,"n":21288,"o":1.82,"t":"2026-01-06T05:00:00Z","v":14867212,"vw":1.885954},{"c":1.75,"h":1.94,"l":1.75,"n":27117,"o":1.905,"t":"2026-01-07T05:00:00Z","v":14728430,"vw":1.789495},{"c":1.7,"h":1.75,"l":1.67,"n":25672,"o":1.74,"t":"2026-01-08T05:00:00Z","v":14263067,"vw":1.713626},{"c":1.66,"h":1.725,"l":1.59,"n":33597,"o":1.71,"t":"2026-01-09T05:00:00Z","v":11913879,"vw":1.651235},{"c":1.66,"h":1.69,"l":1.6,"n":20347,"o":1.63,"t":"2026-01-12T05:00:00Z","v":8148805,"vw":1.6481},{"c":1.61,"h":1.69,"l":1.59,"n":19212,"o":1.66,"t":"2026-01-13T05:00:00Z","v":10626001,"vw":1.61622},{"c":1.58,"h":1.66,"l":1.58,"n":14807,"o":1.6,"t":"2026-01-14T05:00:00Z","v":7427874,"vw":1.610536},{"c":1.59,"h":1.62,"l":1.56,"n":18078,"o":1.59,"t":"2026-01-15T05:00:00Z","v":8925464,"vw":1.590566},{"c":1.57,"h":1.61,"l":1.55,"n":21760,"o":1.58,"t":"2026-01-16T05:00:00Z","v":7041029,"vw":1.565506},{"c":1.53,"h":1.56,"l":1.52,"n":25240,"o":1.53,"t":"2026-01-20T05:00:00Z","v":12115106,"vw":1.537028},{"c":1.56,"h":1.61,"l":1.53,"n":24425,"o":1.54,"t":"2026-01-21T05:00:00Z","v":13378136,"vw":1.574346},{"c":1.55,"h":1.61,"l":1.53,"n":17008,"o":1.56,"t":"2026-01-22T05:00:00Z","v":5725646,"vw":1.556467},{"c":1.49,"h":1.5699,"l":1.48,"n":22904,"o":1.56,"t":"2026-01-23T05:00:00Z","v":9818763,"vw":1.511843},{"c":1.53,"h":1.55,"l":1.48,"n":24465,"o":1.5,"t":"2026-01-26T05:00:00Z","v":7801878,"vw":1.514325},{"c":1.61,"h":1.69,"l":1.53,"n":25662,"o":1.55,"t":"2026-01-27T05:00:00Z","v":13850299,"vw":1.638176},{"c":1.54,"h":1.6373,"l":1.51,"n":24074,"o":1.61,"t":"2026-01-28T05:00:00Z","v":9892395,"vw":1.543321},{"c":1.53,"h":1.575,"l":1.5,"n":19596,"o":1.56,"t":"2026-01-29T05:00:00Z","v":7931850,"vw":1.529948},{"c":1.53,"h":1.59,"l":1.5,"n":24273,"o":1.51,"t":"2026-01-30T05:00:00Z","v":12633087,"vw":1.530588},{"c":1.62,"h":1.64,"l":1.52,"n":37010,"o":1.53,"t":"2026-02-02T05:00:00Z","v":20829869,"vw":1.603587},{"c":1.53,"h":1.64,"l":1.46,"n":30266,"o":1.61,"t":"2026-02-03T05:00:00Z","v":18190341,"vw":1.53287},{"c":1.59,"h":1.6,"l":1.52,"n":29577,"o":1.52,"t":"2026-02-04T05:00:00Z","v":14254676,"vw":1.567955},{"c":1.55,"h":1.5986,"l":1.52,"n":21476,"o":1.57,"t":"2026-02-05T05:00:00Z","v":9409721,"vw":1.553299},{"c":1.6,"h":1.62,"l":1.545,"n":17931,"o":1.56,"t":"2026-02-06T05:00:00Z","v":7597409,"vw":1.59208},{"c":1.54,"h":1.62,"l":1.53,"n":16319,"o":1.6,"t":"2026-02-09T05:00:00Z","v":5832943,"vw":1.560859},{"c":1.51,"h":1.56,"l":1.5,"n":19408,"o":1.51,"t":"2026-02-10T05:00:00Z","v":6237669,"vw":1.532144},{"c":1.42,"h":1.53,"l":1.36,"n":22682,"o":1.53,"t":"2026-02-11T05:00:00Z","v":16923313,"vw":1.41462},{"c":1.34,"h":1.46,"l":1.3,"n":27339,"o":1.42,"t":"2026-02-12T05:00:00Z","v":10497102,"vw":1.350453},{"c":1.3,"h":1.39,"l":1.29,"n":25137,"o":1.35,"t":"2026-02-13T05:00:00Z","v":12361385,"vw":1.32843},{"c":1.29,"h":1.345,"l":1.26,"n":20260,"o":1.31,"t":"2026-02-17T05:00:00Z","v":10163357,"vw":1.303226},{"c":1.31,"h":1.35,"l":1.26,"n":24051,"o":1.29,"t":"2026-02-18T05:00:00Z","v":12969933,"vw":1.292984},{"c":0.8095,"h":0.9217,"l":0.7226,"n":104155,"o":0.8752,"t":"2026-02-19T05:00:00Z","v":97938833,"vw":0.837885},{"c":0.7539,"h":0.81,"l":0.7228,"n":47795,"o":0.81,"t":"2026-02-20T05:00:00Z","v":47871323,"vw":0.7567},{"c":0.7192,"h":0.768,"l":0.65,"n":52320,"o":0.757,"t":"2026-02-23T05:00:00Z","v":35226241,"vw":0.719858},{"c":0.7681,"h":0.7851,"l":0.707,"n":48902,"o":0.71,"t":"2026-02-24T05:00:00Z","v":53770402,"vw":0.75151},{"c":0.7891,"h":0.7911,"l":0.7284,"n":54064,"o":0.7911,"t":"2026-02-25T05:00:00Z","v":53696651,"vw":0.75135},{"c":0.8919,"h":0.8998,"l":0.8113,"n":70450,"o":0.8158,"t":"2026-02-26T05:00:00Z","v":63640608,"vw":0.856761},{"c":0.8797,"h":0.9072,"l":0.841,"n":45545,"o":0.87,"t":"2026-02-27T05:00:00Z","v":40164100,"vw":0.883966},{"c":0.9014,"h":0.9014,"l":0.8296,"n":52633,"o":0.86,"t":"2026-03-02T05:00:00Z","v":45925941,"vw":0.87229},{"c":0.8806,"h":0.9172,"l":0.8525,"n":56022,"o":0.87,"t":"2026-03-03T05:00:00Z","v":48230518,"vw":0.895095},{"c":0.9628,"h":0.9742,"l":0.8701,"n":53363,"o":0.9,"t":"2026-03-04T05:00:00Z","v":34230529,"vw":0.938648},{"c":0.9499,"h":0.97,"l":0.9142,"n":44684,"o":0.9405,"t":"2026-03-05T05:00:00Z","v":32022504,"vw":0.944421},{"c":0.9317,"h":0.9465,"l":0.8828,"n":35942,"o":0.93,"t":"2026-03-06T05:00:00Z","v":27102927,"vw":0.92303},{"c":0.9419,"h":0.9582,"l":0.83,"n":69584,"o":0.9101,"t":"2026-03-09T04:00:00Z","v":96681632,"vw":0.899672},{"c":0.9074,"h":0.9479,"l":0.8712,"n":80902,"o":0.9035,"t":"2026-03-10T04:00:00Z","v":98035944,"vw":0.898289},{"c":0.9373,"h":0.94,"l":0.8921,"n":49582,"o":0.9029,"t":"2026-03-11T04:00:00Z","v":29525448,"vw":0.917363},{"c":0.9076,"h":0.9272,"l":0.8702,"n":80137,"o":0.8962,"t":"2026-03-12T04:00:00Z","v":45820945,"vw":0.902742},{"c":0.9151,"h":0.9988,"l":0.9137,"n":52371,"o":0.9446,"t":"2026-03-13T04:00:00Z","v":32475413,"vw":0.934447},{"c":0.7894,"h":0.9103,"l":0.7621,"n":68089,"o":0.9,"t":"2026-03-16T04:00:00Z","v":77142946,"vw":0.798069},{"c":0.7401,"h":0.8201,"l":0.74,"n":57173,"o":0.7969,"t":"2026-03-17T04:00:00Z","v":80956480,"vw":0.782646},{"c":0.6829,"h":0.738,"l":0.6823,"n":42352,"o":0.7171,"t":"2026-03-18T04:00:00Z","v":29488210,"vw":0.701655},{"c":0.668,"h":0.6946,"l":0.6343,"n":48328,"o":0.677,"t":"2026-03-19T04:00:00Z","v":34711172,"vw":0.66712},{"c":0.6823,"h":0.71,"l":0.6602,"n":38819,"o":0.6742,"t":"2026-03-20T04:00:00Z","v":31099215,"vw":0.689444},{"c":0.6729,"h":0.7199,"l":0.6504,"n":41203,"o":0.7163,"t":"2026-03-23T04:00:00Z","v":24140916,"vw":0.677624},{"c":0.6428,"h":0.6786,"l":0.6327,"n":49240,"o":0.6665,"t":"2026-03-24T04:00:00Z","v":28219079,"vw":0.650937},{"c":0.5384,"h":0.67,"l":0.5222,"n":127191,"o":0.6395,"t":"2026-03-25T04:00:00Z","v":99088403,"vw":0.54947},{"c":0.5557,"h":0.572,"l":0.5051,"n":74655,"o":0.5381,"t":"2026-03-26T04:00:00Z","v":67112583,"vw":0.546398},{"c":0.5425,"h":0.5536,"l":0.5,"n":66943,"o":0.5352,"t":"2026-03-27T04:00:00Z","v":66743157,"vw":0.530984},{"c":0.5574,"h":0.5839,"l":0.5353,"n":49068,"o":0.5406,"t":"2026-03-30T04:00:00Z","v":35097764,"vw":0.566516},{"c":0.5827,"h":0.5973,"l":0.5515,"n":45844,"o":0.5628,"t":"2026-03-31T04:00:00Z","v":26623058,"vw":0.579169},{"c":0.5776,"h":0.6022,"l":0.544,"n":51716,"o":0.5809,"t":"2026-04-01T04:00:00Z","v":33683759,"vw":0.586249},{"c":0.5508,"h":0.566,"l":0.53,"n":48988,"o":0.5401,"t":"2026-04-02T04:00:00Z","v":18746933,"vw":0.550793},{"c":0.5498,"h":0.5687,"l":0.5342,"n":38878,"o":0.5433,"t":"2026-04-06T04:00:00Z","v":21370899,"vw":0.554843},{"c":0.5085,"h":0.5559,"l":0.5068,"n":50261,"o":0.5389,"t":"2026-04-07T04:00:00Z","v":23524489,"vw":0.522245},{"c":0.4902,"h":0.5397,"l":0.4846,"n":40103,"o":0.5277,"t":"2026-04-08T04:00:00Z","v":21008987,"vw":0.495912},{"c":0.5159,"h":0.52,"l":0.4788,"n":63144,"o":0.5,"t":"2026-04-09T04:00:00Z","v":24419324,"vw":0.507897},{"c":0.5785,"h":0.5785,"l":0.515,"n":46639,"o":0.516,"t":"2026-04-10T04:00:00Z","v":19488060,"vw":0.560683},{"c":0.6169,"h":0.635,"l":0.5401,"n":59583,"o":0.558,"t":"2026-04-13T04:00:00Z","v":35834153,"vw":0.603671},{"c":0.6188,"h":0.6602,"l":0.6066,"n":47042,"o":0.62,"t":"2026-04-14T04:00:00Z","v":21459113,"vw":0.628646},{"c":0.647,"h":0.6639,"l":0.62,"n":50923,"o":0.62,"t":"2026-04-15T04:00:00Z","v":21766615,"vw":0.652582},{"c":0.6456,"h":0.6685,"l":0.615,"n":44783,"o":0.6685,"t":"2026-04-16T04:00:00Z","v":21352497,"vw":0.639232},{"c":0.6148,"h":0.6629,"l":0.6148,"n":30325,"o":0.6454,"t":"2026-04-17T04:00:00Z","v":16848100,"vw":0.631919},{"c":0.6551,"h":0.6584,"l":0.6129,"n":37196,"o":0.6203,"t":"2026-04-20T04:00:00Z","v":18345230,"vw":0.64123},{"c":0.632,"h":0.6775,"l":0.6128,"n":27801,"o":0.6474,"t":"2026-04-21T04:00:00Z","v":18108039,"vw":0.632376},{"c":0.6466,"h":0.6685,"l":0.62,"n":28938,"o":0.634,"t":"2026-04-22T04:00:00Z","v":11978745,"vw":0.639866},{"c":0.654,"h":0.6555,"l":0.6145,"n":31787,"o":0.65,"t":"2026-04-23T04:00:00Z","v":16523674,"vw":0.634612},{"c":0.7055,"h":0.7055,"l":0.6326,"n":28482,"o":0.645,"t":"2026-04-24T04:00:00Z","v":17350186,"vw":0.68325},{"c":0.6609,"h":0.7384,"l":0.6609,"n":44076,"o":0.7,"t":"2026-04-27T04:00:00Z","v":25966257,"vw":0.700979},{"c":0.7332,"h":0.7431,"l":0.6599,"n":32537,"o":0.6602,"t":"2026-04-28T04:00:00Z","v":15138323,"vw":0.713306},{"c":0.7501,"h":0.7501,"l":0.7165,"n":28536,"o":0.725,"t":"2026-04-29T04:00:00Z","v":14434667,"vw":0.736868},{"c":0.8274,"h":0.8274,"l":0.72,"n":38341,"o":0.752,"t":"2026-04-30T04:00:00Z","v":21585293,"vw":0.785791},{"c":0.7819,"h":0.8379,"l":0.7708,"n":34159,"o":0.8342,"t":"2026-05-01T04:00:00Z","v":16851946,"vw":0.786331},{"c":0.81,"h":0.8379,"l":0.7601,"n":43162,"o":0.7825,"t":"2026-05-04T04:00:00Z","v":20546978,"vw":0.804092},{"c":0.872,"h":0.8956,"l":0.7913,"n":51010,"o":0.8037,"t":"2026-05-05T04:00:00Z","v":27668767,"vw":0.83376},{"c":0.936,"h":1.04,"l":0.8413,"n":73442,"o":1.035,"t":"2026-05-06T04:00:00Z","v":35228021,"vw":0.918461},{"c":0.8703,"h":0.9575,"l":0.842,"n":45736,"o":0.928,"t":"2026-05-07T04:00:00Z","v":22629020,"vw":0.870546},{"c":0.9354,"h":0.969,"l":0.8273,"n":42276,"o":0.87,"t":"2026-05-08T04:00:00Z","v":26018052,"vw":0.930746},{"c":0.8281,"h":0.95,"l":0.8168,"n":50151,"o":0.9354,"t":"2026-05-11T04:00:00Z","v":46024667,"vw":0.84533},{"c":0.7261,"h":0.8296,"l":0.7122,"n":40233,"o":0.8212,"t":"2026-05-12T04:00:00Z","v":40475743,"vw":0.751217},{"c":0.7915,"h":0.7961,"l":0.6822,"n":41986,"o":0.7273,"t":"2026-05-13T04:00:00Z","v":28642161,"vw":0.744389},{"c":0.8,"h":0.8247,"l":0.7524,"n":47819,"o":0.7874,"t":"2026-05-14T04:00:00Z","v":30124771,"vw":0.79864},{"c":0.7862,"h":0.8493,"l":0.7787,"n":27985,"o":0.781,"t":"2026-05-15T04:00:00Z","v":10266839,"vw":0.800674},{"c":0.8022,"h":0.8033,"l":0.73,"n":38142,"o":0.79,"t":"2026-05-18T04:00:00Z","v":18484033,"vw":0.775322},{"c":0.8465,"h":0.8499,"l":0.7862,"n":34960,"o":0.8,"t":"2026-05-19T04:00:00Z","v":15214635,"vw":0.822548},{"c":0.8005,"h":0.8403,"l":0.7618,"n":39915,"o":0.8248,"t":"2026-05-20T04:00:00Z","v":21006206,"vw":0.786716},{"c":0.8082,"h":0.8163,"l":0.75,"n":34093,"o":0.7863,"t":"2026-05-21T04:00:00Z","v":24234437,"vw":0.791086},{"c":0.818,"h":0.84,"l":0.7602,"n":32478,"o":0.81,"t":"2026-05-22T04:00:00Z","v":12017861,"vw":0.796411},{"c":0.8857,"h":0.8979,"l":0.8069,"n":48034,"o":0.81,"t":"2026-05-26T04:00:00Z","v":27230807,"vw":0.878276},{"c":0.8703,"h":0.9195,"l":0.8406,"n":65881,"o":0.8857,"t":"2026-05-27T04:00:00Z","v":26767844,"vw":0.868252},{"c":0.9452,"h":0.9473,"l":0.8658,"n":45584,"o":0.8702,"t":"2026-05-28T04:00:00Z","v":21720549,"vw":0.925294},{"c":0.9423,"h":1.0199,"l":0.9002,"n":48831,"o":0.943,"t":"2026-05-29T04:00:00Z","v":36548768,"vw":0.962256},{"c":0.9486,"h":0.9671,"l":0.9003,"n":43288,"o":0.9423,"t":"2026-06-01T04:00:00Z","v":22867684,"vw":0.938052},{"c":0.8264,"h":0.9379,"l":0.8179,"n":56038,"o":0.9067,"t":"2026-06-02T04:00:00Z","v":29566462,"vw":0.840006},{"c":0.7242,"h":0.8345,"l":0.7149,"n":52526,"o":0.8345,"t":"2026-06-03T04:00:00Z","v":40018540,"vw":0.776294},{"c":0.7413,"h":0.834,"l":0.7308,"n":38551,"o":0.7343,"t":"2026-06-04T04:00:00Z","v":30319495,"vw":0.783276},{"c":0.726,"h":0.8192,"l":0.726,"n":54962,"o":0.7509,"t":"2026-06-05T04:00:00Z","v":27521680,"vw":0.765211},{"c":0.7346,"h":0.8095,"l":0.7057,"n":57155,"o":0.7336,"t":"2026-06-08T04:00:00Z","v":26887021,"vw":0.757969},{"c":0.6966,"h":0.758,"l":0.6901,"n":52609,"o":0.74,"t":"2026-06-09T04:00:00Z","v":32363988,"vw":0.704995},{"c":0.6542,"h":0.6949,"l":0.6501,"n":44343,"o":0.6945,"t":"2026-06-10T04:00:00Z","v":24325183,"vw":0.671706},{"c":0.6839,"h":0.7073,"l":0.6502,"n":45966,"o":0.6567,"t":"2026-06-11T04:00:00Z","v":26424442,"vw":0.686546},{"c":0.7639,"h":0.7962,"l":0.6652,"n":63084,"o":0.6799,"t":"2026-06-12T04:00:00Z","v":30847169,"vw":0.765726},{"c":0.6619,"h":0.8276,"l":0.66,"n":67211,"o":0.751,"t":"2026-06-15T04:00:00Z","v":35198178,"vw":0.703483},{"c":0.6165,"h":0.6828,"l":0.588,"n":57508,"o":0.6828,"t":"2026-06-16T04:00:00Z","v":47136148,"vw":0.619096},{"c":0.5954,"h":0.685,"l":0.59,"n":43209,"o":0.63,"t":"2026-06-17T04:00:00Z","v":35102384,"vw":0.63989},{"c":0.5692,"h":0.5779,"l":0.5358,"n":42991,"o":0.55,"t":"2026-06-18T04:00:00Z","v":38811154,"vw":0.55688},{"c":0.5502,"h":0.615,"l":0.55,"n":35171,"o":0.5675,"t":"2026-06-22T04:00:00Z","v":30240866,"vw":0.584578},{"c":0.5237,"h":0.5871,"l":0.52,"n":50422,"o":0.55,"t":"2026-06-23T04:00:00Z","v":34322942,"vw":0.538902},{"c":0.5728,"h":0.595,"l":0.5073,"n":73129,"o":0.51,"t":"2026-06-24T04:00:00Z","v":39939516,"vw":0.57309},{"c":0.5643,"h":0.6232,"l":0.5555,"n":59197,"o":0.5744,"t":"2026-06-25T04:00:00Z","v":31403155,"vw":0.577662},{"c":0.5773,"h":0.625,"l":0.5546,"n":53633,"o":0.562,"t":"2026-06-26T04:00:00Z","v":83281284,"vw":0.581837},{"c":0.5496,"h":0.5939,"l":0.5223,"n":57538,"o":0.576,"t":"2026-06-29T04:00:00Z","v":31513859,"vw":0.548518},{"c":0.56,"h":0.57,"l":0.5252,"n":35514,"o":0.555,"t":"2026-06-30T04:00:00Z","v":26332225,"vw":0.55503},{"c":13.73,"h":14.7499,"l":11.31,"n":18791,"o":11.41,"t":"2026-07-01T04:00:00Z","v":1755307,"vw":13.657017},{"c":14.26,"h":14.29,"l":12.7627,"n":15641,"o":13.15,"t":"2026-07-02T04:00:00Z","v":1206196,"vw":13.746481},{"c":16.71,"h":17.19,"l":14.11,"n":18944,"o":14.17,"t":"2026-07-06T04:00:00Z","v":1343886,"vw":16.298449},{"c":19.04,"h":19.14,"l":16.05,"n":16508,"o":16.05,"t":"2026-07-07T04:00:00Z","v":1260550,"vw":18.4805},{"c":20.13,"h":20.7,"l":18.24,"n":16677,"o":18.49,"t":"2026-07-08T04:00:00Z","v":1194254,"vw":19.712867},{"c":18.43,"h":19.66,"l":18.08,"n":13798,"o":19.66,"t":"2026-07-09T04:00:00Z","v":677216,"vw":18.67086},{"c":19.62,"h":19.84,"l":18.1301,"n":11588,"o":18.66,"t":"2026-07-10T04:00:00Z","v":574924,"vw":19.257185},{"c":20.84,"h":21.14,"l":19.6101,"n":14604,"o":19.9,"t":"2026-07-13T04:00:00Z","v":881939,"vw":20.55342},{"c":21.94,"h":22.17,"l":19.82,"n":12330,"o":20.21,"t":"2026-07-14T04:00:00Z","v":936796,"vw":21.52342},{"c":21.75,"h":23.68,"l":21.64,"n":13337,"o":21.94,"t":"2026-07-15T04:00:00Z","v":747852,"vw":22.358806},{"c":21.57,"h":22.31,"l":20.57,"n":11092,"o":22.08,"t":"2026-07-16T04:00:00Z","v":614000,"vw":21.480843},{"c":21.74,"h":21.765,"l":20.35,"n":11775,"o":21.41,"t":"2026-07-17T04:00:00Z","v":480586,"vw":21.184324},{"c":20.35,"h":21.52,"l":20.155,"n":9076,"o":20.93,"t":"2026-07-20T04:00:00Z","v":447295,"vw":20.527558},{"c":18.78,"h":21.149,"l":18.07,"n":12955,"o":20.31,"t":"2026-07-21T04:00:00Z","v":789341,"vw":18.828962},{"c":19.33,"h":19.41,"l":18.23,"n":13376,"o":18.79,"t":"2026-07-22T04:00:00Z","v":572079,"vw":18.960372},{"c":18.28,"h":19.4,"l":17.74,"n":7392,"o":19.4,"t":"2026-07-23T04:00:00Z","v":366429,"vw":18.207526},{"c":18.87,"h":19.28,"l":18.1315,"n":6945,"o":18.34,"t":"2026-07-24T04:00:00Z","v":345654,"vw":18.855253},{"c":19.73,"h":21.03,"l":19.12,"n":9059,"o":19.24,"t":"2026-07-27T04:00:00Z","v":583491,"vw":20.082414},{"c":19.86,"h":20.76,"l":19.67,"n":11147,"o":19.73,"t":"2026-07-28T04:00:00Z","v":578778,"vw":20.292201},{"c":20.29,"h":20.82,"l":19.37,"n":10072,"o":19.74,"t":"2026-07-29T04:00:00Z","v":618182,"vw":20.351174},{"c":18.27,"h":19.82,"l":17.4601,"n":10876,"o":19.72,"t":"2026-07-30T04:00:00Z","v":526528,"vw":18.188409},{"c":16.98,"h":18.1626,"l":16.44,"n":10512,"o":18,"t":"2026-07-31T04:00:00Z","v":535882,"vw":16.88177},{"c":19.63,"h":19.68,"l":17.785,"n":12514,"o":17.84,"t":"2026-08-03T04:00:00Z","v":561736,"vw":19.028977},{"c":17.18,"h":20.2,"l":16.91,"n":19304,"o":19.09,"t":"2026-08-04T04:00:00Z","v":1352262,"vw":18.064936},{"c":14.43,"h":15.33,"l":13.54,"n":22786,"o":15.155,"t":"2026-08-05T04:00:00Z","v":1529925,"vw":14.566859},{"c":15.59,"h":15.82,"l":14.25,"n":12405,"o":14.26,"t":"2026-08-06T04:00:00Z","v":669512,"vw":15.363283},{"c":15.12,"h":15.86,"l":15.02,"n":8206,"o":15.37,"t":"2026-08-07T04:00:00Z","v":409728,"vw":15.287786},{"c":14.64,"h":15.41,"l":14.39,"n":11007,"o":15,"t":"2026-08-10T04:00:00Z","v":501488,"vw":14.788736},{"c":13.51,"h":14.95,"l":13.49,"n":9677,"o":14.86,"t":"2026-08-11T04:00:00Z","v":457971,"vw":13.909709},{"c":13.99,"h":14.07,"l":13.07,"n":7604,"o":13.43,"t":"2026-08-12T04:00:00Z","v":427200,"vw":13.751431},{"c":14.63,"h":14.888,"l":13.882,"n":8138,"o":14.01,"t":"2026-08-13T04:00:00Z","v":441446,"vw":14.345965},{"c":13.8,"h":14.895,"l":13.62,"n":6220,"o":14.82,"t":"2026-08-14T04:00:00Z","v":332132,"vw":13.901693},{"c":13.44,"h":13.88,"l":13.26,"n":9298,"o":13.58,"t":"2026-08-17T04:00:00Z","v":403538,"vw":13.424524},{"c":13.43,"h":13.6838,"l":13.17,"n":10925,"o":13.27,"t":"2026-08-18T04:00:00Z","v":620136,"vw":13.407927},{"c":13.77,"h":14.31,"l":13.51,"n":8171,"o":13.53,"t":"2026-08-19T04:00:00Z","v":374339,"vw":13.977892},{"c":13.41,"h":13.7,"l":13.34,"n":9573,"o":13.5,"t":"2026-08-20T04:00:00Z","v":472316,"vw":13.492303},{"c":14.22,"h":14.36,"l":13.4,"n":8115,"o":13.54,"t":"2026-08-21T04:00:00Z","v":539674,"vw":14.095035},{"c":14.87,"h":15.54,"l":14.22,"n":11440,"o":14.22,"t":"2026-08-24T04:00:00Z","v":709053,"vw":15.033675},{"c":14.96,"h":15.14,"l":14.55,"n":8221,"o":14.78,"t":"2026-08-25T04:00:00Z","v":418007,"vw":14.810869},{"c":14.33,"h":15.005,"l":14.29,"n":5155,"o":14.85,"t":"2026-08-26T04:00:00Z","v":314282,"vw":14.489814},{"c":14.21,"h":14.78,"l":13.97,"n":5270,"o":14.54,"t":"2026-08-27T04:00:00Z","v":271139,"vw":14.201871},{"c":14.02,"h":14.795,"l":14.02,"n":6838,"o":14.21,"t":"2026-08-28T04:00:00Z","v":407941,"vw":14.30441},{"c":14.31,"h":14.66,"l":13.77,"n":7568,"o":14.23,"t":"2026-08-31T04:00:00Z","v":391020,"vw":14.344},{"c":13.82,"h":14.33,"l":13.82,"n":7736,"o":14.16,"t":"2026-09-01T04:00:00Z","v":379593,"vw":13.999872},{"c":14.16,"h":14.42,"l":13.67,"n":6869,"o":13.67,"t":"2026-09-02T04:00:00Z","v":394074,"vw":14.157815},{"c":14.89,"h":15.1,"l":14.37,"n":9368,"o":14.37,"t":"2026-09-03T04:00:00Z","v":429182,"vw":14.885854},{"c":14.92,"h":14.97,"l":14.25,"n":7925,"o":14.88,"t":"2026-09-04T04:00:00Z","v":398156,"vw":14.78148},{"c":13.45,"h":14.81,"l":13.395,"n":8775,"o":14.81,"t":"2026-09-08T04:00:00Z","v":402796,"vw":13.789039},{"c":12.55,"h":13.46,"l":12.33,"n":8880,"o":13.46,"t":"2026-09-09T04:00:00Z","v":467092,"vw":12.818613},{"c":12.05,"h":12.74,"l":11.98,"n":8493,"o":12.74,"t":"2026-09-10T04:00:00Z","v":444793,"vw":12.210068},{"c":11.96,"h":12.545,"l":11.842,"n":6582,"o":12.22,"t":"2026-09-11T04:00:00Z","v":370189,"vw":12.146456},{"c":12.37,"h":12.515,"l":12.0173,"n":7746,"o":12.1,"t":"2026-09-14T04:00:00Z","v":439919,"vw":12.318991},{"c":11.87,"h":12.38,"l":11.87,"n":5145,"o":12.15,"t":"2026-09-15T04:00:00Z","v":329000,"vw":12.023638},{"c":11.9,"h":12.2,"l":11.62,"n":6334,"o":11.95,"t":"2026-09-16T04:00:00Z","v":429738,"vw":11.923582},{"c":12.29,"h":12.52,"l":11.88,"n":6404,"o":11.94,"t":"2026-09-17T04:00:00Z","v":382068,"vw":12.254823},{"c":11.77,"h":12.25,"l":11.705,"n":7056,"o":12.25,"t":"2026-09-18T04:00:00Z","v":731649,"vw":11.826228},{"c":11.91,"h":12.06,"l":11.56,"n":5717,"o":11.59,"t":"2026-09-21T04:00:00Z","v":378098,"vw":11.915188},{"c":12.91,"h":13.205,"l":12.01,"n":8217,"o":12.11,"t":"2026-09-22T04:00:00Z","v":530124,"vw":12.780335},{"c":12.54,"h":13.075,"l":12.295,"n":6217,"o":12.84,"t":"2026-09-23T04:00:00Z","v":379458,"vw":12.665937},{"c":11.28,"h":12.58,"l":10.855,"n":8767,"o":12.55,"t":"2026-09-24T04:00:00Z","v":615402,"vw":11.287264},{"c":11.02,"h":11.64,"l":10.84,"n":7282,"o":11.18,"t":"2026-09-25T04:00:00Z","v":405607,"vw":11.166067},{"c":9.87,"h":10.82,"l":9.7,"n":9295,"o":10.82,"t":"2026-09-28T04:00:00Z","v":782677,"vw":9.989862},{"c":9.23,"h":10.01,"l":9.02,"n":8788,"o":9.88,"t":"2026-09-29T04:00:00Z","v":619302,"vw":9.383391},{"c":8.92,"h":9.32,"l":8.81,"n":7625,"o":9.19,"t":"2026-09-30T04:00:00Z","v":584471,"vw":9.015212},{"c":9.06,"h":9.39,"l":8.86,"n":11781,"o":8.89,"t":"2026-10-01T04:00:00Z","v":782572,"vw":9.106753},{"c":8.85,"h":9.25,"l":8.705,"n":7329,"o":9.25,"t":"2026-10-02T04:00:00Z","v":489323,"vw":8.848824},{"c":8.74,"h":8.88,"l":8.5096,"n":6278,"o":8.74,"t":"2026-10-05T04:00:00Z","v":414418,"vw":8.72609},{"c":9.06,"h":9.35,"l":8.65,"n":7267,"o":8.77,"t":"2026-10-06T04:00:00Z","v":471836,"vw":9.112113},{"c":9.93,"h":10.1,"l":8.9,"n":9016,"o":8.94,"t":"2026-10-07T04:00:00Z","v":485922,"vw":9.720927},{"c":9.76,"h":9.93,"l":9.49,"n":6726,"o":9.86,"t":"2026-10-08T04:00:00Z","v":565254,"vw":9.752955},{"c":9.36,"h":9.91,"l":9.08,"n":8438,"o":9.63,"t":"2026-10-09T04:00:00Z","v":415026,"vw":9.398417},{"c":9.25,"h":9.7,"l":9.205,"n":6886,"o":9.43,"t":"2026-10-12T04:00:00Z","v":403383,"vw":9.411494},{"c":9.2,"h":9.79,"l":9.19,"n":5725,"o":9.33,"t":"2026-10-13T04:00:00Z","v":361462,"vw":9.391858},{"c":8.99,"h":9.255,"l":8.83,"n":6596,"o":9.09,"t":"2026-10-14T04:00:00Z","v":405962,"vw":9.046021},{"c":9.22,"h":9.42,"l":8.88,"n":5571,"o":8.88,"t":"2026-10-15T04:00:00Z","v":280303,"vw":9.166468},{"c":8.98,"h":9.765,"l":8.95,"n":5227,"o":9.3,"t":"2026-10-16T04:00:00Z","v":278136,"vw":9.264181},{"c":7.95,"h":9.09,"l":7.9301,"n":4725,"o":8.98,"t":"2026-10-19T04:00:00Z","v":393868,"vw":8.352796},{"c":8.6,"h":8.697,"l":7.96,"n":5862,"o":7.96,"t":"2026-10-20T04:00:00Z","v":393591,"vw":8.546654},{"c":9.1,"h":9.24,"l":8.53,"n":7569,"o":8.64,"t":"2026-10-21T04:00:00Z","v":538510,"vw":9.084894},{"c":9.61,"h":9.96,"l":9.01,"n":6969,"o":9.11,"t":"2026-10-22T04:00:00Z","v":599549,"vw":9.567238}],"volatilityBars":[{"c":11.2683,"h":11.2683,"l":11.2683,"n":1,"o":11.2683,"t":"2026-09-22T08:15:00Z","v":250,"vw":11.2683},{"c":12.12,"h":12.2034,"l":12.01,"n":86,"o":12.11,"t":"2026-09-22T13:30:00Z","v":11895,"vw":12.110777},{"c":12.38,"h":12.38,"l":12.08,"n":101,"o":12.135,"t":"2026-09-22T13:45:00Z","v":15790,"vw":12.150494},{"c":12.35,"h":12.46,"l":12.33,"n":61,"o":12.4,"t":"2026-09-22T14:00:00Z","v":2184,"vw":12.39345},{"c":12.33,"h":12.38,"l":12.24,"n":131,"o":12.38,"t":"2026-09-22T14:15:00Z","v":5912,"vw":12.275723},{"c":12.1,"h":12.27,"l":12.1,"n":140,"o":12.27,"t":"2026-09-22T14:30:00Z","v":5196,"vw":12.198119},{"c":12.15,"h":12.19,"l":12.05,"n":225,"o":12.095,"t":"2026-09-22T14:45:00Z","v":10228,"vw":12.11786},{"c":12.22,"h":12.22,"l":12.12,"n":126,"o":12.18,"t":"2026-09-22T15:00:00Z","v":3937,"vw":12.166782},{"c":12.27,"h":12.29,"l":12.24,"n":143,"o":12.25,"t":"2026-09-22T15:15:00Z","v":6355,"vw":12.270718},{"c":12.19,"h":12.235,"l":12.1,"n":184,"o":12.22,"t":"2026-09-22T15:30:00Z","v":7352,"vw":12.174245},{"c":12.19,"h":12.21,"l":12.16,"n":112,"o":12.19,"t":"2026-09-22T15:45:00Z","v":6958,"vw":12.185287},{"c":12.28,"h":12.28,"l":12.14,"n":298,"o":12.17,"t":"2026-09-22T16:00:00Z","v":16181,"vw":12.218066},{"c":12.355,"h":12.355,"l":12.275,"n":182,"o":12.28,"t":"2026-09-22T16:15:00Z","v":6873,"vw":12.302443},{"c":12.355,"h":12.39,"l":12.355,"n":143,"o":12.355,"t":"2026-09-22T16:30:00Z","v":4883,"vw":12.365663},{"c":12.39,"h":12.41,"l":12.36,"n":93,"o":12.38,"t":"2026-09-22T16:45:00Z","v":4056,"vw":12.389643},{"c":12.58,"h":12.6,"l":12.41,"n":289,"o":12.42,"t":"2026-09-22T17:00:00Z","v":18228,"vw":12.535576},{"c":12.76,"h":12.76,"l":12.56,"n":332,"o":12.56,"t":"2026-09-22T17:15:00Z","v":15459,"vw":12.674091},{"c":12.67,"h":12.73,"l":12.63,"n":209,"o":12.72,"t":"2026-09-22T17:30:00Z","v":14492,"vw":12.68692},{"c":12.84,"h":12.84,"l":12.65,"n":262,"o":12.66,"t":"2026-09-22T17:45:00Z","v":18814,"vw":12.724528},{"c":13.1,"h":13.14,"l":12.75,"n":390,"o":12.82,"t":"2026-09-22T18:00:00Z","v":23943,"vw":12.920976},{"c":13,"h":13.14,"l":12.94,"n":493,"o":13.14,"t":"2026-09-22T18:15:00Z","v":46405,"vw":13.025479},{"c":13.205,"h":13.205,"l":13,"n":632,"o":13.025,"t":"2026-09-22T18:30:00Z","v":51805,"vw":13.091036},{"c":12.99,"h":13.205,"l":12.97,"n":333,"o":13.205,"t":"2026-09-22T18:45:00Z","v":21849,"vw":13.095349},{"c":12.99,"h":13.05,"l":12.96,"n":226,"o":12.99,"t":"2026-09-22T19:00:00Z","v":13700,"vw":13.014886},{"c":12.97,"h":13,"l":12.92,"n":202,"o":13,"t":"2026-09-22T19:15:00Z","v":10107,"vw":12.956991},{"c":12.895,"h":13.05,"l":12.88,"n":395,"o":12.99,"t":"2026-09-22T19:30:00Z","v":21163,"vw":12.973564},{"c":12.91,"h":13.08,"l":12.74,"n":1382,"o":12.895,"t":"2026-09-22T19:45:00Z","v":98746,"vw":12.910741},{"c":12.91,"h":12.91,"l":12.91,"n":27,"o":12.91,"t":"2026-09-22T20:00:00Z","v":57295,"vw":12.91},{"c":12.73,"h":12.84,"l":12.66,"n":110,"o":12.84,"t":"2026-09-23T13:30:00Z","v":10324,"vw":12.770108},{"c":12.71,"h":12.72,"l":12.6,"n":119,"o":12.72,"t":"2026-09-23T13:45:00Z","v":4379,"vw":12.663544},{"c":12.365,"h":12.655,"l":12.34,"n":211,"o":12.655,"t":"2026-09-23T14:00:00Z","v":22686,"vw":12.479958},{"c":12.513,"h":12.585,"l":12.295,"n":236,"o":12.33,"t":"2026-09-23T14:15:00Z","v":16381,"vw":12.426897},{"c":12.69,"h":12.71,"l":12.43,"n":136,"o":12.535,"t":"2026-09-23T14:30:00Z","v":11109,"vw":12.664201},{"c":12.925,"h":13.075,"l":12.67,"n":442,"o":12.705,"t":"2026-09-23T14:45:00Z","v":36763,"vw":12.898019},{"c":12.98,"h":13.055,"l":12.8753,"n":298,"o":12.925,"t":"2026-09-23T15:00:00Z","v":18110,"vw":12.979343},{"c":12.97,"h":13.04,"l":12.92,"n":206,"o":12.97,"t":"2026-09-23T15:15:00Z","v":8781,"vw":12.970152},{"c":12.87,"h":13.03,"l":12.87,"n":189,"o":12.935,"t":"2026-09-23T15:30:00Z","v":7291,"vw":12.958876},{"c":12.91,"h":12.92,"l":12.84,"n":74,"o":12.89,"t":"2026-09-23T15:45:00Z","v":3280,"vw":12.890008},{"c":12.86,"h":12.91,"l":12.85,"n":64,"o":12.89,"t":"2026-09-23T16:00:00Z","v":2449,"vw":12.871252},{"c":12.8,"h":12.87,"l":12.8,"n":128,"o":12.865,"t":"2026-09-23T16:15:00Z","v":4962,"vw":12.82651},{"c":12.75,"h":12.82,"l":12.75,"n":97,"o":12.82,"t":"2026-09-23T16:30:00Z","v":3895,"vw":12.806684},{"c":12.75,"h":12.79,"l":12.71,"n":143,"o":12.75,"t":"2026-09-23T16:45:00Z","v":3845,"vw":12.754027},{"c":12.705,"h":12.74,"l":12.68,"n":63,"o":12.74,"t":"2026-09-23T17:00:00Z","v":2409,"vw":12.706537},{"c":12.675,"h":12.705,"l":12.67,"n":88,"o":12.705,"t":"2026-09-23T17:15:00Z","v":4294,"vw":12.684232},{"c":12.7,"h":12.7,"l":12.63,"n":138,"o":12.68,"t":"2026-09-23T17:30:00Z","v":4389,"vw":12.665068},{"c":12.71,"h":12.71,"l":12.695,"n":32,"o":12.7,"t":"2026-09-23T17:45:00Z","v":1164,"vw":12.700833},{"c":12.68,"h":12.73,"l":12.68,"n":167,"o":12.685,"t":"2026-09-23T18:00:00Z","v":12378,"vw":12.704021},{"c":12.74,"h":12.79,"l":12.635,"n":267,"o":12.685,"t":"2026-09-23T18:15:00Z","v":17094,"vw":12.702433},{"c":12.69,"h":12.74,"l":12.65,"n":128,"o":12.74,"t":"2026-09-23T18:30:00Z","v":4565,"vw":12.685346},{"c":12.695,"h":12.72,"l":12.68,"n":159,"o":12.68,"t":"2026-09-23T18:45:00Z","v":5371,"vw":12.698855},{"c":12.68,"h":12.7095,"l":12.64,"n":139,"o":12.695,"t":"2026-09-23T19:00:00Z","v":6488,"vw":12.664766},{"c":12.62,"h":12.675,"l":12.61,"n":195,"o":12.675,"t":"2026-09-23T19:15:00Z","v":8781,"vw":12.638397},{"c":12.66,"h":12.695,"l":12.62,"n":290,"o":12.62,"t":"2026-09-23T19:30:00Z","v":14702,"vw":12.66152},{"c":12.54,"h":12.67,"l":12.5,"n":942,"o":12.67,"t":"2026-09-23T19:45:00Z","v":50260,"vw":12.551433},{"c":12.54,"h":12.54,"l":12.54,"n":10,"o":12.54,"t":"2026-09-23T20:00:00Z","v":78008,"vw":12.54},{"c":11.83,"h":12.58,"l":11.83,"n":293,"o":12.55,"t":"2026-09-24T13:30:00Z","v":22021,"vw":12.230446},{"c":11.84,"h":11.92,"l":11.75,"n":194,"o":11.845,"t":"2026-09-24T13:45:00Z","v":14916,"vw":11.819388},{"c":11.81,"h":11.925,"l":11.81,"n":93,"o":11.87,"t":"2026-09-24T14:00:00Z","v":5432,"vw":11.86718},{"c":11.77,"h":11.815,"l":11.675,"n":153,"o":11.79,"t":"2026-09-24T14:15:00Z","v":6323,"vw":11.750498},{"c":11.675,"h":11.73,"l":11.66,"n":149,"o":11.73,"t":"2026-09-24T14:30:00Z","v":11972,"vw":11.694505},{"c":11.45,"h":11.65,"l":11.45,"n":370,"o":11.65,"t":"2026-09-24T14:45:00Z","v":30046,"vw":11.543904},{"c":11.35,"h":11.48,"l":11.35,"n":301,"o":11.47,"t":"2026-09-24T15:00:00Z","v":23105,"vw":11.412554},{"c":11.375,"h":11.48,"l":11.31,"n":369,"o":11.37,"t":"2026-09-24T15:15:00Z","v":27676,"vw":11.409977},{"c":11.38,"h":11.45,"l":11.36,"n":221,"o":11.37,"t":"2026-09-24T15:30:00Z","v":12904,"vw":11.401866},{"c":11.35,"h":11.42,"l":11.35,"n":175,"o":11.4,"t":"2026-09-24T15:45:00Z","v":12460,"vw":11.381286},{"c":11.335,"h":11.357,"l":11.31,"n":155,"o":11.33,"t":"2026-09-24T16:00:00Z","v":8757,"vw":11.323283},{"c":11.33,"h":11.49,"l":11.31,"n":328,"o":11.36,"t":"2026-09-24T16:15:00Z","v":13827,"vw":11.409397},{"c":11.3,"h":11.37,"l":11.3,"n":182,"o":11.335,"t":"2026-09-24T16:30:00Z","v":8867,"vw":11.326367},{"c":11.31,"h":11.4096,"l":11.27,"n":209,"o":11.305,"t":"2026-09-24T16:45:00Z","v":11033,"vw":11.326178},{"c":11.17,"h":11.33,"l":11.16,"n":229,"o":11.31,"t":"2026-09-24T17:00:00Z","v":15369,"vw":11.244434},{"c":11.08,"h":11.1947,"l":11.08,"n":221,"o":11.17,"t":"2026-09-24T17:15:00Z","v":11342,"vw":11.158735},{"c":11.1,"h":11.195,"l":11.0875,"n":191,"o":11.095,"t":"2026-09-24T17:30:00Z","v":15255,"vw":11.126914},{"c":11.04,"h":11.1,"l":11.04,"n":134,"o":11.1,"t":"2026-09-24T17:45:00Z","v":6984,"vw":11.059277},{"c":10.955,"h":11.09,"l":10.88,"n":410,"o":11.04,"t":"2026-09-24T18:00:00Z","v":33964,"vw":10.965996},{"c":11,"h":11.01,"l":10.9,"n":349,"o":10.9984,"t":"2026-09-24T18:15:00Z","v":25543,"vw":10.965288},{"c":10.89,"h":11,"l":10.855,"n":349,"o":11,"t":"2026-09-24T18:30:00Z","v":26418,"vw":10.90296},{"c":10.92,"h":10.95,"l":10.89,"n":338,"o":10.9,"t":"2026-09-24T18:45:00Z","v":25737,"vw":10.918324},{"c":11.005,"h":11.015,"l":10.91,"n":238,"o":10.9497,"t":"2026-09-24T19:00:00Z","v":16271,"vw":10.945555},{"c":11.235,"h":11.29,"l":11,"n":574,"o":11.0097,"t":"2026-09-24T19:15:00Z","v":66286,"vw":11.134881},{"c":11.37,"h":11.41,"l":11.24,"n":582,"o":11.24,"t":"2026-09-24T19:30:00Z","v":29335,"vw":11.305739},{"c":11.28,"h":11.395,"l":11.28,"n":1395,"o":11.36,"t":"2026-09-24T19:45:00Z","v":79018,"vw":11.323968},{"c":11.38,"h":11.38,"l":11.28,"n":8,"o":11.28,"t":"2026-09-24T20:00:00Z","v":44375,"vw":11.280339},{"c":11.08,"h":11.08,"l":11.08,"n":1,"o":11.08,"t":"2026-09-24T22:00:00Z","v":159,"vw":11.08},{"c":11.29,"h":11.29,"l":11.29,"n":1,"o":11.29,"t":"2026-09-25T13:00:00Z","v":265,"vw":11.29},{"c":11.54,"h":11.55,"l":11.18,"n":149,"o":11.18,"t":"2026-09-25T13:30:00Z","v":18300,"vw":11.379725},{"c":11.44,"h":11.64,"l":11.42,"n":388,"o":11.56,"t":"2026-09-25T13:45:00Z","v":35807,"vw":11.562366},{"c":11.41,"h":11.46,"l":11.36,"n":159,"o":11.44,"t":"2026-09-25T14:00:00Z","v":9454,"vw":11.415965},{"c":11.455,"h":11.48,"l":11.4,"n":219,"o":11.4342,"t":"2026-09-25T14:15:00Z","v":11272,"vw":11.437312},{"c":11.36,"h":11.455,"l":11.34,"n":168,"o":11.455,"t":"2026-09-25T14:30:00Z","v":6072,"vw":11.391466},{"c":11.34,"h":11.345,"l":11.31,"n":48,"o":11.34,"t":"2026-09-25T14:45:00Z","v":2895,"vw":11.331654},{"c":11.42,"h":11.43,"l":11.34,"n":168,"o":11.35,"t":"2026-09-25T15:00:00Z","v":11285,"vw":11.369531},{"c":11.295,"h":11.43,"l":11.295,"n":533,"o":11.43,"t":"2026-09-25T15:15:00Z","v":36599,"vw":11.356248},{"c":11.27,"h":11.32,"l":11.255,"n":149,"o":11.3,"t":"2026-09-25T15:30:00Z","v":6208,"vw":11.28977},{"c":11.2,"h":11.23,"l":11.2,"n":197,"o":11.2,"t":"2026-09-25T15:45:00Z","v":8123,"vw":11.208142},{"c":11.25,"h":11.34,"l":11.2,"n":178,"o":11.2,"t":"2026-09-25T16:00:00Z","v":7104,"vw":11.25924},{"c":11.13,"h":11.25,"l":11.13,"n":158,"o":11.25,"t":"2026-09-25T16:15:00Z","v":5887,"vw":11.187139},{"c":10.96,"h":11.125,"l":10.96,"n":169,"o":11.125,"t":"2026-09-25T16:30:00Z","v":9030,"vw":11.047708},{"c":10.88,"h":10.955,"l":10.87,"n":119,"o":10.955,"t":"2026-09-25T16:45:00Z","v":4099,"vw":10.912593},{"c":11.02,"h":11.02,"l":10.84,"n":236,"o":10.85,"t":"2026-09-25T17:00:00Z","v":14369,"vw":10.928388},{"c":11.005,"h":11.04,"l":10.94,"n":159,"o":11.005,"t":"2026-09-25T17:15:00Z","v":10856,"vw":10.985876},{"c":11,"h":11.01,"l":10.98,"n":121,"o":10.995,"t":"2026-09-25T17:30:00Z","v":4713,"vw":10.997152},{"c":11.08,"h":11.08,"l":10.985,"n":112,"o":10.985,"t":"2026-09-25T17:45:00Z","v":4366,"vw":11.033523},{"c":11.035,"h":11.085,"l":11.025,"n":120,"o":11.085,"t":"2026-09-25T18:00:00Z","v":3195,"vw":11.044742},{"c":11.05,"h":11.05,"l":11.03,"n":105,"o":11.05,"t":"2026-09-25T18:15:00Z","v":7287,"vw":11.041245},{"c":10.98,"h":11.07,"l":10.98,"n":189,"o":11.05,"t":"2026-09-25T18:30:00Z","v":7228,"vw":11.037922},{"c":11.04,"h":11.11,"l":10.97,"n":293,"o":10.97,"t":"2026-09-25T18:45:00Z","v":22529,"vw":11.034498},{"c":11.025,"h":11.045,"l":11,"n":246,"o":11.02,"t":"2026-09-25T19:00:00Z","v":12163,"vw":11.025861},{"c":10.95,"h":11.055,"l":10.94,"n":374,"o":11.025,"t":"2026-09-25T19:15:00Z","v":16051,"vw":10.999424},{"c":10.97,"h":11,"l":10.95,"n":492,"o":10.95,"t":"2026-09-25T19:30:00Z","v":19539,"vw":10.977036},{"c":11.04,"h":11.055,"l":10.92,"n":1053,"o":10.97,"t":"2026-09-25T19:45:00Z","v":62156,"vw":10.986427},{"c":11.02,"h":11.02,"l":11.02,"n":6,"o":11.02,"t":"2026-09-25T20:00:00Z","v":34755,"vw":11.02},{"c":10.3,"h":10.82,"l":10.2,"n":459,"o":10.82,"t":"2026-09-28T13:30:00Z","v":33426,"vw":10.470372},{"c":10.28,"h":10.43,"l":10.28,"n":170,"o":10.33,"t":"2026-09-28T13:45:00Z","v":21326,"vw":10.36822},{"c":10.37,"h":10.4,"l":10.28,"n":183,"o":10.32,"t":"2026-09-28T14:00:00Z","v":10106,"vw":10.361878},{"c":10.34,"h":10.425,"l":10.34,"n":127,"o":10.355,"t":"2026-09-28T14:15:00Z","v":18205,"vw":10.378467},{"c":10.32,"h":10.38,"l":10.26,"n":185,"o":10.34,"t":"2026-09-28T14:30:00Z","v":11995,"vw":10.318634},{"c":10.17,"h":10.3262,"l":10.16,"n":319,"o":10.3,"t":"2026-09-28T14:45:00Z","v":29120,"vw":10.221538},{"c":10.1,"h":10.1899,"l":10.1,"n":251,"o":10.1899,"t":"2026-09-28T15:00:00Z","v":17802,"vw":10.14087},{"c":10.03,"h":10.13,"l":9.96,"n":460,"o":10.1,"t":"2026-09-28T15:15:00Z","v":67921,"vw":10.028291},{"c":10,"h":10.13,"l":10,"n":307,"o":10.03,"t":"2026-09-28T15:30:00Z","v":34215,"vw":10.055606},{"c":9.99,"h":10.04,"l":9.95,"n":371,"o":10.04,"t":"2026-09-28T15:45:00Z","v":18887,"vw":9.997558},{"c":9.86,"h":9.98,"l":9.82,"n":534,"o":9.97,"t":"2026-09-28T16:00:00Z","v":36436,"vw":9.902549},{"c":9.9,"h":9.95,"l":9.85,"n":682,"o":9.85,"t":"2026-09-28T16:15:00Z","v":60744,"vw":9.895604},{"c":9.915,"h":9.93,"l":9.825,"n":184,"o":9.9,"t":"2026-09-28T16:30:00Z","v":11624,"vw":9.86097},{"c":9.89,"h":9.94,"l":9.87,"n":109,"o":9.9361,"t":"2026-09-28T16:45:00Z","v":4776,"vw":9.905637},{"c":9.95,"h":9.98,"l":9.83,"n":285,"o":9.895,"t":"2026-09-28T17:00:00Z","v":11644,"vw":9.883891},{"c":9.86,"h":9.98,"l":9.86,"n":159,"o":9.93,"t":"2026-09-28T17:15:00Z","v":4373,"vw":9.950785},{"c":9.91,"h":9.91,"l":9.8661,"n":144,"o":9.8661,"t":"2026-09-28T17:30:00Z","v":7222,"vw":9.882083},{"c":10.01,"h":10.04,"l":9.89,"n":296,"o":9.89,"t":"2026-09-28T17:45:00Z","v":19794,"vw":9.992419},{"c":9.915,"h":10,"l":9.91,"n":132,"o":10,"t":"2026-09-28T18:00:00Z","v":4957,"vw":9.941338},{"c":9.88,"h":9.95,"l":9.88,"n":195,"o":9.92,"t":"2026-09-28T18:15:00Z","v":10405,"vw":9.904923},{"c":9.87,"h":9.9,"l":9.795,"n":321,"o":9.88,"t":"2026-09-28T18:30:00Z","v":24717,"vw":9.826091},{"c":9.815,"h":9.89,"l":9.809,"n":259,"o":9.87,"t":"2026-09-28T18:45:00Z","v":36545,"vw":9.831829},{"c":9.8,"h":9.81,"l":9.7,"n":296,"o":9.81,"t":"2026-09-28T19:00:00Z","v":17580,"vw":9.74403},{"c":9.72,"h":9.795,"l":9.714,"n":165,"o":9.795,"t":"2026-09-28T19:15:00Z","v":7931,"vw":9.740402},{"c":9.87,"h":9.8779,"l":9.72,"n":364,"o":9.72,"t":"2026-09-28T19:30:00Z","v":16053,"vw":9.802435},{"c":9.87,"h":9.98,"l":9.845,"n":1462,"o":9.862,"t":"2026-09-28T19:45:00Z","v":120498,"vw":9.915809},{"c":9.87,"h":9.87,"l":9.87,"n":12,"o":9.87,"t":"2026-09-28T20:00:00Z","v":107231,"vw":9.87},{"c":9.98,"h":9.98,"l":9.98,"n":2,"o":9.98,"t":"2026-09-29T13:15:00Z","v":178,"vw":9.98},{"c":9.81,"h":9.9021,"l":9.51,"n":134,"o":9.88,"t":"2026-09-29T13:30:00Z","v":15860,"vw":9.737467},{"c":9.89,"h":9.97,"l":9.87,"n":203,"o":9.87,"t":"2026-09-29T13:45:00Z","v":12510,"vw":9.921379},{"c":9.97,"h":9.97,"l":9.88,"n":213,"o":9.895,"t":"2026-09-29T14:00:00Z","v":13525,"vw":9.911532},{"c":9.96,"h":10.01,"l":9.94,"n":376,"o":9.96,"t":"2026-09-29T14:15:00Z","v":23297,"vw":9.969706},{"c":9.755,"h":9.995,"l":9.73,"n":323,"o":9.97,"t":"2026-09-29T14:30:00Z","v":30771,"vw":9.834249},{"c":9.67,"h":9.7582,"l":9.67,"n":410,"o":9.74,"t":"2026-09-29T14:45:00Z","v":57907,"vw":9.732542},{"c":9.63,"h":9.655,"l":9.505,"n":425,"o":9.65,"t":"2026-09-29T15:00:00Z","v":33217,"vw":9.580127},{"c":9.5268,"h":9.675,"l":9.5268,"n":188,"o":9.66,"t":"2026-09-29T15:15:00Z","v":7150,"vw":9.616625},{"c":9.53,"h":9.56,"l":9.53,"n":130,"o":9.54,"t":"2026-09-29T15:30:00Z","v":7195,"vw":9.53926},{"c":9.405,"h":9.535,"l":9.405,"n":282,"o":9.525,"t":"2026-09-29T15:45:00Z","v":16336,"vw":9.477932},{"c":9.35,"h":9.41,"l":9.31,"n":191,"o":9.41,"t":"2026-09-29T16:00:00Z","v":14482,"vw":9.35648},{"c":9.275,"h":9.35,"l":9.27,"n":161,"o":9.35,"t":"2026-09-29T16:15:00Z","v":6874,"vw":9.299895},{"c":9.24,"h":9.275,"l":9.235,"n":179,"o":9.275,"t":"2026-09-29T16:30:00Z","v":8836,"vw":9.259901},{"c":9.1872,"h":9.22,"l":9.18,"n":167,"o":9.22,"t":"2026-09-29T16:45:00Z","v":8256,"vw":9.193458},{"c":9.14,"h":9.2195,"l":9.14,"n":184,"o":9.2084,"t":"2026-09-29T17:00:00Z","v":14538,"vw":9.182645},{"c":9.11,"h":9.15,"l":9.1,"n":208,"o":9.13,"t":"2026-09-29T17:15:00Z","v":11126,"vw":9.122647},{"c":9.12,"h":9.12,"l":9.095,"n":158,"o":9.1006,"t":"2026-09-29T17:30:00Z","v":13249,"vw":9.104903},{"c":9.07,"h":9.11,"l":9.07,"n":205,"o":9.11,"t":"2026-09-29T17:45:00Z","v":10936,"vw":9.095636},{"c":9.0205,"h":9.09,"l":9.02,"n":244,"o":9.07,"t":"2026-09-29T18:00:00Z","v":11341,"vw":9.051719},{"c":9.055,"h":9.0693,"l":9.03,"n":163,"o":9.04,"t":"2026-09-29T18:15:00Z","v":9111,"vw":9.053949},{"c":9.08,"h":9.12,"l":9.03,"n":292,"o":9.04,"t":"2026-09-29T18:30:00Z","v":13163,"vw":9.082037},{"c":9.101,"h":9.14,"l":9.06,"n":339,"o":9.08,"t":"2026-09-29T18:45:00Z","v":21784,"vw":9.117434},{"c":9.15,"h":9.18,"l":9.11,"n":284,"o":9.11,"t":"2026-09-29T19:00:00Z","v":17742,"vw":9.141656},{"c":9.135,"h":9.175,"l":9.13,"n":371,"o":9.15,"t":"2026-09-29T19:15:00Z","v":16214,"vw":9.153553},{"c":9.1,"h":9.2,"l":9.1,"n":643,"o":9.125,"t":"2026-09-29T19:30:00Z","v":35810,"vw":9.169938},{"c":9.23,"h":9.24,"l":9.085,"n":1561,"o":9.105,"t":"2026-09-29T19:45:00Z","v":97390,"vw":9.139739},{"c":9.23,"h":9.23,"l":9.23,"n":9,"o":9.23,"t":"2026-09-29T20:00:00Z","v":80370,"vw":9.23},{"c":9.1,"h":9.1,"l":9.1,"n":1,"o":9.1,"t":"2026-09-30T13:00:00Z","v":125,"vw":9.1},{"c":9.12,"h":9.41,"l":8.81,"n":349,"o":9.19,"t":"2026-09-30T13:30:00Z","v":40363,"vw":9.040722},{"c":9.16,"h":9.2304,"l":9.1036,"n":219,"o":9.11,"t":"2026-09-30T13:45:00Z","v":19064,"vw":9.179582},{"c":9.215,"h":9.32,"l":9.145,"n":153,"o":9.145,"t":"2026-09-30T14:00:00Z","v":15945,"vw":9.234076},{"c":9.1754,"h":9.305,"l":9.16,"n":165,"o":9.215,"t":"2026-09-30T14:15:00Z","v":18510,"vw":9.215957},{"c":9.19,"h":9.19,"l":9.12,"n":78,"o":9.17,"t":"2026-09-30T14:30:00Z","v":4241,"vw":9.155007},{"c":9.2,"h":9.2,"l":9.17,"n":78,"o":9.19,"t":"2026-09-30T14:45:00Z","v":7385,"vw":9.189377},{"c":9.22,"h":9.23,"l":9.21,"n":75,"o":9.22,"t":"2026-09-30T15:00:00Z","v":4770,"vw":9.220268},{"c":9.16,"h":9.24,"l":9.15,"n":65,"o":9.24,"t":"2026-09-30T15:15:00Z","v":3371,"vw":9.182822},{"c":9.115,"h":9.18,"l":9.115,"n":117,"o":9.16,"t":"2026-09-30T15:30:00Z","v":8009,"vw":9.158958},{"c":9.145,"h":9.18,"l":9.12,"n":177,"o":9.12,"t":"2026-09-30T15:45:00Z","v":9096,"vw":9.160695},{"c":9.18,"h":9.18,"l":9.14,"n":161,"o":9.145,"t":"2026-09-30T16:00:00Z","v":8066,"vw":9.160671},{"c":9.16,"h":9.18,"l":9.15,"n":145,"o":9.175,"t":"2026-09-30T16:15:00Z","v":6825,"vw":9.167312},{"c":9.0601,"h":9.19,"l":9.06,"n":219,"o":9.19,"t":"2026-09-30T16:30:00Z","v":9939,"vw":9.121548},{"c":9.03,"h":9.08,"l":9.02,"n":134,"o":9.06,"t":"2026-09-30T16:45:00Z","v":3800,"vw":9.040063},{"c":9.03,"h":9.06,"l":9.03,"n":148,"o":9.03,"t":"2026-09-30T17:00:00Z","v":6142,"vw":9.041021},{"c":8.94,"h":9.01,"l":8.93,"n":227,"o":9.01,"t":"2026-09-30T17:15:00Z","v":12993,"vw":8.972295},{"c":9.01,"h":9.01,"l":8.94,"n":147,"o":8.95,"t":"2026-09-30T17:30:00Z","v":6371,"vw":8.964424},{"c":9.09,"h":9.12,"l":9,"n":484,"o":9.025,"t":"2026-09-30T17:45:00Z","v":54669,"vw":9.071545},{"c":9,"h":9.07,"l":9,"n":316,"o":9.07,"t":"2026-09-30T18:00:00Z","v":25553,"vw":9.017467},{"c":9.01,"h":9.01,"l":8.98,"n":182,"o":9,"t":"2026-09-30T18:15:00Z","v":6980,"vw":8.998377},{"c":9.0362,"h":9.0362,"l":8.98,"n":232,"o":9.01,"t":"2026-09-30T18:30:00Z","v":12249,"vw":9.007221},{"c":9.05,"h":9.065,"l":9.01,"n":345,"o":9.01,"t":"2026-09-30T18:45:00Z","v":15870,"vw":9.037482},{"c":9.03,"h":9.06,"l":9.025,"n":122,"o":9.06,"t":"2026-09-30T19:00:00Z","v":5026,"vw":9.041095},{"c":8.99,"h":9.03,"l":8.99,"n":315,"o":9.02,"t":"2026-09-30T19:15:00Z","v":11951,"vw":9.011696},{"c":8.93,"h":9.02,"l":8.92,"n":528,"o":9,"t":"2026-09-30T19:30:00Z","v":29911,"vw":8.977847},{"c":8.92,"h":8.93,"l":8.84,"n":1265,"o":8.93,"t":"2026-09-30T19:45:00Z","v":103329,"vw":8.891162},{"c":8.92,"h":8.92,"l":8.92,"n":21,"o":8.92,"t":"2026-09-30T20:00:00Z","v":95448,"vw":8.92},{"c":8.92,"h":8.92,"l":8.92,"n":1,"o":8.92,"t":"2026-09-30T20:15:00Z","v":4694,"vw":8.92},{"c":8.92,"h":8.96,"l":8.92,"n":29,"o":8.95,"t":"2026-09-30T20:30:00Z","v":13635,"vw":8.941087},{"c":8.91,"h":8.91,"l":8.91,"n":1,"o":8.91,"t":"2026-09-30T23:45:00Z","v":100,"vw":8.91},{"c":8.95,"h":8.95,"l":8.95,"n":5,"o":8.95,"t":"2026-10-01T10:45:00Z","v":202,"vw":8.95},{"c":9.24,"h":9.32,"l":8.89,"n":194,"o":8.89,"t":"2026-10-01T13:30:00Z","v":26876,"vw":9.075591},{"c":9.2,"h":9.32,"l":9.17,"n":235,"o":9.29,"t":"2026-10-01T13:45:00Z","v":17386,"vw":9.246589},{"c":9.32,"h":9.32,"l":9.16,"n":276,"o":9.1801,"t":"2026-10-01T14:00:00Z","v":22375,"vw":9.221833},{"c":9.28,"h":9.39,"l":9.25,"n":336,"o":9.35,"t":"2026-10-01T14:15:00Z","v":21897,"vw":9.282322},{"c":9.09,"h":9.33,"l":9.08,"n":341,"o":9.265,"t":"2026-10-01T14:30:00Z","v":30713,"vw":9.187717},{"c":8.91,"h":9.12,"l":8.86,"n":413,"o":9.09,"t":"2026-10-01T14:45:00Z","v":29323,"vw":9.056112},{"c":8.9,"h":8.925,"l":8.87,"n":205,"o":8.89,"t":"2026-10-01T15:00:00Z","v":12753,"vw":8.906105},{"c":8.91,"h":8.98,"l":8.87,"n":263,"o":8.9,"t":"2026-10-01T15:15:00Z","v":11678,"vw":8.905286},{"c":9,"h":9.06,"l":8.89,"n":271,"o":8.9,"t":"2026-10-01T15:30:00Z","v":11077,"vw":8.944665},{"c":9.18,"h":9.18,"l":9,"n":204,"o":9,"t":"2026-10-01T15:45:00Z","v":8093,"vw":9.099184},{"c":9.16,"h":9.2,"l":9.15,"n":309,"o":9.15,"t":"2026-10-01T16:00:00Z","v":13499,"vw":9.176008},{"c":9.2,"h":9.27,"l":9.145,"n":414,"o":9.145,"t":"2026-10-01T16:15:00Z","v":20163,"vw":9.227315},{"c":9.185,"h":9.2209,"l":9.17,"n":303,"o":9.21,"t":"2026-10-01T16:30:00Z","v":10215,"vw":9.201891},{"c":9.17,"h":9.215,"l":9.16,"n":410,"o":9.185,"t":"2026-10-01T16:45:00Z","v":19739,"vw":9.189821},{"c":9.14,"h":9.175,"l":9.14,"n":220,"o":9.17,"t":"2026-10-01T17:00:00Z","v":8506,"vw":9.159893},{"c":9.145,"h":9.17,"l":9.13,"n":221,"o":9.13,"t":"2026-10-01T17:15:00Z","v":8480,"vw":9.151942},{"c":9.17,"h":9.215,"l":9.155,"n":351,"o":9.16,"t":"2026-10-01T17:30:00Z","v":17626,"vw":9.183816},{"c":9.105,"h":9.205,"l":9.1,"n":330,"o":9.18,"t":"2026-10-01T17:45:00Z","v":43090,"vw":9.172368},{"c":9.17,"h":9.175,"l":9.11,"n":418,"o":9.11,"t":"2026-10-01T18:00:00Z","v":17449,"vw":9.135618},{"c":9.105,"h":9.18,"l":9.105,"n":339,"o":9.17,"t":"2026-10-01T18:15:00Z","v":12120,"vw":9.144588},{"c":9.09,"h":9.135,"l":9.09,"n":408,"o":9.11,"t":"2026-10-01T18:30:00Z","v":14987,"vw":9.119781},{"c":9.07,"h":9.105,"l":9.06,"n":477,"o":9.095,"t":"2026-10-01T18:45:00Z","v":22749,"vw":9.083338},{"c":9.08,"h":9.11,"l":9.078,"n":474,"o":9.078,"t":"2026-10-01T19:00:00Z","v":22014,"vw":9.094247},{"c":8.995,"h":9.1,"l":8.995,"n":559,"o":9.08,"t":"2026-10-01T19:15:00Z","v":26523,"vw":9.054675},{"c":8.94,"h":9.05,"l":8.94,"n":581,"o":8.9801,"t":"2026-10-01T19:30:00Z","v":34232,"vw":9.001772},{"c":9.03,"h":9.15,"l":8.92,"n":2276,"o":8.93,"t":"2026-10-01T19:45:00Z","v":187422,"vw":9.080091},{"c":9.06,"h":9.06,"l":9.06,"n":11,"o":9.06,"t":"2026-10-01T20:00:00Z","v":95192,"vw":9.06},{"c":9.06,"h":9.06,"l":9.06,"n":2,"o":9.06,"t":"2026-10-01T21:00:00Z","v":400,"vw":9.06},{"c":8.9,"h":9.25,"l":8.87,"n":169,"o":9.25,"t":"2026-10-02T13:30:00Z","v":10280,"vw":9.087126},{"c":8.92,"h":9.0135,"l":8.8736,"n":58,"o":8.8736,"t":"2026-10-02T13:45:00Z","v":4643,"vw":8.929229},{"c":9.05,"h":9.05,"l":8.88,"n":148,"o":8.915,"t":"2026-10-02T14:00:00Z","v":6202,"vw":8.955268},{"c":9.03,"h":9.065,"l":9.03,"n":94,"o":9.0601,"t":"2026-10-02T14:15:00Z","v":2796,"vw":9.052711},{"c":9,"h":9.04,"l":8.98,"n":180,"o":8.98,"t":"2026-10-02T14:30:00Z","v":10932,"vw":9.005338},{"c":8.94,"h":9.005,"l":8.93,"n":102,"o":9.005,"t":"2026-10-02T14:45:00Z","v":3681,"vw":8.978308},{"c":8.84,"h":8.95,"l":8.84,"n":202,"o":8.94,"t":"2026-10-02T15:00:00Z","v":11014,"vw":8.886307},{"c":8.775,"h":8.8499,"l":8.705,"n":357,"o":8.82,"t":"2026-10-02T15:15:00Z","v":19929,"vw":8.752876},{"c":8.76,"h":8.7995,"l":8.76,"n":217,"o":8.775,"t":"2026-10-02T15:30:00Z","v":12163,"vw":8.778201},{"c":8.735,"h":8.75,"l":8.72,"n":277,"o":8.75,"t":"2026-10-02T15:45:00Z","v":8434,"vw":8.732442},{"c":8.82,"h":8.85,"l":8.735,"n":190,"o":8.735,"t":"2026-10-02T16:00:00Z","v":8550,"vw":8.800852},{"c":8.835,"h":8.8799,"l":8.75,"n":247,"o":8.815,"t":"2026-10-02T16:15:00Z","v":20565,"vw":8.826342},{"c":8.8,"h":8.8422,"l":8.78,"n":213,"o":8.835,"t":"2026-10-02T16:30:00Z","v":8730,"vw":8.812471},{"c":8.85,"h":8.85,"l":8.82,"n":72,"o":8.82,"t":"2026-10-02T16:45:00Z","v":4019,"vw":8.838129},{"c":8.885,"h":8.9,"l":8.85,"n":283,"o":8.85,"t":"2026-10-02T17:00:00Z","v":12378,"vw":8.866798},{"c":8.845,"h":8.9,"l":8.84,"n":242,"o":8.885,"t":"2026-10-02T17:15:00Z","v":10608,"vw":8.88075},{"c":8.885,"h":8.9,"l":8.85,"n":130,"o":8.85,"t":"2026-10-02T17:30:00Z","v":10202,"vw":8.884675},{"c":8.87,"h":8.91,"l":8.87,"n":149,"o":8.9,"t":"2026-10-02T17:45:00Z","v":7288,"vw":8.894312},{"c":8.875,"h":8.91,"l":8.85,"n":211,"o":8.86,"t":"2026-10-02T18:00:00Z","v":10911,"vw":8.871297},{"c":8.815,"h":8.87,"l":8.8,"n":171,"o":8.87,"t":"2026-10-02T18:15:00Z","v":6268,"vw":8.844814},{"c":8.82,"h":8.85,"l":8.8,"n":348,"o":8.815,"t":"2026-10-02T18:30:00Z","v":22480,"vw":8.836988},{"c":8.83,"h":8.83,"l":8.795,"n":272,"o":8.83,"t":"2026-10-02T18:45:00Z","v":11935,"vw":8.811895},{"c":8.79,"h":8.82,"l":8.79,"n":223,"o":8.815,"t":"2026-10-02T19:00:00Z","v":10651,"vw":8.80326},{"c":8.77,"h":8.82,"l":8.76,"n":209,"o":8.785,"t":"2026-10-02T19:15:00Z","v":15361,"vw":8.796313},{"c":8.8,"h":8.83,"l":8.76,"n":375,"o":8.77,"t":"2026-10-02T19:30:00Z","v":17274,"vw":8.799752},{"c":8.82,"h":8.91,"l":8.795,"n":1368,"o":8.8,"t":"2026-10-02T19:45:00Z","v":101991,"vw":8.842756},{"c":8.85,"h":8.85,"l":8.85,"n":11,"o":8.85,"t":"2026-10-02T20:00:00Z","v":107199,"vw":8.85},{"c":8.72,"h":8.82,"l":8.72,"n":88,"o":8.74,"t":"2026-10-05T13:30:00Z","v":7504,"vw":8.753313},{"c":8.56,"h":8.76,"l":8.55,"n":222,"o":8.71,"t":"2026-10-05T13:45:00Z","v":14879,"vw":8.653802},{"c":8.75,"h":8.77,"l":8.5096,"n":202,"o":8.52,"t":"2026-10-05T14:00:00Z","v":12558,"vw":8.632587},{"c":8.7193,"h":8.76,"l":8.69,"n":225,"o":8.76,"t":"2026-10-05T14:15:00Z","v":40893,"vw":8.722127},{"c":8.695,"h":8.715,"l":8.62,"n":140,"o":8.715,"t":"2026-10-05T14:30:00Z","v":5200,"vw":8.658493},{"c":8.715,"h":8.73,"l":8.68,"n":141,"o":8.72,"t":"2026-10-05T14:45:00Z","v":6210,"vw":8.710487},{"c":8.695,"h":8.715,"l":8.69,"n":85,"o":8.715,"t":"2026-10-05T15:00:00Z","v":3135,"vw":8.7046},{"c":8.725,"h":8.725,"l":8.7,"n":91,"o":8.7,"t":"2026-10-05T15:15:00Z","v":3419,"vw":8.711687},{"c":8.805,"h":8.805,"l":8.7206,"n":187,"o":8.725,"t":"2026-10-05T15:30:00Z","v":10728,"vw":8.762037},{"c":8.785,"h":8.83,"l":8.77,"n":174,"o":8.815,"t":"2026-10-05T15:45:00Z","v":10168,"vw":8.797887},{"c":8.78,"h":8.805,"l":8.775,"n":122,"o":8.785,"t":"2026-10-05T16:00:00Z","v":5182,"vw":8.784846},{"c":8.805,"h":8.805,"l":8.76,"n":59,"o":8.78,"t":"2026-10-05T16:15:00Z","v":2886,"vw":8.794088},{"c":8.82,"h":8.82,"l":8.8,"n":93,"o":8.82,"t":"2026-10-05T16:30:00Z","v":4068,"vw":8.813927},{"c":8.865,"h":8.88,"l":8.81,"n":200,"o":8.81,"t":"2026-10-05T16:45:00Z","v":13268,"vw":8.851125},{"c":8.8,"h":8.85,"l":8.8,"n":147,"o":8.85,"t":"2026-10-05T17:00:00Z","v":6399,"vw":8.832337},{"c":8.785,"h":8.83,"l":8.78,"n":165,"o":8.8,"t":"2026-10-05T17:15:00Z","v":9794,"vw":8.811307},{"c":8.74,"h":8.76,"l":8.705,"n":109,"o":8.76,"t":"2026-10-05T17:30:00Z","v":4993,"vw":8.727959},{"c":8.695,"h":8.745,"l":8.67,"n":200,"o":8.74,"t":"2026-10-05T17:45:00Z","v":10774,"vw":8.694159},{"c":8.685,"h":8.725,"l":8.68,"n":148,"o":8.695,"t":"2026-10-05T18:00:00Z","v":10135,"vw":8.706079},{"c":8.7099,"h":8.7099,"l":8.665,"n":151,"o":8.68,"t":"2026-10-05T18:15:00Z","v":6949,"vw":8.686073},{"c":8.7,"h":8.7,"l":8.665,"n":93,"o":8.685,"t":"2026-10-05T18:30:00Z","v":3167,"vw":8.682692},{"c":8.76,"h":8.76,"l":8.67,"n":216,"o":8.695,"t":"2026-10-05T18:45:00Z","v":12262,"vw":8.717327},{"c":8.715,"h":8.76,"l":8.71,"n":197,"o":8.76,"t":"2026-10-05T19:00:00Z","v":7634,"vw":8.729886},{"c":8.695,"h":8.73,"l":8.69,"n":182,"o":8.71,"t":"2026-10-05T19:15:00Z","v":6662,"vw":8.706877},{"c":8.66,"h":8.72,"l":8.645,"n":382,"o":8.69,"t":"2026-10-05T19:30:00Z","v":19576,"vw":8.674733},{"c":8.75,"h":8.77,"l":8.64,"n":1315,"o":8.6699,"t":"2026-10-05T19:45:00Z","v":90706,"vw":8.711415},{"c":8.74,"h":8.74,"l":8.74,"n":23,"o":8.74,"t":"2026-10-05T20:00:00Z","v":69583,"vw":8.74},{"c":8.765,"h":8.77,"l":8.65,"n":49,"o":8.77,"t":"2026-10-06T13:30:00Z","v":4852,"vw":8.753045},{"c":8.885,"h":8.885,"l":8.71,"n":101,"o":8.72,"t":"2026-10-06T13:45:00Z","v":4222,"vw":8.819355},{"c":9.01,"h":9.0963,"l":8.88,"n":281,"o":8.885,"t":"2026-10-06T14:00:00Z","v":22714,"vw":8.951437},{"c":9.055,"h":9.055,"l":9.0212,"n":65,"o":9.0493,"t":"2026-10-06T14:15:00Z","v":4086,"vw":9.036945},{"c":8.98,"h":9.05,"l":8.97,"n":136,"o":9.04,"t":"2026-10-06T14:30:00Z","v":7931,"vw":9.009321},{"c":9.025,"h":9.055,"l":9,"n":106,"o":9,"t":"2026-10-06T14:45:00Z","v":11732,"vw":9.023926},{"c":9.06,"h":9.07,"l":9.01,"n":368,"o":9.05,"t":"2026-10-06T15:00:00Z","v":19543,"vw":9.038966},{"c":9.1,"h":9.12,"l":9.03,"n":157,"o":9.03,"t":"2026-10-06T15:15:00Z","v":11236,"vw":9.084884},{"c":9.07,"h":9.12,"l":9.055,"n":148,"o":9.1,"t":"2026-10-06T15:30:00Z","v":6948,"vw":9.094555},{"c":9.19,"h":9.19,"l":9.05,"n":211,"o":9.06,"t":"2026-10-06T15:45:00Z","v":13430,"vw":9.119932},{"c":9.21,"h":9.24,"l":9.19,"n":82,"o":9.2,"t":"2026-10-06T16:00:00Z","v":4857,"vw":9.21229},{"c":9.17,"h":9.235,"l":9.17,"n":244,"o":9.2,"t":"2026-10-06T16:15:00Z","v":12911,"vw":9.207003},{"c":9.215,"h":9.215,"l":9.16,"n":131,"o":9.16,"t":"2026-10-06T16:30:00Z","v":6098,"vw":9.191062},{"c":9.21,"h":9.23,"l":9.19,"n":129,"o":9.23,"t":"2026-10-06T16:45:00Z","v":4171,"vw":9.204843},{"c":9.225,"h":9.23,"l":9.18,"n":137,"o":9.19,"t":"2026-10-06T17:00:00Z","v":7129,"vw":9.203096},{"c":9.295,"h":9.31,"l":9.2,"n":254,"o":9.22,"t":"2026-10-06T17:15:00Z","v":10221,"vw":9.238756},{"c":9.27,"h":9.35,"l":9.27,"n":229,"o":9.29,"t":"2026-10-06T17:30:00Z","v":21721,"vw":9.308766},{"c":9.32,"h":9.32,"l":9.28,"n":104,"o":9.29,"t":"2026-10-06T17:45:00Z","v":5352,"vw":9.29925},{"c":9.29,"h":9.311,"l":9.26,"n":242,"o":9.305,"t":"2026-10-06T18:00:00Z","v":12085,"vw":9.292223},{"c":9.32,"h":9.33,"l":9.28,"n":259,"o":9.29,"t":"2026-10-06T18:15:00Z","v":13429,"vw":9.305065},{"c":9.24,"h":9.315,"l":9.24,"n":136,"o":9.315,"t":"2026-10-06T18:30:00Z","v":6520,"vw":9.270054},{"c":9.24,"h":9.25,"l":9.21,"n":169,"o":9.24,"t":"2026-10-06T18:45:00Z","v":9420,"vw":9.231542},{"c":9.2,"h":9.295,"l":9.195,"n":318,"o":9.25,"t":"2026-10-06T19:00:00Z","v":16458,"vw":9.254884},{"c":9.14,"h":9.2,"l":9.14,"n":260,"o":9.2,"t":"2026-10-06T19:15:00Z","v":12113,"vw":9.165187},{"c":9.1,"h":9.1675,"l":9.1,"n":405,"o":9.145,"t":"2026-10-06T19:30:00Z","v":18789,"vw":9.121825},{"c":9.08,"h":9.115,"l":9.04,"n":1628,"o":9.09,"t":"2026-10-06T19:45:00Z","v":97849,"vw":9.081347},{"c":9.06,"h":9.06,"l":9.06,"n":16,"o":9.06,"t":"2026-10-06T20:00:00Z","v":70289,"vw":9.06},{"c":8.97,"h":9.08,"l":8.9,"n":96,"o":8.94,"t":"2026-10-07T13:30:00Z","v":11809,"vw":8.965227},{"c":9.12,"h":9.13,"l":9.01,"n":121,"o":9.01,"t":"2026-10-07T13:45:00Z","v":8029,"vw":9.056602},{"c":9.21,"h":9.21,"l":9.15,"n":180,"o":9.17,"t":"2026-10-07T14:00:00Z","v":7468,"vw":9.180013},{"c":9.28,"h":9.305,"l":9.23,"n":121,"o":9.25,"t":"2026-10-07T14:15:00Z","v":8905,"vw":9.284114},{"c":9.095,"h":9.27,"l":9.09,"n":222,"o":9.25,"t":"2026-10-07T14:30:00Z","v":10144,"vw":9.185624},{"c":9.25,"h":9.25,"l":9.1,"n":213,"o":9.105,"t":"2026-10-07T14:45:00Z","v":14808,"vw":9.128482},{"c":9.42,"h":9.425,"l":9.25,"n":180,"o":9.25,"t":"2026-10-07T15:00:00Z","v":10542,"vw":9.341179},{"c":9.505,"h":9.52,"l":9.43,"n":168,"o":9.43,"t":"2026-10-07T15:15:00Z","v":9832,"vw":9.461196},{"c":9.52,"h":9.54,"l":9.49,"n":199,"o":9.52,"t":"2026-10-07T15:30:00Z","v":8585,"vw":9.51908},{"c":9.59,"h":9.59,"l":9.5451,"n":86,"o":9.55,"t":"2026-10-07T15:45:00Z","v":4626,"vw":9.553099},{"c":9.62,"h":9.64,"l":9.57,"n":197,"o":9.58,"t":"2026-10-07T16:00:00Z","v":11446,"vw":9.606479},{"c":9.685,"h":9.7,"l":9.625,"n":224,"o":9.63,"t":"2026-10-07T16:15:00Z","v":10510,"vw":9.652253},{"c":9.66,"h":9.705,"l":9.65,"n":312,"o":9.67,"t":"2026-10-07T16:30:00Z","v":15373,"vw":9.670557},{"c":9.665,"h":9.67,"l":9.65,"n":118,"o":9.665,"t":"2026-10-07T16:45:00Z","v":4247,"vw":9.659215},{"c":9.72,"h":9.73,"l":9.65,"n":255,"o":9.66,"t":"2026-10-07T17:00:00Z","v":15673,"vw":9.669225},{"c":9.62,"h":9.72,"l":9.62,"n":193,"o":9.71,"t":"2026-10-07T17:15:00Z","v":9456,"vw":9.678545},{"c":9.6,"h":9.62,"l":9.595,"n":253,"o":9.61,"t":"2026-10-07T17:30:00Z","v":7480,"vw":9.605888},{"c":9.6,"h":9.62,"l":9.6,"n":232,"o":9.6,"t":"2026-10-07T17:45:00Z","v":7538,"vw":9.605361},{"c":9.61,"h":9.625,"l":9.6,"n":170,"o":9.6,"t":"2026-10-07T18:00:00Z","v":5211,"vw":9.607196},{"c":9.8,"h":9.9,"l":9.6,"n":734,"o":9.6,"t":"2026-10-07T18:15:00Z","v":48034,"vw":9.77785},{"c":9.8,"h":9.8,"l":9.745,"n":243,"o":9.79,"t":"2026-10-07T18:30:00Z","v":9585,"vw":9.770904},{"c":9.84,"h":9.85,"l":9.81,"n":348,"o":9.81,"t":"2026-10-07T18:45:00Z","v":12660,"vw":9.830882},{"c":10.085,"h":10.1,"l":9.8552,"n":725,"o":9.858,"t":"2026-10-07T19:00:00Z","v":39155,"vw":9.971289},{"c":9.97,"h":10.1,"l":9.94,"n":491,"o":10.085,"t":"2026-10-07T19:15:00Z","v":24235,"vw":10.027566},{"c":9.92,"h":10,"l":9.92,"n":445,"o":9.96,"t":"2026-10-07T19:30:00Z","v":23195,"vw":9.962969},{"c":9.93,"h":9.97,"l":9.87,"n":1353,"o":9.935,"t":"2026-10-07T19:45:00Z","v":78719,"vw":9.921016},{"c":9.93,"h":9.93,"l":9.93,"n":18,"o":9.93,"t":"2026-10-07T20:00:00Z","v":51374,"vw":9.93},{"c":10.12,"h":10.12,"l":10.12,"n":5,"o":10.12,"t":"2026-10-07T23:30:00Z","v":300,"vw":10.12},{"c":9.8,"h":9.8,"l":9.8,"n":1,"o":9.8,"t":"2026-10-08T11:45:00Z","v":200,"vw":9.8},{"c":9.81,"h":9.81,"l":9.81,"n":1,"o":9.81,"t":"2026-10-08T12:30:00Z","v":100,"vw":9.81},{"c":9.75,"h":9.86,"l":9.73,"n":94,"o":9.86,"t":"2026-10-08T13:30:00Z","v":6476,"vw":9.808799},{"c":9.79,"h":9.8,"l":9.62,"n":140,"o":9.76,"t":"2026-10-08T13:45:00Z","v":7815,"vw":9.738223},{"c":9.81,"h":9.86,"l":9.8,"n":85,"o":9.85,"t":"2026-10-08T14:00:00Z","v":4292,"vw":9.811392},{"c":9.89,"h":9.89,"l":9.8,"n":207,"o":9.8,"t":"2026-10-08T14:15:00Z","v":13228,"vw":9.819462},{"c":9.8,"h":9.93,"l":9.8,"n":128,"o":9.92,"t":"2026-10-08T14:30:00Z","v":6107,"vw":9.898946},{"c":9.825,"h":9.85,"l":9.8,"n":122,"o":9.8,"t":"2026-10-08T14:45:00Z","v":5127,"vw":9.828984},{"c":9.82,"h":9.825,"l":9.8,"n":107,"o":9.81,"t":"2026-10-08T15:00:00Z","v":4025,"vw":9.814103},{"c":9.5,"h":9.8,"l":9.49,"n":220,"o":9.8,"t":"2026-10-08T15:15:00Z","v":12093,"vw":9.635698},{"c":9.62,"h":9.63,"l":9.5,"n":228,"o":9.5,"t":"2026-10-08T15:30:00Z","v":13125,"vw":9.556471},{"c":9.64,"h":9.66,"l":9.635,"n":67,"o":9.635,"t":"2026-10-08T15:45:00Z","v":8783,"vw":9.656378},{"c":9.695,"h":9.695,"l":9.63,"n":201,"o":9.64,"t":"2026-10-08T16:00:00Z","v":8596,"vw":9.655501},{"c":9.71,"h":9.775,"l":9.67,"n":103,"o":9.68,"t":"2026-10-08T16:15:00Z","v":4949,"vw":9.734186},{"c":9.665,"h":9.74,"l":9.64,"n":85,"o":9.74,"t":"2026-10-08T16:30:00Z","v":4550,"vw":9.693142},{"c":9.78,"h":9.785,"l":9.6,"n":173,"o":9.665,"t":"2026-10-08T16:45:00Z","v":10847,"vw":9.688673},{"c":9.72,"h":9.76,"l":9.64,"n":134,"o":9.76,"t":"2026-10-08T17:00:00Z","v":6887,"vw":9.708086},{"c":9.73,"h":9.7695,"l":9.7,"n":128,"o":9.75,"t":"2026-10-08T17:15:00Z","v":5648,"vw":9.742134},{"c":9.81,"h":9.82,"l":9.73,"n":142,"o":9.73,"t":"2026-10-08T17:30:00Z","v":7439,"vw":9.768476},{"c":9.745,"h":9.88,"l":9.725,"n":284,"o":9.8,"t":"2026-10-08T17:45:00Z","v":22242,"vw":9.81998},{"c":9.735,"h":9.77,"l":9.73,"n":193,"o":9.74,"t":"2026-10-08T18:00:00Z","v":10599,"vw":9.74755},{"c":9.7,"h":9.735,"l":9.62,"n":318,"o":9.735,"t":"2026-10-08T18:15:00Z","v":15251,"vw":9.679968},{"c":9.6675,"h":9.81,"l":9.65,"n":316,"o":9.71,"t":"2026-10-08T18:30:00Z","v":31137,"vw":9.721692},{"c":9.72,"h":9.72,"l":9.66,"n":224,"o":9.66,"t":"2026-10-08T18:45:00Z","v":10287,"vw":9.69455},{"c":9.77,"h":9.795,"l":9.72,"n":253,"o":9.72,"t":"2026-10-08T19:00:00Z","v":11963,"vw":9.74894},{"c":9.675,"h":9.78,"l":9.675,"n":297,"o":9.77,"t":"2026-10-08T19:15:00Z","v":12723,"vw":9.734335},{"c":9.75,"h":9.77,"l":9.7,"n":537,"o":9.7,"t":"2026-10-08T19:30:00Z","v":26422,"vw":9.732646},{"c":9.74,"h":9.84,"l":9.73,"n":1500,"o":9.74,"t":"2026-10-08T19:45:00Z","v":89628,"vw":9.793164},{"c":9.76,"h":9.76,"l":9.74,"n":21,"o":9.74,"t":"2026-10-08T20:00:00Z","v":194007,"vw":9.759928},{"c":9.83,"h":9.9,"l":9.63,"n":175,"o":9.63,"t":"2026-10-09T13:30:00Z","v":9609,"vw":9.728245},{"c":9.695,"h":9.91,"l":9.695,"n":262,"o":9.89,"t":"2026-10-09T13:45:00Z","v":5979,"vw":9.825929},{"c":9.68,"h":9.71,"l":9.63,"n":98,"o":9.685,"t":"2026-10-09T14:00:00Z","v":2345,"vw":9.670294},{"c":9.65,"h":9.8,"l":9.65,"n":367,"o":9.66,"t":"2026-10-09T14:15:00Z","v":13067,"vw":9.725078},{"c":9.7,"h":9.71,"l":9.6,"n":219,"o":9.605,"t":"2026-10-09T14:30:00Z","v":12103,"vw":9.658381},{"c":9.66,"h":9.71,"l":9.64,"n":112,"o":9.655,"t":"2026-10-09T14:45:00Z","v":5615,"vw":9.674198},{"c":9.69,"h":9.69,"l":9.65,"n":103,"o":9.66,"t":"2026-10-09T15:00:00Z","v":4007,"vw":9.665226},{"c":9.65,"h":9.698,"l":9.65,"n":106,"o":9.69,"t":"2026-10-09T15:15:00Z","v":5904,"vw":9.679309},{"c":9.64,"h":9.67,"l":9.605,"n":202,"o":9.63,"t":"2026-10-09T15:30:00Z","v":7215,"vw":9.62761},{"c":9.61,"h":9.645,"l":9.6,"n":94,"o":9.63,"t":"2026-10-09T15:45:00Z","v":3785,"vw":9.627057},{"c":9.475,"h":9.61,"l":9.475,"n":178,"o":9.605,"t":"2026-10-09T16:00:00Z","v":3786,"vw":9.570062},{"c":9.37,"h":9.45,"l":9.37,"n":142,"o":9.45,"t":"2026-10-09T16:15:00Z","v":4715,"vw":9.399164},{"c":9.32,"h":9.35,"l":9.3,"n":240,"o":9.35,"t":"2026-10-09T16:30:00Z","v":11434,"vw":9.330215},{"c":9.28,"h":9.315,"l":9.28,"n":99,"o":9.315,"t":"2026-10-09T16:45:00Z","v":2855,"vw":9.295636},{"c":9.14,"h":9.27,"l":9.13,"n":145,"o":9.27,"t":"2026-10-09T17:00:00Z","v":5918,"vw":9.192879},{"c":9.13,"h":9.16,"l":9.13,"n":125,"o":9.16,"t":"2026-10-09T17:15:00Z","v":3987,"vw":9.14246},{"c":9.09,"h":9.13,"l":9.08,"n":169,"o":9.13,"t":"2026-10-09T17:30:00Z","v":6797,"vw":9.102052},{"c":9.105,"h":9.14,"l":9.08,"n":125,"o":9.095,"t":"2026-10-09T17:45:00Z","v":4994,"vw":9.102101},{"c":9.195,"h":9.195,"l":9.125,"n":181,"o":9.125,"t":"2026-10-09T18:00:00Z","v":6641,"vw":9.158353},{"c":9.205,"h":9.23,"l":9.16,"n":312,"o":9.195,"t":"2026-10-09T18:15:00Z","v":13184,"vw":9.194811},{"c":9.11,"h":9.18,"l":9.09,"n":203,"o":9.18,"t":"2026-10-09T18:30:00Z","v":10872,"vw":9.121848},{"c":9.285,"h":9.405,"l":9.11,"n":371,"o":9.11,"t":"2026-10-09T18:45:00Z","v":25412,"vw":9.277999},{"c":9.42,"h":9.44,"l":9.285,"n":821,"o":9.285,"t":"2026-10-09T19:00:00Z","v":50906,"vw":9.391341},{"c":9.35,"h":9.43,"l":9.35,"n":262,"o":9.42,"t":"2026-10-09T19:15:00Z","v":14831,"vw":9.377103},{"c":9.35,"h":9.44,"l":9.35,"n":463,"o":9.36,"t":"2026-10-09T19:30:00Z","v":25725,"vw":9.399303},{"c":9.35,"h":9.465,"l":9.32,"n":1526,"o":9.35,"t":"2026-10-09T19:45:00Z","v":93169,"vw":9.395625},{"c":9.36,"h":9.36,"l":9.36,"n":17,"o":9.36,"t":"2026-10-09T20:00:00Z","v":43755,"vw":9.36},{"c":9.19,"h":9.19,"l":9.19,"n":3,"o":9.19,"t":"2026-10-12T12:00:00Z","v":125,"vw":9.19},{"c":9.7,"h":9.7,"l":9.4,"n":63,"o":9.43,"t":"2026-10-12T13:30:00Z","v":11065,"vw":9.539069},{"c":9.5344,"h":9.63,"l":9.48,"n":234,"o":9.58,"t":"2026-10-12T13:45:00Z","v":18624,"vw":9.531741},{"c":9.64,"h":9.675,"l":9.45,"n":167,"o":9.48,"t":"2026-10-12T14:00:00Z","v":10439,"vw":9.560594},{"c":9.62,"h":9.65,"l":9.56,"n":195,"o":9.63,"t":"2026-10-12T14:15:00Z","v":12656,"vw":9.612735},{"c":9.54,"h":9.62,"l":9.52,"n":143,"o":9.62,"t":"2026-10-12T14:30:00Z","v":5442,"vw":9.552623},{"c":9.55,"h":9.63,"l":9.53,"n":230,"o":9.53,"t":"2026-10-12T14:45:00Z","v":11152,"vw":9.58177},{"c":9.46,"h":9.54,"l":9.46,"n":155,"o":9.52,"t":"2026-10-12T15:00:00Z","v":6326,"vw":9.502031},{"c":9.595,"h":9.6,"l":9.46,"n":272,"o":9.46,"t":"2026-10-12T15:15:00Z","v":21146,"vw":9.532203},{"c":9.605,"h":9.62,"l":9.58,"n":130,"o":9.595,"t":"2026-10-12T15:30:00Z","v":5917,"vw":9.588268},{"c":9.585,"h":9.605,"l":9.57,"n":214,"o":9.591,"t":"2026-10-12T15:45:00Z","v":10007,"vw":9.586857},{"c":9.5,"h":9.585,"l":9.5,"n":337,"o":9.585,"t":"2026-10-12T16:00:00Z","v":10383,"vw":9.561471},{"c":9.405,"h":9.48,"l":9.33,"n":230,"o":9.48,"t":"2026-10-12T16:15:00Z","v":12234,"vw":9.394003},{"c":9.455,"h":9.46,"l":9.42,"n":106,"o":9.42,"t":"2026-10-12T16:30:00Z","v":9017,"vw":9.443477},{"c":9.45,"h":9.46,"l":9.42,"n":143,"o":9.45,"t":"2026-10-12T16:45:00Z","v":5517,"vw":9.442244},{"c":9.49,"h":9.49,"l":9.43,"n":135,"o":9.44,"t":"2026-10-12T17:00:00Z","v":4643,"vw":9.456882},{"c":9.48,"h":9.495,"l":9.46,"n":144,"o":9.495,"t":"2026-10-12T17:15:00Z","v":5157,"vw":9.475806},{"c":9.495,"h":9.495,"l":9.45,"n":119,"o":9.455,"t":"2026-10-12T17:30:00Z","v":4382,"vw":9.479677},{"c":9.42,"h":9.48,"l":9.42,"n":150,"o":9.48,"t":"2026-10-12T17:45:00Z","v":6972,"vw":9.444062},{"c":9.41,"h":9.46,"l":9.41,"n":209,"o":9.425,"t":"2026-10-12T18:00:00Z","v":10201,"vw":9.436517},{"c":9.395,"h":9.42,"l":9.38,"n":150,"o":9.42,"t":"2026-10-12T18:15:00Z","v":5304,"vw":9.398476},{"c":9.42,"h":9.43,"l":9.39,"n":121,"o":9.39,"t":"2026-10-12T18:30:00Z","v":5452,"vw":9.412371},{"c":9.47,"h":9.48,"l":9.4,"n":258,"o":9.4,"t":"2026-10-12T18:45:00Z","v":21496,"vw":9.444233},{"c":9.4,"h":9.49,"l":9.4,"n":378,"o":9.47,"t":"2026-10-12T19:00:00Z","v":32646,"vw":9.45386},{"c":9.35,"h":9.39,"l":9.35,"n":214,"o":9.39,"t":"2026-10-12T19:15:00Z","v":9650,"vw":9.378993},{"c":9.23,"h":9.38,"l":9.23,"n":300,"o":9.35,"t":"2026-10-12T19:30:00Z","v":16189,"vw":9.331668},{"c":9.27,"h":9.295,"l":9.205,"n":1127,"o":9.245,"t":"2026-10-12T19:45:00Z","v":68332,"vw":9.259967},{"c":9.25,"h":9.25,"l":9.25,"n":14,"o":9.25,"t":"2026-10-12T20:00:00Z","v":48191,"vw":9.25},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-13T13:00:00Z","v":500,"vw":9.88},{"c":9.51,"h":9.6,"l":9.33,"n":69,"o":9.33,"t":"2026-10-13T13:30:00Z","v":9595,"vw":9.472731},{"c":9.53,"h":9.69,"l":9.53,"n":96,"o":9.64,"t":"2026-10-13T13:45:00Z","v":5347,"vw":9.558133},{"c":9.6527,"h":9.66,"l":9.48,"n":125,"o":9.49,"t":"2026-10-13T14:00:00Z","v":13635,"vw":9.590324},{"c":9.715,"h":9.715,"l":9.62,"n":93,"o":9.65,"t":"2026-10-13T14:15:00Z","v":4829,"vw":9.677437},{"c":9.65,"h":9.72,"l":9.615,"n":86,"o":9.72,"t":"2026-10-13T14:30:00Z","v":2978,"vw":9.668381},{"c":9.68,"h":9.685,"l":9.63,"n":132,"o":9.65,"t":"2026-10-13T14:45:00Z","v":6170,"vw":9.655658},{"c":9.75,"h":9.76,"l":9.705,"n":62,"o":9.71,"t":"2026-10-13T15:00:00Z","v":4042,"vw":9.722316},{"c":9.545,"h":9.79,"l":9.465,"n":296,"o":9.76,"t":"2026-10-13T15:15:00Z","v":30880,"vw":9.644753},{"c":9.35,"h":9.515,"l":9.35,"n":103,"o":9.48,"t":"2026-10-13T15:30:00Z","v":7599,"vw":9.45445},{"c":9.355,"h":9.39,"l":9.31,"n":236,"o":9.35,"t":"2026-10-13T15:45:00Z","v":19250,"vw":9.342975},{"c":9.425,"h":9.425,"l":9.31,"n":161,"o":9.33,"t":"2026-10-13T16:00:00Z","v":11082,"vw":9.357165},{"c":9.385,"h":9.435,"l":9.38,"n":134,"o":9.425,"t":"2026-10-13T16:15:00Z","v":4684,"vw":9.411924},{"c":9.475,"h":9.4836,"l":9.37,"n":130,"o":9.37,"t":"2026-10-13T16:30:00Z","v":14564,"vw":9.424932},{"c":9.45,"h":9.475,"l":9.45,"n":49,"o":9.475,"t":"2026-10-13T16:45:00Z","v":2426,"vw":9.460036},{"c":9.44,"h":9.47,"l":9.44,"n":120,"o":9.46,"t":"2026-10-13T17:00:00Z","v":6071,"vw":9.457173},{"c":9.38,"h":9.42,"l":9.36,"n":44,"o":9.42,"t":"2026-10-13T17:15:00Z","v":2161,"vw":9.394071},{"c":9.4,"h":9.41,"l":9.345,"n":33,"o":9.365,"t":"2026-10-13T17:30:00Z","v":1685,"vw":9.375667},{"c":9.39,"h":9.39,"l":9.37,"n":143,"o":9.39,"t":"2026-10-13T17:45:00Z","v":4732,"vw":9.378125},{"c":9.38,"h":9.45,"l":9.38,"n":142,"o":9.41,"t":"2026-10-13T18:00:00Z","v":4727,"vw":9.402791},{"c":9.37,"h":9.39,"l":9.35,"n":110,"o":9.38,"t":"2026-10-13T18:15:00Z","v":7915,"vw":9.373915},{"c":9.41,"h":9.41,"l":9.36,"n":114,"o":9.375,"t":"2026-10-13T18:30:00Z","v":5319,"vw":9.389538},{"c":9.47,"h":9.5,"l":9.44,"n":190,"o":9.44,"t":"2026-10-13T18:45:00Z","v":7099,"vw":9.471239},{"c":9.5,"h":9.5,"l":9.445,"n":259,"o":9.49,"t":"2026-10-13T19:00:00Z","v":10498,"vw":9.473473},{"c":9.44,"h":9.5,"l":9.435,"n":248,"o":9.49,"t":"2026-10-13T19:15:00Z","v":11011,"vw":9.469133},{"c":9.275,"h":9.43,"l":9.26,"n":488,"o":9.43,"t":"2026-10-13T19:30:00Z","v":27629,"vw":9.346774},{"c":9.19,"h":9.27,"l":9.19,"n":1228,"o":9.27,"t":"2026-10-13T19:45:00Z","v":83489,"vw":9.239899},{"c":9.2,"h":9.2,"l":9.2,"n":12,"o":9.2,"t":"2026-10-13T20:00:00Z","v":37925,"vw":9.2},{"c":9.09,"h":9.11,"l":9.0201,"n":38,"o":9.09,"t":"2026-10-14T13:30:00Z","v":3667,"vw":9.074124},{"c":9.17,"h":9.205,"l":9.14,"n":90,"o":9.16,"t":"2026-10-14T13:45:00Z","v":4844,"vw":9.16813},{"c":9.125,"h":9.15,"l":9.04,"n":204,"o":9.13,"t":"2026-10-14T14:00:00Z","v":20141,"vw":9.090958},{"c":9.19,"h":9.19,"l":9.08,"n":164,"o":9.125,"t":"2026-10-14T14:15:00Z","v":10595,"vw":9.148745},{"c":9.17,"h":9.24,"l":9.14,"n":210,"o":9.2,"t":"2026-10-14T14:30:00Z","v":11899,"vw":9.192642},{"c":9.12,"h":9.18,"l":9.12,"n":156,"o":9.17,"t":"2026-10-14T14:45:00Z","v":4615,"vw":9.153423},{"c":9.155,"h":9.165,"l":9.11,"n":272,"o":9.12,"t":"2026-10-14T15:00:00Z","v":8291,"vw":9.140447},{"c":9.225,"h":9.23,"l":9.155,"n":139,"o":9.155,"t":"2026-10-14T15:15:00Z","v":4944,"vw":9.191918},{"c":9.205,"h":9.225,"l":9.2,"n":91,"o":9.225,"t":"2026-10-14T15:30:00Z","v":4000,"vw":9.211719},{"c":9.24,"h":9.255,"l":9.2,"n":110,"o":9.21,"t":"2026-10-14T15:45:00Z","v":6066,"vw":9.228926},{"c":9.1,"h":9.245,"l":9.1,"n":205,"o":9.245,"t":"2026-10-14T16:00:00Z","v":12799,"vw":9.187297},{"c":9.05,"h":9.085,"l":9.01,"n":92,"o":9.085,"t":"2026-10-14T16:15:00Z","v":5789,"vw":9.058338},{"c":9.07,"h":9.12,"l":9.03,"n":223,"o":9.045,"t":"2026-10-14T16:30:00Z","v":15594,"vw":9.079001},{"c":8.985,"h":9.07,"l":8.98,"n":113,"o":9.07,"t":"2026-10-14T16:45:00Z","v":9639,"vw":9.01009},{"c":8.88,"h":8.99,"l":8.88,"n":174,"o":8.99,"t":"2026-10-14T17:00:00Z","v":6708,"vw":8.937169},{"c":8.89,"h":8.9,"l":8.83,"n":109,"o":8.83,"t":"2026-10-14T17:15:00Z","v":3932,"vw":8.874477},{"c":8.99,"h":9.01,"l":8.87,"n":243,"o":8.88,"t":"2026-10-14T17:30:00Z","v":20948,"vw":8.957462},{"c":8.96,"h":9.005,"l":8.95,"n":205,"o":9.005,"t":"2026-10-14T17:45:00Z","v":12629,"vw":8.97657},{"c":9.03,"h":9.03,"l":8.96,"n":97,"o":8.965,"t":"2026-10-14T18:00:00Z","v":6140,"vw":8.98607},{"c":9.12,"h":9.17,"l":9.04,"n":283,"o":9.05,"t":"2026-10-14T18:15:00Z","v":16076,"vw":9.109677},{"c":9.12,"h":9.15,"l":9.07,"n":320,"o":9.1,"t":"2026-10-14T18:30:00Z","v":22951,"vw":9.087369},{"c":9.06,"h":9.1385,"l":9.06,"n":283,"o":9.11,"t":"2026-10-14T18:45:00Z","v":17563,"vw":9.091602},{"c":8.9973,"h":9.1,"l":8.9973,"n":315,"o":9.08,"t":"2026-10-14T19:00:00Z","v":28263,"vw":9.072982},{"c":8.92,"h":8.995,"l":8.92,"n":397,"o":8.99,"t":"2026-10-14T19:15:00Z","v":19185,"vw":8.970744},{"c":8.87,"h":8.96,"l":8.85,"n":239,"o":8.95,"t":"2026-10-14T19:30:00Z","v":11918,"vw":8.930051},{"c":8.97,"h":9.01,"l":8.87,"n":1021,"o":8.87,"t":"2026-10-14T19:45:00Z","v":57169,"vw":8.977372},{"c":8.99,"h":8.99,"l":8.99,"n":10,"o":8.99,"t":"2026-10-14T20:00:00Z","v":41302,"vw":8.99},{"c":8.89,"h":8.89,"l":8.89,"n":1,"o":8.89,"t":"2026-10-15T12:15:00Z","v":124,"vw":8.89},{"c":9.08,"h":9.2,"l":8.88,"n":61,"o":8.88,"t":"2026-10-15T13:30:00Z","v":5707,"vw":8.981863},{"c":9.14,"h":9.16,"l":9.0301,"n":60,"o":9.1025,"t":"2026-10-15T13:45:00Z","v":3813,"vw":9.130216},{"c":9.39,"h":9.39,"l":9.17,"n":125,"o":9.17,"t":"2026-10-15T14:00:00Z","v":8658,"vw":9.311913},{"c":9.15,"h":9.42,"l":9.15,"n":167,"o":9.42,"t":"2026-10-15T14:15:00Z","v":7549,"vw":9.287787},{"c":9.045,"h":9.15,"l":9.045,"n":113,"o":9.15,"t":"2026-10-15T14:30:00Z","v":4548,"vw":9.09916},{"c":8.97,"h":9.03,"l":8.94,"n":143,"o":9.03,"t":"2026-10-15T14:45:00Z","v":4801,"vw":8.971786},{"c":9.04,"h":9.09,"l":8.99,"n":114,"o":8.99,"t":"2026-10-15T15:00:00Z","v":6283,"vw":9.026344},{"c":9.085,"h":9.085,"l":9.045,"n":50,"o":9.045,"t":"2026-10-15T15:15:00Z","v":4721,"vw":9.070643},{"c":9.08,"h":9.15,"l":9.08,"n":101,"o":9.105,"t":"2026-10-15T15:30:00Z","v":3802,"vw":9.116465},{"c":9.16,"h":9.18,"l":9.08,"n":94,"o":9.08,"t":"2026-10-15T15:45:00Z","v":6042,"vw":9.13351},{"c":9.07,"h":9.14,"l":9.07,"n":84,"o":9.14,"t":"2026-10-15T16:00:00Z","v":3538,"vw":9.103137},{"c":9.13,"h":9.14,"l":9.07,"n":183,"o":9.07,"t":"2026-10-15T16:15:00Z","v":5766,"vw":9.088463},{"c":9.14,"h":9.16,"l":9.13,"n":100,"o":9.13,"t":"2026-10-15T16:30:00Z","v":4331,"vw":9.14349},{"c":9.095,"h":9.135,"l":9.08,"n":100,"o":9.135,"t":"2026-10-15T16:45:00Z","v":3695,"vw":9.097081},{"c":9.02,"h":9.1,"l":9.02,"n":121,"o":9.095,"t":"2026-10-15T17:00:00Z","v":3932,"vw":9.061279},{"c":8.98,"h":9.01,"l":8.98,"n":107,"o":8.995,"t":"2026-10-15T17:15:00Z","v":3800,"vw":8.997143},{"c":9.1334,"h":9.15,"l":9,"n":197,"o":9,"t":"2026-10-15T17:30:00Z","v":13211,"vw":9.08334},{"c":9.15,"h":9.1695,"l":9.11,"n":96,"o":9.13,"t":"2026-10-15T17:45:00Z","v":3120,"vw":9.137212},{"c":9.1,"h":9.135,"l":9.095,"n":119,"o":9.135,"t":"2026-10-15T18:00:00Z","v":5920,"vw":9.109253},{"c":9.09,"h":9.12,"l":9.09,"n":92,"o":9.11,"t":"2026-10-15T18:15:00Z","v":3601,"vw":9.105953},{"c":9.125,"h":9.15,"l":9.075,"n":237,"o":9.094,"t":"2026-10-15T18:30:00Z","v":11870,"vw":9.110072},{"c":9.13,"h":9.155,"l":9.105,"n":90,"o":9.105,"t":"2026-10-15T18:45:00Z","v":4069,"vw":9.130735},{"c":9.13,"h":9.205,"l":9.13,"n":248,"o":9.13,"t":"2026-10-15T19:00:00Z","v":13046,"vw":9.164736},{"c":9.11,"h":9.15,"l":9.11,"n":174,"o":9.145,"t":"2026-10-15T19:15:00Z","v":5473,"vw":9.133434},{"c":9.19,"h":9.2,"l":9.11,"n":333,"o":9.11,"t":"2026-10-15T19:30:00Z","v":13489,"vw":9.170449},{"c":9.18,"h":9.25,"l":9.15,"n":1171,"o":9.18,"t":"2026-10-15T19:45:00Z","v":64245,"vw":9.213749},{"c":9.02,"h":9.22,"l":9.02,"n":25,"o":9.22,"t":"2026-10-15T20:00:00Z","v":46059,"vw":9.21727},{"c":9.655,"h":9.68,"l":9.3,"n":131,"o":9.3,"t":"2026-10-16T13:30:00Z","v":13657,"vw":9.441693},{"c":9.66,"h":9.715,"l":9.645,"n":72,"o":9.645,"t":"2026-10-16T13:45:00Z","v":3753,"vw":9.690461},{"c":9.54,"h":9.765,"l":9.52,"n":158,"o":9.66,"t":"2026-10-16T14:00:00Z","v":8829,"vw":9.663296},{"c":9.565,"h":9.57,"l":9.55,"n":24,"o":9.56,"t":"2026-10-16T14:15:00Z","v":1279,"vw":9.559},{"c":9.45,"h":9.59,"l":9.45,"n":123,"o":9.555,"t":"2026-10-16T14:30:00Z","v":6137,"vw":9.521146},{"c":9.51,"h":9.51,"l":9.46,"n":128,"o":9.48,"t":"2026-10-16T14:45:00Z","v":9003,"vw":9.4854},{"c":9.475,"h":9.515,"l":9.45,"n":110,"o":9.515,"t":"2026-10-16T15:00:00Z","v":5412,"vw":9.474638},{"c":9.465,"h":9.47,"l":9.43,"n":86,"o":9.47,"t":"2026-10-16T15:15:00Z","v":3345,"vw":9.455613},{"c":9.48,"h":9.55,"l":9.465,"n":168,"o":9.465,"t":"2026-10-16T15:30:00Z","v":7740,"vw":9.516932},{"c":9.49,"h":9.58,"l":9.49,"n":258,"o":9.49,"t":"2026-10-16T15:45:00Z","v":25708,"vw":9.540534},{"c":9.435,"h":9.52,"l":9.42,"n":109,"o":9.47,"t":"2026-10-16T16:00:00Z","v":5305,"vw":9.474261},{"c":9.43,"h":9.45,"l":9.36,"n":168,"o":9.44,"t":"2026-10-16T16:15:00Z","v":9124,"vw":9.401108},{"c":9.44,"h":9.44,"l":9.4,"n":58,"o":9.42,"t":"2026-10-16T16:30:00Z","v":3066,"vw":9.42142},{"c":9.41,"h":9.485,"l":9.41,"n":117,"o":9.44,"t":"2026-10-16T16:45:00Z","v":5327,"vw":9.443906},{"c":9.274,"h":9.415,"l":9.27,"n":151,"o":9.415,"t":"2026-10-16T17:00:00Z","v":7045,"vw":9.334729},{"c":9.24,"h":9.27,"l":9.24,"n":71,"o":9.27,"t":"2026-10-16T17:15:00Z","v":3498,"vw":9.258654},{"c":9.31,"h":9.32,"l":9.25,"n":142,"o":9.26,"t":"2026-10-16T17:30:00Z","v":5700,"vw":9.285714},{"c":9.27,"h":9.31,"l":9.27,"n":103,"o":9.31,"t":"2026-10-16T17:45:00Z","v":4090,"vw":9.286346},{"c":9.225,"h":9.265,"l":9.225,"n":97,"o":9.265,"t":"2026-10-16T18:00:00Z","v":3761,"vw":9.236058},{"c":9.21,"h":9.24,"l":9.21,"n":90,"o":9.24,"t":"2026-10-16T18:15:00Z","v":3712,"vw":9.219798},{"c":9.19,"h":9.228,"l":9.19,"n":117,"o":9.228,"t":"2026-10-16T18:30:00Z","v":7080,"vw":9.204961},{"c":9.16,"h":9.22,"l":9.14,"n":161,"o":9.22,"t":"2026-10-16T18:45:00Z","v":8531,"vw":9.190208},{"c":9.16,"h":9.17,"l":9.15,"n":78,"o":9.16,"t":"2026-10-16T19:00:00Z","v":3392,"vw":9.160413},{"c":9.155,"h":9.18,"l":9.15,"n":250,"o":9.16,"t":"2026-10-16T19:15:00Z","v":10188,"vw":9.162188},{"c":8.975,"h":9.17,"l":8.965,"n":414,"o":9.16,"t":"2026-10-16T19:30:00Z","v":23379,"vw":9.103586},{"c":8.98,"h":9.0782,"l":8.95,"n":867,"o":8.96,"t":"2026-10-16T19:45:00Z","v":44373,"vw":8.997334},{"c":8.98,"h":8.98,"l":8.98,"n":15,"o":8.98,"t":"2026-10-16T20:00:00Z","v":34030,"vw":8.98},{"c":8.92,"h":9.09,"l":8.7,"n":126,"o":8.98,"t":"2026-10-19T13:30:00Z","v":36625,"vw":8.976417},{"c":8.855,"h":8.94,"l":8.84,"n":190,"o":8.94,"t":"2026-10-19T13:45:00Z","v":10187,"vw":8.907826},{"c":8.82,"h":8.89,"l":8.82,"n":54,"o":8.84,"t":"2026-10-19T14:00:00Z","v":3679,"vw":8.829086},{"c":8.885,"h":8.9,"l":8.86,"n":92,"o":8.885,"t":"2026-10-19T14:15:00Z","v":4420,"vw":8.88504},{"c":8.8625,"h":8.91,"l":8.86,"n":112,"o":8.91,"t":"2026-10-19T14:30:00Z","v":7022,"vw":8.87903},{"c":8.82,"h":8.88,"l":8.81,"n":84,"o":8.865,"t":"2026-10-19T14:45:00Z","v":3511,"vw":8.848158},{"c":8.84,"h":8.85,"l":8.82,"n":80,"o":8.83,"t":"2026-10-19T15:00:00Z","v":4742,"vw":8.830989},{"c":8.83,"h":8.83,"l":8.79,"n":67,"o":8.82,"t":"2026-10-19T15:15:00Z","v":3989,"vw":8.80748},{"c":8.8,"h":8.835,"l":8.8,"n":33,"o":8.83,"t":"2026-10-19T15:30:00Z","v":1815,"vw":8.808679},{"c":8.81,"h":8.84,"l":8.8,"n":76,"o":8.805,"t":"2026-10-19T15:45:00Z","v":4174,"vw":8.815502},{"c":8.75,"h":8.8,"l":8.74,"n":119,"o":8.8,"t":"2026-10-19T16:00:00Z","v":6618,"vw":8.760386},{"c":8.72,"h":8.75,"l":8.7,"n":73,"o":8.75,"t":"2026-10-19T16:15:00Z","v":2872,"vw":8.718667},{"c":8.71,"h":8.715,"l":8.7,"n":44,"o":8.71,"t":"2026-10-19T16:30:00Z","v":2515,"vw":8.708375},{"c":8.69,"h":8.71,"l":8.69,"n":60,"o":8.71,"t":"2026-10-19T16:45:00Z","v":2690,"vw":8.699712},{"c":8.65,"h":8.695,"l":8.65,"n":61,"o":8.695,"t":"2026-10-19T17:00:00Z","v":5200,"vw":8.673836},{"c":8.65,"h":8.67,"l":8.6466,"n":68,"o":8.6492,"t":"2026-10-19T17:15:00Z","v":3667,"vw":8.653657},{"c":8.64,"h":8.64,"l":8.605,"n":99,"o":8.63,"t":"2026-10-19T17:30:00Z","v":6568,"vw":8.623688},{"c":8.585,"h":8.64,"l":8.585,"n":110,"o":8.64,"t":"2026-10-19T17:45:00Z","v":6045,"vw":8.604369},{"c":8.575,"h":8.605,"l":8.57,"n":110,"o":8.59,"t":"2026-10-19T18:00:00Z","v":5620,"vw":8.582674},{"c":8.575,"h":8.575,"l":8.57,"n":16,"o":8.575,"t":"2026-10-19T18:15:00Z","v":1086,"vw":8.574479},{"c":8.48,"h":8.6,"l":8.48,"n":341,"o":8.59,"t":"2026-10-19T18:30:00Z","v":24090,"vw":8.557299},{"c":8.39,"h":8.5,"l":8.385,"n":165,"o":8.48,"t":"2026-10-19T18:45:00Z","v":15014,"vw":8.4571},{"c":8.32,"h":8.4,"l":8.32,"n":147,"o":8.375,"t":"2026-10-19T19:00:00Z","v":14599,"vw":8.350595},{"c":8.13,"h":8.3,"l":8.12,"n":286,"o":8.285,"t":"2026-10-19T19:15:00Z","v":24037,"vw":8.206745},{"c":8.13,"h":8.19,"l":8.08,"n":504,"o":8.13,"t":"2026-10-19T19:30:00Z","v":62461,"vw":8.135059},{"c":7.95,"h":8.13,"l":7.9301,"n":976,"o":8.13,"t":"2026-10-19T19:45:00Z","v":70779,"vw":7.982442},{"c":7.95,"h":7.95,"l":7.95,"n":4,"o":7.95,"t":"2026-10-19T20:00:00Z","v":47513,"vw":7.95},{"c":7.98,"h":8,"l":7.98,"n":18,"o":8,"t":"2026-10-19T20:15:00Z","v":703,"vw":7.986579},{"c":7.98,"h":7.98,"l":7.98,"n":11,"o":7.98,"t":"2026-10-19T23:30:00Z","v":250,"vw":7.98},{"c":7.93,"h":7.93,"l":7.93,"n":2,"o":7.93,"t":"2026-10-20T08:00:00Z","v":101,"vw":7.93},{"c":8,"h":8,"l":8,"n":4,"o":8,"t":"2026-10-20T12:30:00Z","v":282,"vw":8},{"c":8.14,"h":8.14,"l":7.96,"n":38,"o":7.96,"t":"2026-10-20T13:30:00Z","v":4198,"vw":7.988061},{"c":8.43,"h":8.43,"l":8.17,"n":178,"o":8.17,"t":"2026-10-20T13:45:00Z","v":10163,"vw":8.346641},{"c":8.4512,"h":8.62,"l":8.4512,"n":239,"o":8.46,"t":"2026-10-20T14:00:00Z","v":12218,"vw":8.501019},{"c":8.61,"h":8.61,"l":8.465,"n":81,"o":8.487,"t":"2026-10-20T14:15:00Z","v":6214,"vw":8.513729},{"c":8.6,"h":8.64,"l":8.6,"n":93,"o":8.64,"t":"2026-10-20T14:30:00Z","v":4066,"vw":8.628843},{"c":8.66,"h":8.66,"l":8.59,"n":93,"o":8.59,"t":"2026-10-20T14:45:00Z","v":5995,"vw":8.646211},{"c":8.51,"h":8.66,"l":8.475,"n":364,"o":8.65,"t":"2026-10-20T15:00:00Z","v":29886,"vw":8.52859},{"c":8.65,"h":8.69,"l":8.48,"n":293,"o":8.53,"t":"2026-10-20T15:15:00Z","v":26084,"vw":8.584035},{"c":8.65,"h":8.67,"l":8.59,"n":98,"o":8.63,"t":"2026-10-20T15:30:00Z","v":3789,"vw":8.622571},{"c":8.645,"h":8.645,"l":8.64,"n":75,"o":8.64,"t":"2026-10-20T15:45:00Z","v":1910,"vw":8.6425},{"c":8.63,"h":8.645,"l":8.6001,"n":164,"o":8.645,"t":"2026-10-20T16:00:00Z","v":9101,"vw":8.624698},{"c":8.655,"h":8.655,"l":8.605,"n":88,"o":8.63,"t":"2026-10-20T16:15:00Z","v":3871,"vw":8.629724},{"c":8.685,"h":8.697,"l":8.65,"n":157,"o":8.66,"t":"2026-10-20T16:30:00Z","v":8131,"vw":8.676495},{"c":8.64,"h":8.68,"l":8.64,"n":85,"o":8.68,"t":"2026-10-20T16:45:00Z","v":3245,"vw":8.662619},{"c":8.67,"h":8.67,"l":8.63,"n":118,"o":8.65,"t":"2026-10-20T17:00:00Z","v":4244,"vw":8.650242},{"c":8.67,"h":8.685,"l":8.6,"n":200,"o":8.65,"t":"2026-10-20T17:15:00Z","v":10997,"vw":8.636292},{"c":8.595,"h":8.66,"l":8.595,"n":85,"o":8.655,"t":"2026-10-20T17:30:00Z","v":5495,"vw":8.639655},{"c":8.61,"h":8.627,"l":8.6,"n":48,"o":8.627,"t":"2026-10-20T17:45:00Z","v":1624,"vw":8.6102},{"c":8.515,"h":8.615,"l":8.515,"n":137,"o":8.615,"t":"2026-10-20T18:00:00Z","v":7649,"vw":8.57176},{"c":8.415,"h":8.5,"l":8.41,"n":254,"o":8.5,"t":"2026-10-20T18:15:00Z","v":15108,"vw":8.439584},{"c":8.41,"h":8.415,"l":8.345,"n":192,"o":8.415,"t":"2026-10-20T18:30:00Z","v":12955,"vw":8.363161},{"c":8.425,"h":8.425,"l":8.4021,"n":88,"o":8.41,"t":"2026-10-20T18:45:00Z","v":4747,"vw":8.417584},{"c":8.52,"h":8.5579,"l":8.39,"n":282,"o":8.425,"t":"2026-10-20T19:00:00Z","v":28548,"vw":8.447121},{"c":8.55,"h":8.5568,"l":8.495,"n":193,"o":8.52,"t":"2026-10-20T19:15:00Z","v":11472,"vw":8.520466},{"c":8.555,"h":8.58,"l":8.555,"n":232,"o":8.56,"t":"2026-10-20T19:30:00Z","v":11459,"vw":8.568968},{"c":8.57,"h":8.63,"l":8.525,"n":960,"o":8.555,"t":"2026-10-20T19:45:00Z","v":56922,"vw":8.581859},{"c":8.6,"h":8.6,"l":8.6,"n":5,"o":8.6,"t":"2026-10-20T20:00:00Z","v":75875,"vw":8.6},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-10-21T11:15:00Z","v":1000,"vw":8.9},{"c":8.856,"h":8.91,"l":8.53,"n":78,"o":8.64,"t":"2026-10-21T13:30:00Z","v":8844,"vw":8.680936},{"c":8.911,"h":8.98,"l":8.855,"n":232,"o":8.856,"t":"2026-10-21T13:45:00Z","v":8881,"vw":8.911615},{"c":8.99,"h":9.07,"l":8.88,"n":456,"o":8.91,"t":"2026-10-21T14:00:00Z","v":25787,"vw":8.998358},{"c":9.09,"h":9.1,"l":8.97,"n":200,"o":8.97,"t":"2026-10-21T14:15:00Z","v":13258,"vw":9.006943},{"c":9.16,"h":9.18,"l":9.09,"n":141,"o":9.11,"t":"2026-10-21T14:30:00Z","v":9283,"vw":9.149553},{"c":9.21,"h":9.24,"l":9.14,"n":298,"o":9.16,"t":"2026-10-21T14:45:00Z","v":18998,"vw":9.205506},{"c":9.08,"h":9.21,"l":9.08,"n":341,"o":9.18,"t":"2026-10-21T15:00:00Z","v":23649,"vw":9.121466},{"c":9.1,"h":9.11,"l":9.05,"n":142,"o":9.08,"t":"2026-10-21T15:15:00Z","v":14624,"vw":9.100518},{"c":9.07,"h":9.15,"l":9.06,"n":277,"o":9.1,"t":"2026-10-21T15:30:00Z","v":20662,"vw":9.09277},{"c":9.04,"h":9.09,"l":8.99,"n":120,"o":9.09,"t":"2026-10-21T15:45:00Z","v":11986,"vw":9.017988},{"c":9.09,"h":9.13,"l":9.04,"n":173,"o":9.07,"t":"2026-10-21T16:00:00Z","v":11362,"vw":9.093884},{"c":9.1,"h":9.1,"l":9.06,"n":123,"o":9.09,"t":"2026-10-21T16:15:00Z","v":6504,"vw":9.079691},{"c":9.185,"h":9.22,"l":9.09,"n":250,"o":9.1,"t":"2026-10-21T16:30:00Z","v":11752,"vw":9.142112},{"c":9.2,"h":9.21,"l":9.17,"n":106,"o":9.195,"t":"2026-10-21T16:45:00Z","v":6273,"vw":9.179629},{"c":9.19,"h":9.21,"l":9.18,"n":180,"o":9.185,"t":"2026-10-21T17:00:00Z","v":11612,"vw":9.187416},{"c":9.155,"h":9.19,"l":9.13,"n":189,"o":9.19,"t":"2026-10-21T17:15:00Z","v":11853,"vw":9.172312},{"c":9.14,"h":9.14,"l":9.08,"n":217,"o":9.13,"t":"2026-10-21T17:30:00Z","v":11901,"vw":9.120182},{"c":9.125,"h":9.16,"l":9.12,"n":180,"o":9.14,"t":"2026-10-21T17:45:00Z","v":9889,"vw":9.135983},{"c":9.11,"h":9.125,"l":9.07,"n":201,"o":9.12,"t":"2026-10-21T18:00:00Z","v":12631,"vw":9.088794},{"c":9.1,"h":9.17,"l":9.08,"n":201,"o":9.11,"t":"2026-10-21T18:15:00Z","v":22624,"vw":9.128454},{"c":9.1,"h":9.1,"l":9.08,"n":129,"o":9.08,"t":"2026-10-21T18:30:00Z","v":6625,"vw":9.086729},{"c":9.05,"h":9.13,"l":9.05,"n":289,"o":9.1,"t":"2026-10-21T18:45:00Z","v":19216,"vw":9.10297},{"c":9.02,"h":9.06,"l":9,"n":281,"o":9.06,"t":"2026-10-21T19:00:00Z","v":13604,"vw":9.026078},{"c":9.06,"h":9.075,"l":9.04,"n":291,"o":9.04,"t":"2026-10-21T19:15:00Z","v":14804,"vw":9.059119},{"c":9.13,"h":9.185,"l":9.04,"n":483,"o":9.05,"t":"2026-10-21T19:30:00Z","v":30609,"vw":9.09862},{"c":9.1,"h":9.14,"l":9.04,"n":1406,"o":9.14,"t":"2026-10-21T19:45:00Z","v":117743,"vw":9.079223},{"c":9.1,"h":9.1,"l":9.1,"n":7,"o":9.1,"t":"2026-10-21T20:00:00Z","v":55576,"vw":9.1},{"c":9.26,"h":9.42,"l":9.01,"n":150,"o":9.11,"t":"2026-10-22T13:30:00Z","v":28989,"vw":9.284532},{"c":9.34,"h":9.34,"l":9.2488,"n":32,"o":9.28,"t":"2026-10-22T13:45:00Z","v":1594,"vw":9.278104},{"c":9.45,"h":9.51,"l":9.36,"n":117,"o":9.36,"t":"2026-10-22T14:00:00Z","v":9790,"vw":9.423546},{"c":9.45,"h":9.48,"l":9.41,"n":298,"o":9.45,"t":"2026-10-22T14:15:00Z","v":14780,"vw":9.433684},{"c":9.6537,"h":9.6537,"l":9.45,"n":176,"o":9.45,"t":"2026-10-22T14:30:00Z","v":9353,"vw":9.546086},{"c":9.675,"h":9.68,"l":9.63,"n":191,"o":9.665,"t":"2026-10-22T14:45:00Z","v":11526,"vw":9.651273},{"c":9.66,"h":9.7,"l":9.62,"n":231,"o":9.66,"t":"2026-10-22T15:00:00Z","v":13025,"vw":9.668531},{"c":9.64,"h":9.67,"l":9.62,"n":69,"o":9.655,"t":"2026-10-22T15:15:00Z","v":4980,"vw":9.644709},{"c":9.83,"h":9.8495,"l":9.665,"n":204,"o":9.665,"t":"2026-10-22T15:30:00Z","v":32139,"vw":9.752167},{"c":9.8,"h":9.925,"l":9.78,"n":237,"o":9.84,"t":"2026-10-22T15:45:00Z","v":20449,"vw":9.862534},{"c":9.77,"h":9.795,"l":9.69,"n":122,"o":9.795,"t":"2026-10-22T16:00:00Z","v":10023,"vw":9.742707},{"c":9.87,"h":9.96,"l":9.78,"n":511,"o":9.78,"t":"2026-10-22T16:15:00Z","v":51851,"vw":9.875932},{"c":9.72,"h":9.865,"l":9.68,"n":221,"o":9.865,"t":"2026-10-22T16:30:00Z","v":17485,"vw":9.763721},{"c":9.66,"h":9.73,"l":9.6,"n":126,"o":9.69,"t":"2026-10-22T16:45:00Z","v":8443,"vw":9.630872},{"c":9.52,"h":9.665,"l":9.52,"n":77,"o":9.665,"t":"2026-10-22T17:00:00Z","v":4964,"vw":9.584592},{"c":9.345,"h":9.49,"l":9.31,"n":228,"o":9.49,"t":"2026-10-22T17:15:00Z","v":14548,"vw":9.401102},{"c":9.43,"h":9.51,"l":9.345,"n":149,"o":9.345,"t":"2026-10-22T17:30:00Z","v":10206,"vw":9.454921},{"c":9.38,"h":9.435,"l":9.38,"n":70,"o":9.435,"t":"2026-10-22T17:45:00Z","v":3208,"vw":9.406705},{"c":9.385,"h":9.3999,"l":9.35,"n":88,"o":9.39,"t":"2026-10-22T18:00:00Z","v":4218,"vw":9.376764},{"c":9.36,"h":9.41,"l":9.36,"n":217,"o":9.37,"t":"2026-10-22T18:15:00Z","v":9545,"vw":9.379971},{"c":9.395,"h":9.45,"l":9.38,"n":350,"o":9.38,"t":"2026-10-22T18:30:00Z","v":34352,"vw":9.439315},{"c":9.425,"h":9.47,"l":9.4,"n":320,"o":9.41,"t":"2026-10-22T18:45:00Z","v":28074,"vw":9.436086},{"c":9.41,"h":9.42,"l":9.32,"n":272,"o":9.42,"t":"2026-10-22T19:00:00Z","v":25039,"vw":9.374443},{"c":9.465,"h":9.47,"l":9.39,"n":212,"o":9.405,"t":"2026-10-22T19:15:00Z","v":14463,"vw":9.448686},{"c":9.425,"h":9.47,"l":9.38,"n":302,"o":9.45,"t":"2026-10-22T19:30:00Z","v":19018,"vw":9.421141},{"c":9.58,"h":9.61,"l":9.43,"n":1282,"o":9.44,"t":"2026-10-22T19:45:00Z","v":115850,"vw":9.529548},{"c":9.61,"h":9.61,"l":9.61,"n":24,"o":9.61,"t":"2026-10-22T20:00:00Z","v":59932,"vw":9.61}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1741305569498593,"strike":20.12696678378818,"iv":1.5760478641470799,"gamma":0.04605221321141908,"theta":-0.013620757687056336,"vega":0.004709943534774864,"rho":0.000606468527816267,"breakevenPct":111.24971218249784},{"delta":0.15,"premium":0.375,"strike":23.48579096852238,"iv":2.3313932139516673,"gamma":0.037176520926709984,"theta":-0.02568380786165277,"vega":0.006274084888126074,"rho":0.0008285250967283947,"breakevenPct":148.29126918337548},{"delta":0.2,"premium":0.36764283946398546,"strike":14.974693473462525,"iv":1.4706031875877423,"gamma":0.0732845303910812,"theta":-0.019599291670303123,"vega":0.007532752940197863,"rho":0.001202968066602173,"breakevenPct":59.64970148726858},{"delta":0.25,"premium":0.40969873150105707,"strike":12.734672304439746,"iv":1.191793128964059,"gamma":0.09922272727272727,"theta":-0.018140909090909093,"vega":0.00839799154334038,"rho":0.0015618198983380043,"breakevenPct":36.77805448429556},{"delta":0.3,"premium":0.5286205073995771,"strike":12.206131078224102,"iv":1.2234527484143762,"gamma":0.10604090909090909,"theta":-0.020413636363636363,"vega":0.009190803382663848,"rho":0.0018420772329160349,"breakevenPct":32.515625240621006},{"delta":0.35,"premium":0.6334291187739464,"strike":11.610472541507024,"iv":1.1994960408684547,"gamma":0.11575044699872286,"theta":-0.0213,"vega":0.00981162196679438,"rho":0.002131959512368606,"breakevenPct":27.407925705317076},{"delta":0.4,"premium":0.7338192419825075,"strike":10.98396501457726,"iv":1.1458679300291545,"gamma":0.1265450437317784,"theta":-0.021372157434402333,"vega":0.010304810495626822,"rho":0.002424541123674145,"breakevenPct":21.933238881995496},{"delta":0.45,"premium":0.9342565597667639,"strike":10.619533527696793,"iv":1.2201390670553938,"gamma":0.120750583090379,"theta":-0.023012099125364432,"vega":0.010414139941690962,"rho":0.002642069751237229,"breakevenPct":20.22674388619727},{"delta":0.5,"premium":1.1346938775510202,"strike":10.255102040816327,"iv":1.2944102040816325,"gamma":0.1149561224489796,"theta":-0.02465204081632653,"vega":0.010523469387755103,"rho":0.0028595983788003133,"breakevenPct":18.52024889039904},{"delta":0.55,"premium":1.2982919254658385,"strike":9.866903283052352,"iv":1.3106901508429458,"gamma":0.1133622892635315,"theta":-0.024961490683229812,"vega":0.010506832298136646,"rho":0.00310515300417899,"breakevenPct":16.18309270050146},{"delta":0.6,"premium":1.3759316770186334,"strike":9.423247559893523,"iv":1.1916573203194323,"gamma":0.12156992014196981,"theta":-0.022166459627329195,"vega":0.010196273291925467,"rho":0.003416101624460714,"breakevenPct":12.37439372437208},{"delta":0.65,"premium":1.4618839427662955,"strike":8.981717011128776,"iv":1.079127503974563,"gamma":0.12885699523052463,"theta":-0.019450635930047696,"vega":0.009865262321144675,"rho":0.00372077013446304,"breakevenPct":8.674307532727072},{"delta":0.7,"premium":1.720230524642289,"strike":8.584260731319555,"iv":1.101464546899841,"gamma":0.11705254372019079,"theta":-0.0183775039745628,"vega":0.009110095389507156,"rho":0.003895194618236093,"breakevenPct":7.2267560453885995},{"delta":0.75,"premium":1.9785771065182831,"strike":8.186804451510334,"iv":1.1238015898251192,"gamma":0.10524809220985691,"theta":-0.0173043720190779,"vega":0.008354928457869634,"rho":0.004069619102009147,"breakevenPct":5.779204558050124},{"delta":0.8,"premium":2.293336575875487,"strike":7.742217898832684,"iv":1.1407961089494165,"gamma":0.0910642996108949,"theta":-0.015536867704280151,"vega":0.007329766536964979,"rho":0.004201493664864367,"breakevenPct":4.428246354923738},{"delta":0.85,"premium":2.6581225680933853,"strike":7.255836575875486,"iv":1.1530529182879377,"gamma":0.07477052529182879,"theta":-0.013153599221789884,"vega":0.006065175097276264,"rho":0.004295635278981132,"breakevenPct":3.162946347230716},{"delta":0.9,"premium":4.844875425287293,"strike":5.186476886102461,"iv":2.347883639223695,"gamma":0.029685304998831166,"theta":-0.019663490619691165,"vega":0.0047091318420701385,"rho":0.0029824634288946827,"breakevenPct":4.3845193693002615}],"put":[{"delta":0.1,"premium":0.375,"strike":5.260604523191029,"iv":2.2316082741706267,"gamma":0.02978604852599068,"theta":-0.018049303156385428,"vega":0.004712121743324988,"rho":-0.0010576146436506219,"breakevenPct":49.16124325503611},{"delta":0.15,"premium":0.409222573245299,"strike":6.68445146490598,"iv":1.5996291412766066,"gamma":0.05502409849211785,"theta":-0.017062275668944804,"vega":0.006249556198354658,"rho":-0.0014688042801191327,"breakevenPct":34.701052115913825},{"delta":0.2,"premium":0.7216160268389504,"strike":7.3389897449588,"iv":1.6952375085243745,"gamma":0.060896605974225554,"theta":-0.0223194272390861,"vega":0.007378502513851856,"rho":-0.0020982592854003612,"breakevenPct":31.1407521527591},{"delta":0.25,"premium":1.13181742624395,"strike":7.8077913442788,"iv":1.9870548783652435,"gamma":0.05955149535420743,"theta":-0.029681535580159783,"vega":0.008386656759346994,"rho":-0.0028044874686670353,"breakevenPct":30.53096859485067},{"delta":0.3,"premium":1.2650473933649289,"strike":8.34952606635071,"iv":1.8837373222748817,"gamma":0.07165284360189572,"theta":-0.030183412322274884,"vega":0.009184478672985783,"rho":-0.0032903223196366744,"breakevenPct":26.280138678607884},{"delta":0.35,"premium":1.2058056872037914,"strike":8.941943127962086,"iv":1.505834478672986,"gamma":0.09309834123222749,"theta":-0.025918009478672985,"vega":0.009836137440758294,"rho":-0.0036230024820609157,"breakevenPct":19.499090106573423},{"delta":0.4,"premium":1.3230688497061294,"strike":9.378673383711167,"iv":1.383106213266163,"gamma":0.10474256926952141,"theta":-0.024515449202350964,"vega":0.010165071368597818,"rho":-0.004091470737221535,"breakevenPct":16.174770717949652},{"delta":0.45,"premium":1.4595088161209069,"strike":9.798488664987406,"iv":1.28810201511335,"gamma":0.11532191435768262,"theta":-0.023423929471032744,"vega":0.010458942065491184,"rho":-0.004574692022413379,"breakevenPct":13.226016140827273},{"delta":0.5,"premium":1.7616325369738342,"strike":10.295790671217294,"iv":1.2821359499431173,"gamma":0.11661387940841865,"theta":-0.023521160409556315,"vega":0.010570420932878272,"rho":-0.0051861459180962645,"breakevenPct":11.195024617653912},{"delta":0.55,"premium":2.216695108077362,"strike":10.864618885096702,"iv":1.358358930602958,"gamma":0.10933287827076221,"theta":-0.024715699658703075,"vega":0.01051353811149033,"rho":-0.0059159683773093415,"breakevenPct":10.01119899043349},{"delta":0.6,"premium":2.577627701375246,"strike":11.37426326129666,"iv":1.3514992141453832,"gamma":0.10651463654223968,"theta":-0.023764931237721023,"vega":0.010200589390962671,"rho":-0.006572961705674273,"breakevenPct":8.46372986554198},{"delta":0.65,"premium":2.909160117878193,"strike":11.865422396856582,"iv":1.3186897838899805,"gamma":0.10509027504911592,"theta":-0.02214410609037328,"vega":0.009807662082514735,"rho":-0.007207207877685061,"breakevenPct":6.802681800432987},{"delta":0.7,"premium":4.559168398725751,"strike":13.564816564369446,"iv":1.5928245095049607,"gamma":0.08320112651449416,"theta":-0.024819926768804783,"vega":0.009277044557090289,"rho":-0.008876465909900414,"breakevenPct":6.288780794550519},{"delta":0.75,"premium":8.053970890761697,"strike":17.094920091678482,"iv":2.0623526939109644,"gamma":0.05883316723008268,"theta":-0.028694469073834675,"vega":0.008508573038904597,"rho":-0.01201209195844922,"breakevenPct":5.921444319284226},{"delta":0.8,"premium":14.577122822088635,"strike":23.70074562883705,"iv":2.594504089818717,"gamma":0.04256463747461419,"theta":-0.031407000941710256,"vega":0.0075238137873172685,"rho":-0.017516008235535792,"breakevenPct":5.061157057768808},{"delta":0.85,"premium":12.777383269443554,"strike":22.14665001934682,"iv":1.979055584015107,"gamma":0.0496143706749457,"theta":-0.018913801709933533,"vega":0.006272684323900228,"rho":-0.01648369086494087,"breakevenPct":2.5050286170315617}]},"raw":{"call":[{"delta":0.1,"premium":0.1741305569498593,"strike":20.12696678378818,"iv":1.5760478641470799,"gamma":0.04605221321141908,"theta":-0.013620757687056336,"vega":0.004709943534774864,"rho":0.000606468527816267,"breakevenPct":111.24971218249784},{"delta":0.15,"premium":0.375,"strike":23.48579096852238,"iv":2.3313932139516673,"gamma":0.037176520926709984,"theta":-0.02568380786165277,"vega":0.006274084888126074,"rho":0.0008285250967283947,"breakevenPct":148.29126918337548},{"delta":0.2,"premium":0.36764283946398546,"strike":14.974693473462525,"iv":1.4706031875877423,"gamma":0.0732845303910812,"theta":-0.019599291670303123,"vega":0.007532752940197863,"rho":0.001202968066602173,"breakevenPct":59.64970148726858},{"delta":0.25,"premium":0.40969873150105707,"strike":12.734672304439746,"iv":1.191793128964059,"gamma":0.09922272727272727,"theta":-0.018140909090909093,"vega":0.00839799154334038,"rho":0.0015618198983380043,"breakevenPct":36.77805448429556},{"delta":0.3,"premium":0.5286205073995771,"strike":12.206131078224102,"iv":1.2234527484143762,"gamma":0.10604090909090909,"theta":-0.020413636363636363,"vega":0.009190803382663848,"rho":0.0018420772329160349,"breakevenPct":32.515625240621006},{"delta":0.35,"premium":0.6334291187739464,"strike":11.610472541507024,"iv":1.1994960408684547,"gamma":0.11575044699872286,"theta":-0.0213,"vega":0.00981162196679438,"rho":0.002131959512368606,"breakevenPct":27.407925705317076},{"delta":0.4,"premium":0.7338192419825075,"strike":10.98396501457726,"iv":1.1458679300291545,"gamma":0.1265450437317784,"theta":-0.021372157434402333,"vega":0.010304810495626822,"rho":0.002424541123674145,"breakevenPct":21.933238881995496},{"delta":0.45,"premium":0.9342565597667639,"strike":10.619533527696793,"iv":1.2201390670553938,"gamma":0.120750583090379,"theta":-0.023012099125364432,"vega":0.010414139941690962,"rho":0.002642069751237229,"breakevenPct":20.22674388619727},{"delta":0.5,"premium":1.1346938775510202,"strike":10.255102040816327,"iv":1.2944102040816325,"gamma":0.1149561224489796,"theta":-0.02465204081632653,"vega":0.010523469387755103,"rho":0.0028595983788003133,"breakevenPct":18.52024889039904},{"delta":0.55,"premium":1.2982919254658385,"strike":9.866903283052352,"iv":1.3106901508429458,"gamma":0.1133622892635315,"theta":-0.024961490683229812,"vega":0.010506832298136646,"rho":0.00310515300417899,"breakevenPct":16.18309270050146},{"delta":0.6,"premium":1.3759316770186334,"strike":9.423247559893523,"iv":1.1916573203194323,"gamma":0.12156992014196981,"theta":-0.022166459627329195,"vega":0.010196273291925467,"rho":0.003416101624460714,"breakevenPct":12.37439372437208},{"delta":0.65,"premium":1.4618839427662955,"strike":8.981717011128776,"iv":1.079127503974563,"gamma":0.12885699523052463,"theta":-0.019450635930047696,"vega":0.009865262321144675,"rho":0.00372077013446304,"breakevenPct":8.674307532727072},{"delta":0.7,"premium":1.720230524642289,"strike":8.584260731319555,"iv":1.101464546899841,"gamma":0.11705254372019079,"theta":-0.0183775039745628,"vega":0.009110095389507156,"rho":0.003895194618236093,"breakevenPct":7.2267560453885995},{"delta":0.75,"premium":1.9785771065182831,"strike":8.186804451510334,"iv":1.1238015898251192,"gamma":0.10524809220985691,"theta":-0.0173043720190779,"vega":0.008354928457869634,"rho":0.004069619102009147,"breakevenPct":5.779204558050124},{"delta":0.8,"premium":2.293336575875487,"strike":7.742217898832684,"iv":1.1407961089494165,"gamma":0.0910642996108949,"theta":-0.015536867704280151,"vega":0.007329766536964979,"rho":0.004201493664864367,"breakevenPct":4.428246354923738},{"delta":0.85,"premium":2.6581225680933853,"strike":7.255836575875486,"iv":1.1530529182879377,"gamma":0.07477052529182879,"theta":-0.013153599221789884,"vega":0.006065175097276264,"rho":0.004295635278981132,"breakevenPct":3.162946347230716},{"delta":0.9,"premium":4.844875425287293,"strike":5.186476886102461,"iv":2.347883639223695,"gamma":0.029685304998831166,"theta":-0.019663490619691165,"vega":0.0047091318420701385,"rho":0.0029824634288946827,"breakevenPct":4.3845193693002615}],"put":[{"delta":0.1,"premium":0.375,"strike":5.260604523191029,"iv":2.2316082741706267,"gamma":0.02978604852599068,"theta":-0.018049303156385428,"vega":0.004712121743324988,"rho":-0.0010576146436506219,"breakevenPct":49.16124325503611},{"delta":0.15,"premium":0.409222573245299,"strike":6.68445146490598,"iv":1.5996291412766066,"gamma":0.05502409849211785,"theta":-0.017062275668944804,"vega":0.006249556198354658,"rho":-0.0014688042801191327,"breakevenPct":34.701052115913825},{"delta":0.2,"premium":0.7216160268389504,"strike":7.3389897449588,"iv":1.6952375085243745,"gamma":0.060896605974225554,"theta":-0.0223194272390861,"vega":0.007378502513851856,"rho":-0.0020982592854003612,"breakevenPct":31.1407521527591},{"delta":0.25,"premium":1.13181742624395,"strike":7.8077913442788,"iv":1.9870548783652435,"gamma":0.05955149535420743,"theta":-0.029681535580159783,"vega":0.008386656759346994,"rho":-0.0028044874686670353,"breakevenPct":30.53096859485067},{"delta":0.3,"premium":1.2650473933649289,"strike":8.34952606635071,"iv":1.8837373222748817,"gamma":0.07165284360189572,"theta":-0.030183412322274884,"vega":0.009184478672985783,"rho":-0.0032903223196366744,"breakevenPct":26.280138678607884},{"delta":0.35,"premium":1.2058056872037914,"strike":8.941943127962086,"iv":1.505834478672986,"gamma":0.09309834123222749,"theta":-0.025918009478672985,"vega":0.009836137440758294,"rho":-0.0036230024820609157,"breakevenPct":19.499090106573423},{"delta":0.4,"premium":1.3230688497061294,"strike":9.378673383711167,"iv":1.383106213266163,"gamma":0.10474256926952141,"theta":-0.024515449202350964,"vega":0.010165071368597818,"rho":-0.004091470737221535,"breakevenPct":16.174770717949652},{"delta":0.45,"premium":1.4595088161209069,"strike":9.798488664987406,"iv":1.28810201511335,"gamma":0.11532191435768262,"theta":-0.023423929471032744,"vega":0.010458942065491184,"rho":-0.004574692022413379,"breakevenPct":13.226016140827273},{"delta":0.5,"premium":1.7616325369738342,"strike":10.295790671217294,"iv":1.2821359499431173,"gamma":0.11661387940841865,"theta":-0.023521160409556315,"vega":0.010570420932878272,"rho":-0.0051861459180962645,"breakevenPct":11.195024617653912},{"delta":0.55,"premium":2.216695108077362,"strike":10.864618885096702,"iv":1.358358930602958,"gamma":0.10933287827076221,"theta":-0.024715699658703075,"vega":0.01051353811149033,"rho":-0.0059159683773093415,"breakevenPct":10.01119899043349},{"delta":0.6,"premium":2.577627701375246,"strike":11.37426326129666,"iv":1.3514992141453832,"gamma":0.10651463654223968,"theta":-0.023764931237721023,"vega":0.010200589390962671,"rho":-0.006572961705674273,"breakevenPct":8.46372986554198},{"delta":0.65,"premium":2.909160117878193,"strike":11.865422396856582,"iv":1.3186897838899805,"gamma":0.10509027504911592,"theta":-0.02214410609037328,"vega":0.009807662082514735,"rho":-0.007207207877685061,"breakevenPct":6.802681800432987},{"delta":0.7,"premium":4.559168398725751,"strike":13.564816564369446,"iv":1.5928245095049607,"gamma":0.08320112651449416,"theta":-0.024819926768804783,"vega":0.009277044557090289,"rho":-0.008876465909900414,"breakevenPct":6.288780794550519},{"delta":0.75,"premium":8.053970890761697,"strike":17.094920091678482,"iv":2.0623526939109644,"gamma":0.05883316723008268,"theta":-0.028694469073834675,"vega":0.008508573038904597,"rho":-0.01201209195844922,"breakevenPct":5.921444319284226},{"delta":0.8,"premium":14.577122822088635,"strike":23.70074562883705,"iv":2.594504089818717,"gamma":0.04256463747461419,"theta":-0.031407000941710256,"vega":0.0075238137873172685,"rho":-0.017516008235535792,"breakevenPct":5.061157057768808},{"delta":0.85,"premium":12.777383269443554,"strike":22.14665001934682,"iv":1.979055584015107,"gamma":0.0496143706749457,"theta":-0.018913801709933533,"vega":0.006272684323900228,"rho":-0.01648369086494087,"breakevenPct":2.5050286170315617}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}