{"symbol":"ALLT","url":"https://intraalpha.com/companies/ALLT","capturedAt":"2026-10-23T15:48:13.750Z","state":"ready","quote":{"symbol":"ALLT","last_price":8.985,"prev_close":8.91,"regular_close":8.985,"change":0.075,"change_pct":0.8418,"regular_change":0.075,"regular_change_pct":0.8418,"extended_change":0,"extended_change_pct":0,"bid":8.97,"ask":9,"bid_size":300,"ask_size":300,"volume":124500,"vwap":8.881684,"open":8.91,"high":9.08,"low":8.7305,"close":8.985,"trade_count":1678,"last_trade_at":"2026-10-23T15:45:56.950505241Z","last_quote_at":"2026-10-23T15:47:50.80385897Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T11:48:00.662314975-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ALLT","fetched_at":"2026-10-23T15:48:11.800788+00:00","name":"Allot Communications Ltd","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - INFRASTRUCTURE","country":"USA","description":"Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa and the Americas. The company is headquartered in Hod-Hasharon, Israel.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":439291000,"ebitda":10294000,"pe_ratio":40.5,"peg_ratio":0.832,"book_value":2.416,"dividend_per_share":null,"dividend_yield":null,"eps":0.22,"revenue_ttm":108954000,"gross_profit_ttm":77684000,"profit_margin":0.094,"operating_margin_ttm":0.0396,"return_on_assets_ttm":0.0257,"return_on_equity_ttm":0.0935,"quarterly_earnings_growth":8.17,"quarterly_revenue_growth":0.153,"analyst_target_price":13.48,"analyst_number":1,"beta":1.482,"fifty_two_week_high":11.92,"fifty_two_week_low":6.12,"fifty_day_ma":8.14,"two_hundred_day_ma":8.08,"shares_outstanding":49303100,"forward_pe":37.17,"price_to_sales":4.032,"price_to_book":3.495,"ev_to_revenue":2.954,"ev_to_ebitda":27.44},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T15:48:11.800788+00:00"},"optionObservedAt":"2026-10-23T15:36:36.020Z","bars":[{"c":8.99,"h":9.02,"l":8.99,"n":2,"o":9.02,"t":"2026-10-16T08:00:00Z","v":200,"vw":9.005},{"c":8.99,"h":8.99,"l":8.99,"n":10,"o":8.99,"t":"2026-10-16T08:10:00Z","v":1000,"vw":8.99},{"c":8.98,"h":8.98,"l":8.98,"n":1,"o":8.98,"t":"2026-10-16T09:15:00Z","v":100,"vw":8.98},{"c":9,"h":9.01,"l":9,"n":18,"o":9.01,"t":"2026-10-16T09:20:00Z","v":1740,"vw":9.004459},{"c":9.15,"h":9.15,"l":9.15,"n":1,"o":9.15,"t":"2026-10-16T12:45:00Z","v":1000,"vw":9.15},{"c":9.15,"h":9.15,"l":9.15,"n":5,"o":9.15,"t":"2026-10-16T13:10:00Z","v":325,"vw":9.15},{"c":8.87,"h":9.01,"l":8.83,"n":104,"o":8.96,"t":"2026-10-16T13:30:00Z","v":15344,"vw":8.944381},{"c":8.79,"h":8.89,"l":8.79,"n":88,"o":8.88,"t":"2026-10-16T13:35:00Z","v":3861,"vw":8.8228},{"c":8.9,"h":8.955,"l":8.75,"n":262,"o":8.79,"t":"2026-10-16T13:40:00Z","v":32888,"vw":8.885665},{"c":8.96,"h":8.96,"l":8.91,"n":54,"o":8.94,"t":"2026-10-16T13:45:00Z","v":11234,"vw":8.914076},{"c":8.9925,"h":9.06,"l":8.92,"n":233,"o":8.92,"t":"2026-10-16T13:50:00Z","v":15616,"vw":8.986098},{"c":9,"h":9.03,"l":8.98,"n":191,"o":9.01,"t":"2026-10-16T13:55:00Z","v":17576,"vw":9.02076},{"c":9.025,"h":9.05,"l":8.98,"n":85,"o":9,"t":"2026-10-16T14:00:00Z","v":8657,"vw":9.018614},{"c":8.975,"h":9.025,"l":8.975,"n":90,"o":9.025,"t":"2026-10-16T14:05:00Z","v":6350,"vw":8.996663},{"c":9.13,"h":9.13,"l":8.9675,"n":151,"o":8.975,"t":"2026-10-16T14:10:00Z","v":11309,"vw":9.031377},{"c":9.1,"h":9.13,"l":9.1,"n":72,"o":9.13,"t":"2026-10-16T14:15:00Z","v":5009,"vw":9.108049},{"c":9.095,"h":9.135,"l":9.08,"n":122,"o":9.1292,"t":"2026-10-16T14:20:00Z","v":15346,"vw":9.104398},{"c":9.1,"h":9.12,"l":9.09,"n":81,"o":9.11,"t":"2026-10-16T14:25:00Z","v":5744,"vw":9.104804},{"c":9.14,"h":9.14,"l":9.1,"n":166,"o":9.11,"t":"2026-10-16T14:30:00Z","v":11790,"vw":9.11293},{"c":9.165,"h":9.17,"l":9.14,"n":62,"o":9.16,"t":"2026-10-16T14:35:00Z","v":6372,"vw":9.151801},{"c":9.16,"h":9.2,"l":9.16,"n":228,"o":9.175,"t":"2026-10-16T14:40:00Z","v":12152,"vw":9.183903},{"c":9.22,"h":9.22,"l":9.16,"n":305,"o":9.16,"t":"2026-10-16T14:45:00Z","v":18836,"vw":9.197428},{"c":9.15,"h":9.22,"l":9.15,"n":171,"o":9.21,"t":"2026-10-16T14:50:00Z","v":12567,"vw":9.189584},{"c":9.105,"h":9.17,"l":9.105,"n":157,"o":9.135,"t":"2026-10-16T14:55:00Z","v":14753,"vw":9.137031},{"c":9.07,"h":9.105,"l":9.07,"n":77,"o":9.105,"t":"2026-10-16T15:00:00Z","v":3376,"vw":9.08988},{"c":9.06,"h":9.06,"l":9.04,"n":64,"o":9.06,"t":"2026-10-16T15:05:00Z","v":4744,"vw":9.051915},{"c":9.06,"h":9.06,"l":9.035,"n":33,"o":9.035,"t":"2026-10-16T15:10:00Z","v":2883,"vw":9.048911},{"c":9.05,"h":9.07,"l":9.03,"n":126,"o":9.05,"t":"2026-10-16T15:15:00Z","v":10117,"vw":9.043309},{"c":9.055,"h":9.08,"l":9.03,"n":161,"o":9.05,"t":"2026-10-16T15:20:00Z","v":9978,"vw":9.05179},{"c":9.07,"h":9.07,"l":9.04,"n":28,"o":9.055,"t":"2026-10-16T15:25:00Z","v":1752,"vw":9.059271},{"c":9.04,"h":9.07,"l":9.04,"n":67,"o":9.06,"t":"2026-10-16T15:30:00Z","v":4308,"vw":9.058658},{"c":9.02,"h":9.05,"l":9,"n":175,"o":9.04,"t":"2026-10-16T15:35:00Z","v":14514,"vw":9.025457},{"c":9.03,"h":9.08,"l":9.02,"n":294,"o":9.03,"t":"2026-10-16T15:45:00Z","v":15463,"vw":9.049563},{"c":9,"h":9.03,"l":9,"n":41,"o":9.025,"t":"2026-10-16T15:50:00Z","v":3895,"vw":9.021779},{"c":8.98,"h":9.005,"l":8.98,"n":46,"o":9,"t":"2026-10-16T15:55:00Z","v":3469,"vw":8.995847},{"c":8.97,"h":8.99,"l":8.97,"n":95,"o":8.98,"t":"2026-10-16T16:00:00Z","v":7287,"vw":8.980507},{"c":8.985,"h":9,"l":8.97,"n":78,"o":8.97,"t":"2026-10-16T16:05:00Z","v":5925,"vw":8.987209},{"c":9.03,"h":9.04,"l":8.975,"n":184,"o":8.985,"t":"2026-10-16T16:10:00Z","v":14003,"vw":9.022851},{"c":9.025,"h":9.06,"l":9.025,"n":223,"o":9.04,"t":"2026-10-16T16:15:00Z","v":14950,"vw":9.040299},{"c":9.06,"h":9.09,"l":9.05,"n":90,"o":9.05,"t":"2026-10-16T16:20:00Z","v":4807,"vw":9.064471},{"c":9.06,"h":9.07,"l":9.06,"n":79,"o":9.06,"t":"2026-10-16T16:25:00Z","v":3219,"vw":9.063198},{"c":9.065,"h":9.065,"l":9.05,"n":105,"o":9.055,"t":"2026-10-16T16:30:00Z","v":7980,"vw":9.057256},{"c":9.07,"h":9.07,"l":9.05,"n":50,"o":9.06,"t":"2026-10-16T16:35:00Z","v":2890,"vw":9.058494},{"c":9.06,"h":9.08,"l":9.06,"n":73,"o":9.07,"t":"2026-10-16T16:40:00Z","v":3837,"vw":9.064854},{"c":9.05,"h":9.1,"l":9.05,"n":161,"o":9.07,"t":"2026-10-16T16:45:00Z","v":12849,"vw":9.081825},{"c":9.015,"h":9.02,"l":8.99,"n":34,"o":9.02,"t":"2026-10-16T16:50:00Z","v":2028,"vw":9.012353},{"c":9.06,"h":9.06,"l":9.02,"n":52,"o":9.045,"t":"2026-10-16T16:55:00Z","v":2670,"vw":9.046256},{"c":9.01,"h":9.07,"l":9.01,"n":162,"o":9.06,"t":"2026-10-16T17:00:00Z","v":9519,"vw":9.043648},{"c":9.01,"h":9.025,"l":9.005,"n":61,"o":9.01,"t":"2026-10-16T17:05:00Z","v":4990,"vw":9.011727},{"c":8.97,"h":9.01,"l":8.97,"n":62,"o":9.01,"t":"2026-10-16T17:10:00Z","v":3546,"vw":8.993153},{"c":8.955,"h":8.97,"l":8.955,"n":37,"o":8.97,"t":"2026-10-16T17:15:00Z","v":1782,"vw":8.962024},{"c":8.955,"h":8.955,"l":8.955,"n":83,"o":8.955,"t":"2026-10-16T17:20:00Z","v":2385,"vw":8.955},{"c":8.95,"h":8.955,"l":8.93,"n":115,"o":8.955,"t":"2026-10-16T17:25:00Z","v":5431,"vw":8.942545},{"c":8.945,"h":8.955,"l":8.9336,"n":131,"o":8.95,"t":"2026-10-16T17:30:00Z","v":9183,"vw":8.949672},{"c":8.97,"h":8.98,"l":8.96,"n":118,"o":8.96,"t":"2026-10-16T17:35:00Z","v":6061,"vw":8.96694},{"c":8.98,"h":8.99,"l":8.97,"n":67,"o":8.97,"t":"2026-10-16T17:40:00Z","v":5946,"vw":8.979799},{"c":8.96,"h":8.99,"l":8.95,"n":132,"o":8.99,"t":"2026-10-16T17:45:00Z","v":6769,"vw":8.964326},{"c":8.95,"h":8.97,"l":8.945,"n":80,"o":8.96,"t":"2026-10-16T17:50:00Z","v":4901,"vw":8.957363},{"c":8.975,"h":8.99,"l":8.95,"n":100,"o":8.95,"t":"2026-10-16T17:55:00Z","v":5997,"vw":8.960936},{"c":8.96,"h":8.97,"l":8.95,"n":94,"o":8.96,"t":"2026-10-16T18:00:00Z","v":3778,"vw":8.958616},{"c":8.98,"h":8.98,"l":8.96,"n":128,"o":8.97,"t":"2026-10-16T18:05:00Z","v":6190,"vw":8.969258},{"c":8.99,"h":8.99,"l":8.96,"n":70,"o":8.98,"t":"2026-10-16T18:10:00Z","v":4192,"vw":8.969997},{"c":8.99,"h":9,"l":8.99,"n":113,"o":9,"t":"2026-10-16T18:15:00Z","v":6567,"vw":8.9945},{"c":8.98,"h":9,"l":8.98,"n":112,"o":8.98,"t":"2026-10-16T18:20:00Z","v":6649,"vw":8.985413},{"c":8.98,"h":8.98,"l":8.96,"n":113,"o":8.97,"t":"2026-10-16T18:25:00Z","v":7481,"vw":8.966084},{"c":8.97,"h":8.97,"l":8.965,"n":36,"o":8.97,"t":"2026-10-16T18:30:00Z","v":922,"vw":8.9675},{"c":8.975,"h":8.975,"l":8.96,"n":145,"o":8.97,"t":"2026-10-16T18:35:00Z","v":7521,"vw":8.967646},{"c":8.98,"h":8.985,"l":8.965,"n":103,"o":8.985,"t":"2026-10-16T18:40:00Z","v":5397,"vw":8.976724},{"c":8.98,"h":9,"l":8.97,"n":128,"o":8.98,"t":"2026-10-16T18:45:00Z","v":8161,"vw":8.986324},{"c":8.955,"h":8.975,"l":8.955,"n":82,"o":8.975,"t":"2026-10-16T18:50:00Z","v":5862,"vw":8.961916},{"c":8.95,"h":8.96,"l":8.94,"n":87,"o":8.955,"t":"2026-10-16T18:55:00Z","v":4736,"vw":8.948627},{"c":8.93,"h":8.95,"l":8.925,"n":153,"o":8.95,"t":"2026-10-16T19:00:00Z","v":11672,"vw":8.936005},{"c":8.925,"h":8.94,"l":8.925,"n":58,"o":8.94,"t":"2026-10-16T19:05:00Z","v":3879,"vw":8.927881},{"c":8.93,"h":8.95,"l":8.93,"n":119,"o":8.93,"t":"2026-10-16T19:10:00Z","v":8398,"vw":8.936229},{"c":8.93,"h":8.95,"l":8.93,"n":85,"o":8.94,"t":"2026-10-16T19:15:00Z","v":6373,"vw":8.935862},{"c":8.935,"h":8.94,"l":8.925,"n":96,"o":8.93,"t":"2026-10-16T19:20:00Z","v":4368,"vw":8.933912},{"c":8.915,"h":8.94,"l":8.885,"n":218,"o":8.94,"t":"2026-10-16T19:25:00Z","v":22159,"vw":8.910076},{"c":8.905,"h":8.93,"l":8.905,"n":111,"o":8.93,"t":"2026-10-16T19:30:00Z","v":3836,"vw":8.922461},{"c":8.905,"h":8.93,"l":8.89,"n":198,"o":8.905,"t":"2026-10-16T19:35:00Z","v":14667,"vw":8.906911},{"c":8.88,"h":8.91,"l":8.88,"n":184,"o":8.905,"t":"2026-10-16T19:40:00Z","v":14221,"vw":8.897583},{"c":8.89,"h":8.905,"l":8.87,"n":177,"o":8.875,"t":"2026-10-16T19:45:00Z","v":12817,"vw":8.882733},{"c":9.04,"h":9.09,"l":8.91,"n":2040,"o":8.91,"t":"2026-10-16T19:50:00Z","v":202598,"vw":9.011265},{"c":9.015,"h":9.04,"l":8.94,"n":1841,"o":9.03,"t":"2026-10-16T19:55:00Z","v":193227,"vw":9.003699},{"c":9.03,"h":9.03,"l":9.03,"n":12,"o":9.03,"t":"2026-10-16T20:00:00Z","v":3469160,"vw":9.03},{"c":9.13,"h":9.13,"l":9.13,"n":2,"o":9.13,"t":"2026-10-16T21:00:00Z","v":1000,"vw":9.13},{"c":9.025,"h":9.025,"l":9.025,"n":1,"o":9.025,"t":"2026-10-19T08:05:00Z","v":100,"vw":9.025},{"c":9.0882,"h":9.0882,"l":9.0882,"n":2,"o":9.0882,"t":"2026-10-19T11:00:00Z","v":120,"vw":9.0882},{"c":9,"h":9.0897,"l":9,"n":19,"o":9.04,"t":"2026-10-19T12:30:00Z","v":3016,"vw":9.068258},{"c":9.1,"h":9.1,"l":9.1,"n":2,"o":9.1,"t":"2026-10-19T12:50:00Z","v":163,"vw":9.1},{"c":9.03,"h":9.1,"l":9.03,"n":19,"o":9.06,"t":"2026-10-19T13:25:00Z","v":1147,"vw":9.056044},{"c":8.93,"h":9.02,"l":8.9,"n":74,"o":9.02,"t":"2026-10-19T13:30:00Z","v":9652,"vw":8.971528},{"c":9.005,"h":9.05,"l":8.9,"n":331,"o":8.9554,"t":"2026-10-19T13:35:00Z","v":12591,"vw":8.998009},{"c":8.875,"h":9.05,"l":8.85,"n":204,"o":9.02,"t":"2026-10-19T13:40:00Z","v":19658,"vw":8.961885},{"c":8.93,"h":8.94,"l":8.8,"n":170,"o":8.875,"t":"2026-10-19T13:45:00Z","v":6569,"vw":8.861813},{"c":9,"h":9.02,"l":8.93,"n":69,"o":8.93,"t":"2026-10-19T13:50:00Z","v":14493,"vw":8.990758},{"c":9.05,"h":9.05,"l":9,"n":60,"o":9.03,"t":"2026-10-19T13:55:00Z","v":2618,"vw":9.025995},{"c":9.01,"h":9.04,"l":9.01,"n":97,"o":9.03,"t":"2026-10-19T14:00:00Z","v":7996,"vw":9.023139},{"c":8.995,"h":9.01,"l":8.995,"n":34,"o":9.01,"t":"2026-10-19T14:05:00Z","v":4028,"vw":8.996667},{"c":9.02,"h":9.02,"l":8.995,"n":32,"o":8.995,"t":"2026-10-19T14:10:00Z","v":4984,"vw":8.999046},{"c":9.02,"h":9.02,"l":9.02,"n":2,"o":9.02,"t":"2026-10-19T14:15:00Z","v":105,"vw":9.02},{"c":9.05,"h":9.05,"l":9.03,"n":43,"o":9.0359,"t":"2026-10-19T14:20:00Z","v":3624,"vw":9.034914},{"c":9.0233,"h":9.04,"l":9.0233,"n":39,"o":9.04,"t":"2026-10-19T14:25:00Z","v":1673,"vw":9.033695},{"c":9.01,"h":9.03,"l":9.01,"n":41,"o":9.03,"t":"2026-10-19T14:30:00Z","v":1675,"vw":9.025177},{"c":9.01,"h":9.03,"l":8.995,"n":59,"o":8.995,"t":"2026-10-19T14:35:00Z","v":5145,"vw":9.006042},{"c":8.99,"h":9.01,"l":8.99,"n":6,"o":9.01,"t":"2026-10-19T14:40:00Z","v":411,"vw":9.004444},{"c":9.025,"h":9.025,"l":9.025,"n":6,"o":9.025,"t":"2026-10-19T14:45:00Z","v":605,"vw":9.025},{"c":9.025,"h":9.025,"l":9.025,"n":6,"o":9.025,"t":"2026-10-19T14:50:00Z","v":546,"vw":9.025},{"c":9.025,"h":9.025,"l":9.025,"n":2,"o":9.025,"t":"2026-10-19T14:55:00Z","v":105,"vw":9.025},{"c":9.06,"h":9.06,"l":9.05,"n":39,"o":9.05,"t":"2026-10-19T15:00:00Z","v":2492,"vw":9.051974},{"c":9.055,"h":9.055,"l":9.05,"n":18,"o":9.05,"t":"2026-10-19T15:05:00Z","v":729,"vw":9.05159},{"c":9.032,"h":9.07,"l":9.032,"n":143,"o":9.06,"t":"2026-10-19T15:10:00Z","v":5568,"vw":9.057569},{"c":9.04,"h":9.0491,"l":9.04,"n":47,"o":9.0491,"t":"2026-10-19T15:20:00Z","v":5996,"vw":9.041925},{"c":9.085,"h":9.09,"l":9.05,"n":131,"o":9.05,"t":"2026-10-19T15:25:00Z","v":5363,"vw":9.078847},{"c":9.03,"h":9.07,"l":9.025,"n":137,"o":9.07,"t":"2026-10-19T15:30:00Z","v":11589,"vw":9.047931},{"c":9,"h":9.04,"l":9,"n":14,"o":9.04,"t":"2026-10-19T15:35:00Z","v":2737,"vw":9.004822},{"c":9.085,"h":9.1,"l":9.0247,"n":79,"o":9.0247,"t":"2026-10-19T15:40:00Z","v":3689,"vw":9.083966},{"c":9.11,"h":9.11,"l":9.0726,"n":9,"o":9.0726,"t":"2026-10-19T15:45:00Z","v":451,"vw":9.100697},{"c":9.1,"h":9.1,"l":9.1,"n":28,"o":9.1,"t":"2026-10-19T15:50:00Z","v":725,"vw":9.1},{"c":9.095,"h":9.1,"l":9.095,"n":22,"o":9.1,"t":"2026-10-19T15:55:00Z","v":1415,"vw":9.097439},{"c":9.06,"h":9.1,"l":9.06,"n":126,"o":9.09,"t":"2026-10-19T16:00:00Z","v":6308,"vw":9.084177},{"c":9.0663,"h":9.0663,"l":9.04,"n":24,"o":9.04,"t":"2026-10-19T16:05:00Z","v":947,"vw":9.053605},{"c":9.04,"h":9.04,"l":9.04,"n":23,"o":9.04,"t":"2026-10-19T16:10:00Z","v":1507,"vw":9.04},{"c":9.03,"h":9.04,"l":9.03,"n":22,"o":9.04,"t":"2026-10-19T16:15:00Z","v":609,"vw":9.03625},{"c":9.04,"h":9.04,"l":9.03,"n":35,"o":9.03,"t":"2026-10-19T16:20:00Z","v":1809,"vw":9.037632},{"c":9.0199,"h":9.04,"l":9.0199,"n":48,"o":9.04,"t":"2026-10-19T16:25:00Z","v":1993,"vw":9.032186},{"c":8.98,"h":9.01,"l":8.98,"n":52,"o":9.01,"t":"2026-10-19T16:30:00Z","v":9068,"vw":8.99103},{"c":8.99,"h":9,"l":8.98,"n":60,"o":8.98,"t":"2026-10-19T16:35:00Z","v":5720,"vw":8.989528},{"c":9,"h":9,"l":8.98,"n":18,"o":8.98,"t":"2026-10-19T16:40:00Z","v":652,"vw":8.993333},{"c":9.03,"h":9.03,"l":9,"n":60,"o":9,"t":"2026-10-19T16:45:00Z","v":2426,"vw":9.014055},{"c":9,"h":9.015,"l":9,"n":9,"o":9.015,"t":"2026-10-19T16:50:00Z","v":404,"vw":9.0075},{"c":9.015,"h":9.0299,"l":9,"n":20,"o":9,"t":"2026-10-19T16:55:00Z","v":830,"vw":9.019518},{"c":9.04,"h":9.04,"l":9.015,"n":72,"o":9.015,"t":"2026-10-19T17:00:00Z","v":2238,"vw":9.029659},{"c":9.06,"h":9.06,"l":9.06,"n":5,"o":9.06,"t":"2026-10-19T17:05:00Z","v":270,"vw":9.06},{"c":9.03,"h":9.045,"l":9.03,"n":87,"o":9.045,"t":"2026-10-19T17:10:00Z","v":3432,"vw":9.032049},{"c":9.06,"h":9.06,"l":9.06,"n":6,"o":9.06,"t":"2026-10-19T17:15:00Z","v":237,"vw":9.06},{"c":9.05,"h":9.05,"l":9.05,"n":6,"o":9.05,"t":"2026-10-19T17:20:00Z","v":295,"vw":9.05},{"c":9.04,"h":9.04,"l":9.04,"n":3,"o":9.04,"t":"2026-10-19T17:30:00Z","v":284,"vw":9.04},{"c":9.06,"h":9.06,"l":9.06,"n":48,"o":9.06,"t":"2026-10-19T17:35:00Z","v":3474,"vw":9.06},{"c":9.05,"h":9.06,"l":9.035,"n":75,"o":9.0501,"t":"2026-10-19T17:40:00Z","v":7266,"vw":9.044518},{"c":9.06,"h":9.06,"l":9.04,"n":85,"o":9.05,"t":"2026-10-19T17:45:00Z","v":5467,"vw":9.059036},{"c":9.0577,"h":9.06,"l":9.05,"n":49,"o":9.06,"t":"2026-10-19T17:50:00Z","v":3320,"vw":9.052392},{"c":9.06,"h":9.06,"l":9.06,"n":23,"o":9.06,"t":"2026-10-19T17:55:00Z","v":1163,"vw":9.06},{"c":9.06,"h":9.06,"l":9.06,"n":24,"o":9.06,"t":"2026-10-19T18:00:00Z","v":1874,"vw":9.06},{"c":9.06,"h":9.06,"l":9.0501,"n":22,"o":9.06,"t":"2026-10-19T18:05:00Z","v":1597,"vw":9.052929},{"c":9.06,"h":9.06,"l":9.06,"n":27,"o":9.06,"t":"2026-10-19T18:10:00Z","v":740,"vw":9.06},{"c":9.06,"h":9.06,"l":9.06,"n":13,"o":9.06,"t":"2026-10-19T18:15:00Z","v":531,"vw":9.06},{"c":9.06,"h":9.0699,"l":9.06,"n":21,"o":9.0699,"t":"2026-10-19T18:20:00Z","v":1059,"vw":9.064021},{"c":9.06,"h":9.08,"l":9.05,"n":268,"o":9.06,"t":"2026-10-19T18:25:00Z","v":20226,"vw":9.065843},{"c":9.07,"h":9.08,"l":9.06,"n":71,"o":9.06,"t":"2026-10-19T18:30:00Z","v":3706,"vw":9.070376},{"c":9.07,"h":9.0717,"l":9.07,"n":14,"o":9.07,"t":"2026-10-19T18:35:00Z","v":1826,"vw":9.07085},{"c":9.135,"h":9.135,"l":9.07,"n":138,"o":9.07,"t":"2026-10-19T18:40:00Z","v":9628,"vw":9.09582},{"c":9.135,"h":9.135,"l":9.135,"n":47,"o":9.135,"t":"2026-10-19T18:45:00Z","v":2488,"vw":9.135},{"c":9.095,"h":9.135,"l":9.08,"n":116,"o":9.135,"t":"2026-10-19T18:50:00Z","v":11922,"vw":9.106581},{"c":9.095,"h":9.1,"l":9.095,"n":33,"o":9.095,"t":"2026-10-19T18:55:00Z","v":1844,"vw":9.095479},{"c":9.11,"h":9.12,"l":9.095,"n":71,"o":9.095,"t":"2026-10-19T19:00:00Z","v":5721,"vw":9.10846},{"c":9.1,"h":9.12,"l":9.09,"n":67,"o":9.11,"t":"2026-10-19T19:05:00Z","v":6355,"vw":9.107723},{"c":9.095,"h":9.1032,"l":9.095,"n":37,"o":9.1,"t":"2026-10-19T19:10:00Z","v":2274,"vw":9.098514},{"c":9.1,"h":9.1,"l":9.095,"n":51,"o":9.095,"t":"2026-10-19T19:15:00Z","v":3565,"vw":9.098636},{"c":9.105,"h":9.11,"l":9.1,"n":79,"o":9.1,"t":"2026-10-19T19:20:00Z","v":5565,"vw":9.106712},{"c":9.0847,"h":9.09,"l":9.08,"n":49,"o":9.09,"t":"2026-10-19T19:25:00Z","v":2278,"vw":9.085089},{"c":9.025,"h":9.085,"l":9.01,"n":91,"o":9.075,"t":"2026-10-19T19:30:00Z","v":8513,"vw":9.065826},{"c":9.055,"h":9.06,"l":9.025,"n":82,"o":9.025,"t":"2026-10-19T19:35:00Z","v":5642,"vw":9.043762},{"c":9.06,"h":9.0695,"l":9.055,"n":57,"o":9.055,"t":"2026-10-19T19:40:00Z","v":2877,"vw":9.058973},{"c":9.06,"h":9.07,"l":9.055,"n":113,"o":9.06,"t":"2026-10-19T19:45:00Z","v":9320,"vw":9.060745},{"c":9.015,"h":9.05,"l":9.015,"n":168,"o":9.05,"t":"2026-10-19T19:50:00Z","v":11920,"vw":9.032654},{"c":9.025,"h":9.05,"l":8.99,"n":801,"o":9.02,"t":"2026-10-19T19:55:00Z","v":58272,"vw":9.022959},{"c":9.02,"h":9.02,"l":9.02,"n":14,"o":9.02,"t":"2026-10-19T20:00:00Z","v":42525,"vw":9.02},{"c":8.97,"h":8.97,"l":8.97,"n":2,"o":8.97,"t":"2026-10-20T08:50:00Z","v":105,"vw":8.97},{"c":9.0345,"h":9.0345,"l":9.0345,"n":3,"o":9.0345,"t":"2026-10-20T11:00:00Z","v":183,"vw":9.0345},{"c":8.95,"h":8.95,"l":8.95,"n":1,"o":8.95,"t":"2026-10-20T13:15:00Z","v":100,"vw":8.95},{"c":8.99,"h":9,"l":8.99,"n":19,"o":9,"t":"2026-10-20T13:30:00Z","v":7135,"vw":8.999729},{"c":8.95,"h":8.95,"l":8.9226,"n":13,"o":8.9226,"t":"2026-10-20T13:35:00Z","v":2485,"vw":8.925739},{"c":8.82,"h":8.94,"l":8.82,"n":55,"o":8.94,"t":"2026-10-20T13:40:00Z","v":2406,"vw":8.881551},{"c":8.8251,"h":8.8251,"l":8.82,"n":19,"o":8.82,"t":"2026-10-20T13:45:00Z","v":679,"vw":8.821628},{"c":8.92,"h":8.92,"l":8.8474,"n":19,"o":8.8474,"t":"2026-10-20T13:50:00Z","v":1020,"vw":8.890931},{"c":8.915,"h":8.94,"l":8.915,"n":4,"o":8.94,"t":"2026-10-20T13:55:00Z","v":2710,"vw":8.91619},{"c":8.925,"h":8.925,"l":8.925,"n":7,"o":8.925,"t":"2026-10-20T14:00:00Z","v":3591,"vw":8.925},{"c":8.905,"h":8.925,"l":8.89,"n":40,"o":8.925,"t":"2026-10-20T14:05:00Z","v":1654,"vw":8.913054},{"c":8.905,"h":8.905,"l":8.905,"n":4,"o":8.905,"t":"2026-10-20T14:10:00Z","v":219,"vw":8.905},{"c":8.88,"h":8.89,"l":8.88,"n":16,"o":8.8899,"t":"2026-10-20T14:15:00Z","v":2246,"vw":8.886939},{"c":8.97,"h":8.97,"l":8.875,"n":78,"o":8.875,"t":"2026-10-20T14:20:00Z","v":12174,"vw":8.927587},{"c":8.99,"h":8.99,"l":8.97,"n":33,"o":8.97,"t":"2026-10-20T14:25:00Z","v":3197,"vw":8.972609},{"c":8.95,"h":9,"l":8.95,"n":63,"o":8.98,"t":"2026-10-20T14:30:00Z","v":6574,"vw":8.977516},{"c":8.99,"h":8.99,"l":8.98,"n":39,"o":8.98,"t":"2026-10-20T14:35:00Z","v":3455,"vw":8.988562},{"c":8.99,"h":9,"l":8.99,"n":30,"o":9,"t":"2026-10-20T14:40:00Z","v":1036,"vw":8.992667},{"c":8.98,"h":9,"l":8.9774,"n":73,"o":9,"t":"2026-10-20T14:45:00Z","v":4991,"vw":8.991383},{"c":8.97,"h":8.97,"l":8.965,"n":46,"o":8.97,"t":"2026-10-20T14:50:00Z","v":3523,"vw":8.965741},{"c":9.025,"h":9.03,"l":8.97,"n":184,"o":8.99,"t":"2026-10-20T14:55:00Z","v":14425,"vw":9.012964},{"c":9.03,"h":9.04,"l":9.0225,"n":44,"o":9.0225,"t":"2026-10-20T15:00:00Z","v":3020,"vw":9.028826},{"c":9.015,"h":9.03,"l":9.015,"n":68,"o":9.03,"t":"2026-10-20T15:05:00Z","v":2247,"vw":9.02},{"c":9,"h":9.03,"l":8.99,"n":117,"o":9.015,"t":"2026-10-20T15:10:00Z","v":4846,"vw":9.013522},{"c":9.03,"h":9.03,"l":9,"n":45,"o":9,"t":"2026-10-20T15:15:00Z","v":2107,"vw":9.012353},{"c":9,"h":9.01,"l":9,"n":29,"o":9.01,"t":"2026-10-20T15:20:00Z","v":2181,"vw":9.000857},{"c":9.035,"h":9.05,"l":9,"n":94,"o":9,"t":"2026-10-20T15:25:00Z","v":8869,"vw":9.045201},{"c":9,"h":9.02,"l":9,"n":63,"o":9.02,"t":"2026-10-20T15:30:00Z","v":6579,"vw":9.009643},{"c":9.015,"h":9.015,"l":9.015,"n":15,"o":9.015,"t":"2026-10-20T15:35:00Z","v":457,"vw":9.015},{"c":9.025,"h":9.025,"l":9.02,"n":76,"o":9.02,"t":"2026-10-20T15:40:00Z","v":3452,"vw":9.024653},{"c":9.02,"h":9.025,"l":9.0151,"n":11,"o":9.025,"t":"2026-10-20T15:45:00Z","v":1336,"vw":9.017598},{"c":9.055,"h":9.055,"l":9.01,"n":148,"o":9.01,"t":"2026-10-20T15:50:00Z","v":16670,"vw":9.042955},{"c":9.08,"h":9.09,"l":9.04,"n":64,"o":9.055,"t":"2026-10-20T15:55:00Z","v":4440,"vw":9.061711},{"c":9.08,"h":9.1,"l":9.08,"n":47,"o":9.08,"t":"2026-10-20T16:00:00Z","v":6816,"vw":9.085991},{"c":9.08,"h":9.1,"l":9.08,"n":43,"o":9.08,"t":"2026-10-20T16:05:00Z","v":4008,"vw":9.081844},{"c":9.075,"h":9.08,"l":9.075,"n":34,"o":9.08,"t":"2026-10-20T16:10:00Z","v":2416,"vw":9.07975},{"c":9.095,"h":9.1,"l":9.09,"n":46,"o":9.09,"t":"2026-10-20T16:15:00Z","v":8924,"vw":9.095877},{"c":9.11,"h":9.11,"l":9.09,"n":67,"o":9.09,"t":"2026-10-20T16:20:00Z","v":6387,"vw":9.096843},{"c":9.09,"h":9.1,"l":9.09,"n":76,"o":9.09,"t":"2026-10-20T16:25:00Z","v":4117,"vw":9.090315},{"c":9.105,"h":9.105,"l":9.09,"n":36,"o":9.09,"t":"2026-10-20T16:30:00Z","v":1854,"vw":9.095357},{"c":9.1,"h":9.105,"l":9.095,"n":34,"o":9.105,"t":"2026-10-20T16:35:00Z","v":2944,"vw":9.100385},{"c":9.1,"h":9.125,"l":9.1,"n":53,"o":9.105,"t":"2026-10-20T16:40:00Z","v":2919,"vw":9.11275},{"c":9.1,"h":9.12,"l":9.1,"n":84,"o":9.1,"t":"2026-10-20T16:45:00Z","v":5752,"vw":9.107431},{"c":9.065,"h":9.12,"l":9.065,"n":154,"o":9.1,"t":"2026-10-20T16:50:00Z","v":12018,"vw":9.090463},{"c":9.085,"h":9.11,"l":9.065,"n":78,"o":9.065,"t":"2026-10-20T16:55:00Z","v":5149,"vw":9.086571},{"c":9.1,"h":9.1,"l":9.085,"n":47,"o":9.085,"t":"2026-10-20T17:00:00Z","v":2627,"vw":9.091532},{"c":9.09,"h":9.12,"l":9.09,"n":23,"o":9.12,"t":"2026-10-20T17:05:00Z","v":1635,"vw":9.092},{"c":9.09,"h":9.09,"l":9.0858,"n":29,"o":9.09,"t":"2026-10-20T17:10:00Z","v":1530,"vw":9.08952},{"c":9.085,"h":9.09,"l":9.085,"n":23,"o":9.09,"t":"2026-10-20T17:15:00Z","v":948,"vw":9.086344},{"c":9.09,"h":9.1,"l":9.085,"n":80,"o":9.085,"t":"2026-10-20T17:20:00Z","v":7567,"vw":9.090635},{"c":9.095,"h":9.1,"l":9.07,"n":62,"o":9.09,"t":"2026-10-20T17:25:00Z","v":4473,"vw":9.086813},{"c":9.1,"h":9.1,"l":9.09,"n":53,"o":9.09,"t":"2026-10-20T17:30:00Z","v":5874,"vw":9.098638},{"c":9.11,"h":9.11,"l":9.1,"n":31,"o":9.1,"t":"2026-10-20T17:35:00Z","v":1377,"vw":9.101307},{"c":9.1,"h":9.11,"l":9.09,"n":25,"o":9.11,"t":"2026-10-20T17:40:00Z","v":1085,"vw":9.101614},{"c":9.06,"h":9.1,"l":9.06,"n":40,"o":9.1,"t":"2026-10-20T17:45:00Z","v":5338,"vw":9.089441},{"c":9.065,"h":9.07,"l":9.05,"n":36,"o":9.07,"t":"2026-10-20T17:50:00Z","v":1262,"vw":9.063572},{"c":9.055,"h":9.065,"l":9.0401,"n":117,"o":9.065,"t":"2026-10-20T17:55:00Z","v":7285,"vw":9.053086},{"c":9.06,"h":9.06,"l":9.0547,"n":15,"o":9.0547,"t":"2026-10-20T18:00:00Z","v":2574,"vw":9.055712},{"c":9.06,"h":9.07,"l":9.06,"n":23,"o":9.07,"t":"2026-10-20T18:05:00Z","v":1596,"vw":9.064585},{"c":9.05,"h":9.05,"l":9.05,"n":11,"o":9.05,"t":"2026-10-20T18:10:00Z","v":454,"vw":9.05},{"c":9.04,"h":9.06,"l":9.04,"n":38,"o":9.04,"t":"2026-10-20T18:15:00Z","v":1787,"vw":9.048991},{"c":9.03,"h":9.04,"l":9.03,"n":37,"o":9.04,"t":"2026-10-20T18:20:00Z","v":1476,"vw":9.035487},{"c":9.04,"h":9.05,"l":9.03,"n":46,"o":9.03,"t":"2026-10-20T18:25:00Z","v":2315,"vw":9.038},{"c":9.02,"h":9.04,"l":9.02,"n":82,"o":9.04,"t":"2026-10-20T18:30:00Z","v":3986,"vw":9.031421},{"c":9.01,"h":9.01,"l":9,"n":59,"o":9.01,"t":"2026-10-20T18:35:00Z","v":4437,"vw":9.002739},{"c":9,"h":9.01,"l":9,"n":15,"o":9.01,"t":"2026-10-20T18:40:00Z","v":522,"vw":9.0075},{"c":9,"h":9,"l":9,"n":3,"o":9,"t":"2026-10-20T18:45:00Z","v":769,"vw":9},{"c":9.01,"h":9.015,"l":9,"n":85,"o":9,"t":"2026-10-20T18:50:00Z","v":3712,"vw":9.004229},{"c":9,"h":9.025,"l":9,"n":84,"o":9.01,"t":"2026-10-20T18:55:00Z","v":13171,"vw":9.008923},{"c":9.0156,"h":9.0156,"l":9.005,"n":27,"o":9.01,"t":"2026-10-20T19:00:00Z","v":1215,"vw":9.010221},{"c":9.01,"h":9.01,"l":9.01,"n":14,"o":9.01,"t":"2026-10-20T19:05:00Z","v":472,"vw":9.01},{"c":9,"h":9,"l":9,"n":33,"o":9,"t":"2026-10-20T19:10:00Z","v":1535,"vw":9},{"c":9,"h":9,"l":9,"n":46,"o":9,"t":"2026-10-20T19:15:00Z","v":4392,"vw":9},{"c":9,"h":9.02,"l":9,"n":122,"o":9,"t":"2026-10-20T19:20:00Z","v":6961,"vw":9.005735},{"c":9.005,"h":9.005,"l":9,"n":71,"o":9,"t":"2026-10-20T19:25:00Z","v":7357,"vw":9.000152},{"c":9,"h":9.015,"l":9,"n":90,"o":9.005,"t":"2026-10-20T19:30:00Z","v":4857,"vw":9.001824},{"c":8.995,"h":9,"l":8.99,"n":25,"o":8.99,"t":"2026-10-20T19:40:00Z","v":1462,"vw":8.992879},{"c":8.99,"h":8.995,"l":8.99,"n":36,"o":8.995,"t":"2026-10-20T19:45:00Z","v":912,"vw":8.992331},{"c":8.95,"h":8.98,"l":8.92,"n":128,"o":8.98,"t":"2026-10-20T19:50:00Z","v":6791,"vw":8.959004},{"c":8.99,"h":9.005,"l":8.96,"n":424,"o":8.96,"t":"2026-10-20T19:55:00Z","v":24665,"vw":8.989034},{"c":8.99,"h":8.99,"l":8.99,"n":9,"o":8.99,"t":"2026-10-20T20:00:00Z","v":30289,"vw":8.99},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-10-20T20:55:00Z","v":3845,"vw":8.9},{"c":9.02,"h":9.02,"l":9.02,"n":5,"o":9.02,"t":"2026-10-21T11:00:00Z","v":290,"vw":9.02},{"c":9.0355,"h":9.0355,"l":9.0355,"n":1,"o":9.0355,"t":"2026-10-21T11:35:00Z","v":100,"vw":9.0355},{"c":8.95,"h":8.95,"l":8.95,"n":4,"o":8.95,"t":"2026-10-21T12:35:00Z","v":240,"vw":8.95},{"c":8.94,"h":8.94,"l":8.94,"n":1,"o":8.94,"t":"2026-10-21T12:55:00Z","v":439,"vw":8.94},{"c":9.01,"h":9.01,"l":9.01,"n":4,"o":9.01,"t":"2026-10-21T13:00:00Z","v":208,"vw":9.01},{"c":8.965,"h":9.0075,"l":8.9482,"n":17,"o":8.98,"t":"2026-10-21T13:30:00Z","v":2699,"vw":8.979595},{"c":8.99,"h":8.99,"l":8.98,"n":16,"o":8.98,"t":"2026-10-21T13:35:00Z","v":649,"vw":8.9825},{"c":8.965,"h":8.97,"l":8.9604,"n":13,"o":8.97,"t":"2026-10-21T13:40:00Z","v":782,"vw":8.965213},{"c":8.945,"h":8.95,"l":8.945,"n":12,"o":8.95,"t":"2026-10-21T13:45:00Z","v":878,"vw":8.949333},{"c":8.945,"h":8.945,"l":8.92,"n":6,"o":8.945,"t":"2026-10-21T13:50:00Z","v":2500,"vw":8.935448},{"c":8.935,"h":8.9874,"l":8.91,"n":23,"o":8.9874,"t":"2026-10-21T13:55:00Z","v":3705,"vw":8.939278},{"c":8.935,"h":8.9375,"l":8.935,"n":13,"o":8.9375,"t":"2026-10-21T14:00:00Z","v":1360,"vw":8.935189},{"c":8.945,"h":8.95,"l":8.94,"n":24,"o":8.94,"t":"2026-10-21T14:05:00Z","v":2148,"vw":8.943824},{"c":8.985,"h":9,"l":8.95,"n":26,"o":8.95,"t":"2026-10-21T14:10:00Z","v":4140,"vw":8.987613},{"c":9.025,"h":9.0568,"l":9,"n":54,"o":9,"t":"2026-10-21T14:15:00Z","v":6441,"vw":9.022008},{"c":9.08,"h":9.08,"l":9.025,"n":129,"o":9.025,"t":"2026-10-21T14:20:00Z","v":11049,"vw":9.063094},{"c":9.07,"h":9.09,"l":9.07,"n":48,"o":9.07,"t":"2026-10-21T14:25:00Z","v":4584,"vw":9.073772},{"c":9.065,"h":9.085,"l":9.0604,"n":48,"o":9.07,"t":"2026-10-21T14:30:00Z","v":3911,"vw":9.066897},{"c":9.04,"h":9.07,"l":9.04,"n":35,"o":9.07,"t":"2026-10-21T14:35:00Z","v":4705,"vw":9.049827},{"c":9.045,"h":9.045,"l":9.04,"n":22,"o":9.04,"t":"2026-10-21T14:40:00Z","v":2737,"vw":9.040769},{"c":9.06,"h":9.065,"l":9.06,"n":49,"o":9.06,"t":"2026-10-21T14:45:00Z","v":2487,"vw":9.060294},{"c":9.07,"h":9.07,"l":9.06,"n":48,"o":9.06,"t":"2026-10-21T14:50:00Z","v":4031,"vw":9.061613},{"c":9.06,"h":9.065,"l":9.05,"n":123,"o":9.065,"t":"2026-10-21T14:55:00Z","v":11595,"vw":9.059557},{"c":9.04,"h":9.05,"l":9.04,"n":82,"o":9.05,"t":"2026-10-21T15:00:00Z","v":4895,"vw":9.044659},{"c":9.045,"h":9.045,"l":9.04,"n":25,"o":9.04,"t":"2026-10-21T15:05:00Z","v":1163,"vw":9.044091},{"c":9.04,"h":9.045,"l":9.04,"n":34,"o":9.045,"t":"2026-10-21T15:10:00Z","v":1002,"vw":9.044167},{"c":9.07,"h":9.09,"l":9.03,"n":93,"o":9.03,"t":"2026-10-21T15:15:00Z","v":14825,"vw":9.06046},{"c":9.08,"h":9.09,"l":9.065,"n":97,"o":9.07,"t":"2026-10-21T15:20:00Z","v":13266,"vw":9.069372},{"c":9.055,"h":9.07,"l":9.055,"n":49,"o":9.065,"t":"2026-10-21T15:25:00Z","v":4407,"vw":9.063859},{"c":9.05,"h":9.075,"l":9.05,"n":63,"o":9.075,"t":"2026-10-21T15:30:00Z","v":5439,"vw":9.059043},{"c":9.05,"h":9.05,"l":9.05,"n":1,"o":9.05,"t":"2026-10-21T15:35:00Z","v":100,"vw":9.05},{"c":9.05,"h":9.07,"l":9.05,"n":40,"o":9.055,"t":"2026-10-21T15:40:00Z","v":7361,"vw":9.056473},{"c":9.075,"h":9.075,"l":9.05,"n":6,"o":9.05,"t":"2026-10-21T15:45:00Z","v":820,"vw":9.069},{"c":9.07,"h":9.08,"l":9.055,"n":206,"o":9.075,"t":"2026-10-21T15:50:00Z","v":34239,"vw":9.062506},{"c":9.045,"h":9.1048,"l":9.03,"n":187,"o":9.065,"t":"2026-10-21T15:55:00Z","v":39246,"vw":9.058989},{"c":9.03,"h":9.04,"l":9.03,"n":20,"o":9.04,"t":"2026-10-21T16:00:00Z","v":1235,"vw":9.033902},{"c":9.03,"h":9.04,"l":9.0228,"n":15,"o":9.0228,"t":"2026-10-21T16:05:00Z","v":984,"vw":9.028658},{"c":9.02,"h":9.04,"l":9.02,"n":36,"o":9.04,"t":"2026-10-21T16:10:00Z","v":2316,"vw":9.025402},{"c":9.02,"h":9.04,"l":9.015,"n":45,"o":9.04,"t":"2026-10-21T16:15:00Z","v":3387,"vw":9.021839},{"c":9.03,"h":9.03,"l":9.02,"n":29,"o":9.02,"t":"2026-10-21T16:20:00Z","v":4965,"vw":9.020822},{"c":9.03,"h":9.03,"l":9.03,"n":38,"o":9.03,"t":"2026-10-21T16:25:00Z","v":618,"vw":9.03},{"c":9.05,"h":9.05,"l":9.03,"n":43,"o":9.03,"t":"2026-10-21T16:30:00Z","v":2281,"vw":9.034},{"c":9.05,"h":9.05,"l":9.0201,"n":99,"o":9.0401,"t":"2026-10-21T16:35:00Z","v":10851,"vw":9.039556},{"c":9.06,"h":9.06,"l":9.06,"n":4,"o":9.06,"t":"2026-10-21T16:40:00Z","v":243,"vw":9.06},{"c":9.02,"h":9.05,"l":9.015,"n":68,"o":9.05,"t":"2026-10-21T16:45:00Z","v":4743,"vw":9.02799},{"c":9.04,"h":9.04,"l":9.02,"n":74,"o":9.03,"t":"2026-10-21T16:50:00Z","v":8378,"vw":9.023714},{"c":9.04,"h":9.0499,"l":9.035,"n":31,"o":9.04,"t":"2026-10-21T16:55:00Z","v":6081,"vw":9.044063},{"c":9.015,"h":9.035,"l":9.005,"n":89,"o":9.03,"t":"2026-10-21T17:00:00Z","v":7797,"vw":9.016046},{"c":9.02,"h":9.03,"l":9,"n":39,"o":9.015,"t":"2026-10-21T17:05:00Z","v":3973,"vw":9.02423},{"c":9.03,"h":9.035,"l":9.02,"n":68,"o":9.02,"t":"2026-10-21T17:10:00Z","v":7138,"vw":9.024637},{"c":9.035,"h":9.04,"l":9.03,"n":74,"o":9.03,"t":"2026-10-21T17:15:00Z","v":4200,"vw":9.033911},{"c":9.08,"h":9.08,"l":9.04,"n":61,"o":9.04,"t":"2026-10-21T17:20:00Z","v":4942,"vw":9.058423},{"c":9.075,"h":9.075,"l":9.0601,"n":24,"o":9.075,"t":"2026-10-21T17:25:00Z","v":10489,"vw":9.068759},{"c":9.06,"h":9.06,"l":9.055,"n":49,"o":9.06,"t":"2026-10-21T17:30:00Z","v":2907,"vw":9.058866},{"c":9.06,"h":9.07,"l":9.05,"n":48,"o":9.05,"t":"2026-10-21T17:35:00Z","v":3635,"vw":9.060847},{"c":9.07,"h":9.07,"l":9.06,"n":62,"o":9.06,"t":"2026-10-21T17:40:00Z","v":7061,"vw":9.06209},{"c":9.06,"h":9.07,"l":9.06,"n":53,"o":9.07,"t":"2026-10-21T17:45:00Z","v":2320,"vw":9.06333},{"c":9.05,"h":9.0501,"l":9.05,"n":16,"o":9.0501,"t":"2026-10-21T17:50:00Z","v":723,"vw":9.050067},{"c":9.0501,"h":9.0501,"l":9.0501,"n":4,"o":9.0501,"t":"2026-10-21T17:55:00Z","v":189,"vw":9.0501},{"c":9.04,"h":9.05,"l":9.04,"n":28,"o":9.05,"t":"2026-10-21T18:00:00Z","v":1356,"vw":9.046364},{"c":9.01,"h":9.05,"l":9.01,"n":67,"o":9.05,"t":"2026-10-21T18:05:00Z","v":5342,"vw":9.037054},{"c":9.01,"h":9.02,"l":9.01,"n":76,"o":9.01,"t":"2026-10-21T18:10:00Z","v":4207,"vw":9.016533},{"c":9,"h":9.02,"l":9,"n":36,"o":9.01,"t":"2026-10-21T18:15:00Z","v":2018,"vw":9.010357},{"c":9.01,"h":9.03,"l":9,"n":60,"o":9,"t":"2026-10-21T18:20:00Z","v":9384,"vw":9.01573},{"c":9.01,"h":9.025,"l":9.01,"n":23,"o":9.01,"t":"2026-10-21T18:25:00Z","v":1249,"vw":9.012727},{"c":9.02,"h":9.03,"l":9,"n":80,"o":9.01,"t":"2026-10-21T18:30:00Z","v":5493,"vw":9.023012},{"c":9.02,"h":9.03,"l":9.01,"n":73,"o":9.03,"t":"2026-10-21T18:35:00Z","v":3112,"vw":9.02},{"c":9.02,"h":9.04,"l":9.02,"n":104,"o":9.03,"t":"2026-10-21T18:40:00Z","v":4448,"vw":9.033579},{"c":9.01,"h":9.04,"l":9.01,"n":79,"o":9.02,"t":"2026-10-21T18:45:00Z","v":10497,"vw":9.026679},{"c":9.04,"h":9.05,"l":9,"n":183,"o":9.01,"t":"2026-10-21T18:50:00Z","v":11975,"vw":9.018383},{"c":9.04,"h":9.055,"l":9.04,"n":74,"o":9.055,"t":"2026-10-21T18:55:00Z","v":4965,"vw":9.040713},{"c":9.01,"h":9.04,"l":9.01,"n":63,"o":9.04,"t":"2026-10-21T19:00:00Z","v":8711,"vw":9.018463},{"c":9.025,"h":9.025,"l":9.0001,"n":76,"o":9.02,"t":"2026-10-21T19:05:00Z","v":4470,"vw":9.009457},{"c":9.02,"h":9.02,"l":9.01,"n":37,"o":9.01,"t":"2026-10-21T19:10:00Z","v":1834,"vw":9.012628},{"c":9.05,"h":9.05,"l":9.02,"n":45,"o":9.02,"t":"2026-10-21T19:15:00Z","v":2226,"vw":9.028408},{"c":9.022,"h":9.05,"l":9.022,"n":36,"o":9.0401,"t":"2026-10-21T19:20:00Z","v":1864,"vw":9.0402},{"c":9.01,"h":9.01,"l":9.01,"n":48,"o":9.01,"t":"2026-10-21T19:25:00Z","v":2442,"vw":9.01},{"c":9.03,"h":9.05,"l":9.01,"n":77,"o":9.01,"t":"2026-10-21T19:30:00Z","v":4831,"vw":9.029885},{"c":9.04,"h":9.05,"l":9.03,"n":74,"o":9.03,"t":"2026-10-21T19:35:00Z","v":3352,"vw":9.035},{"c":9.03,"h":9.05,"l":9.02,"n":76,"o":9.05,"t":"2026-10-21T19:40:00Z","v":3903,"vw":9.03274},{"c":9.05,"h":9.055,"l":9.03,"n":105,"o":9.04,"t":"2026-10-21T19:45:00Z","v":6282,"vw":9.041616},{"c":9.04,"h":9.055,"l":9.03,"n":173,"o":9.05,"t":"2026-10-21T19:50:00Z","v":12665,"vw":9.045338},{"c":9.075,"h":9.08,"l":9.03,"n":946,"o":9.04,"t":"2026-10-21T19:55:00Z","v":126353,"vw":9.064624},{"c":9.06,"h":9.06,"l":9.06,"n":13,"o":9.06,"t":"2026-10-21T20:00:00Z","v":64863,"vw":9.06},{"c":9.145,"h":9.17,"l":9.04,"n":120,"o":9.04,"t":"2026-10-22T13:30:00Z","v":10718,"vw":9.11379},{"c":9.105,"h":9.13,"l":9.07,"n":64,"o":9.12,"t":"2026-10-22T13:35:00Z","v":4516,"vw":9.101838},{"c":9.13,"h":9.135,"l":9.105,"n":93,"o":9.105,"t":"2026-10-22T13:40:00Z","v":4956,"vw":9.126711},{"c":9.12,"h":9.13,"l":9.12,"n":171,"o":9.13,"t":"2026-10-22T13:45:00Z","v":11935,"vw":9.126868},{"c":9.135,"h":9.135,"l":9.1058,"n":28,"o":9.12,"t":"2026-10-22T13:50:00Z","v":7202,"vw":9.121437},{"c":9.135,"h":9.14,"l":9.12,"n":41,"o":9.135,"t":"2026-10-22T13:55:00Z","v":4087,"vw":9.132175},{"c":9.09,"h":9.155,"l":9.08,"n":273,"o":9.135,"t":"2026-10-22T14:00:00Z","v":20284,"vw":9.139727},{"c":9.06,"h":9.09,"l":9.06,"n":26,"o":9.085,"t":"2026-10-22T14:05:00Z","v":1820,"vw":9.07697},{"c":9.05,"h":9.07,"l":9.05,"n":48,"o":9.07,"t":"2026-10-22T14:10:00Z","v":1794,"vw":9.059249},{"c":9.02,"h":9.065,"l":9.02,"n":29,"o":9.065,"t":"2026-10-22T14:15:00Z","v":6632,"vw":9.031628},{"c":8.925,"h":8.96,"l":8.925,"n":66,"o":8.96,"t":"2026-10-22T14:20:00Z","v":4948,"vw":8.939335},{"c":8.885,"h":8.91,"l":8.885,"n":29,"o":8.91,"t":"2026-10-22T14:25:00Z","v":1651,"vw":8.8894},{"c":8.86,"h":8.89,"l":8.85,"n":30,"o":8.88,"t":"2026-10-22T14:30:00Z","v":1618,"vw":8.872306},{"c":8.915,"h":8.9323,"l":8.89,"n":81,"o":8.9099,"t":"2026-10-22T14:40:00Z","v":7132,"vw":8.913641},{"c":8.86,"h":8.89,"l":8.86,"n":32,"o":8.89,"t":"2026-10-22T14:45:00Z","v":684,"vw":8.875},{"c":8.8703,"h":8.88,"l":8.85,"n":110,"o":8.85,"t":"2026-10-22T14:55:00Z","v":4786,"vw":8.870659},{"c":8.86,"h":8.875,"l":8.86,"n":6,"o":8.86,"t":"2026-10-22T15:00:00Z","v":1511,"vw":8.862948},{"c":8.8403,"h":8.86,"l":8.82,"n":177,"o":8.86,"t":"2026-10-22T15:05:00Z","v":10293,"vw":8.833185},{"c":8.85,"h":8.85,"l":8.83,"n":69,"o":8.84,"t":"2026-10-22T15:10:00Z","v":2275,"vw":8.834666},{"c":8.8472,"h":8.86,"l":8.84,"n":24,"o":8.84,"t":"2026-10-22T15:15:00Z","v":2020,"vw":8.843204},{"c":8.845,"h":8.85,"l":8.845,"n":22,"o":8.85,"t":"2026-10-22T15:25:00Z","v":591,"vw":8.84875},{"c":8.85,"h":8.85,"l":8.84,"n":107,"o":8.845,"t":"2026-10-22T15:30:00Z","v":1927,"vw":8.843329},{"c":8.8308,"h":8.87,"l":8.8308,"n":51,"o":8.86,"t":"2026-10-22T15:35:00Z","v":4977,"vw":8.853555},{"c":8.85,"h":8.85,"l":8.85,"n":3,"o":8.85,"t":"2026-10-22T15:40:00Z","v":104,"vw":8.85},{"c":8.84,"h":8.85,"l":8.84,"n":58,"o":8.85,"t":"2026-10-22T15:45:00Z","v":1142,"vw":8.843333},{"c":8.85,"h":8.8699,"l":8.85,"n":7,"o":8.8699,"t":"2026-10-22T15:50:00Z","v":2109,"vw":8.859476},{"c":8.87,"h":8.87,"l":8.83,"n":23,"o":8.83,"t":"2026-10-22T15:55:00Z","v":5087,"vw":8.850518},{"c":8.86,"h":8.865,"l":8.86,"n":50,"o":8.865,"t":"2026-10-22T16:00:00Z","v":5434,"vw":8.862551},{"c":8.8372,"h":8.85,"l":8.8372,"n":15,"o":8.85,"t":"2026-10-22T16:05:00Z","v":453,"vw":8.844514},{"c":8.92,"h":8.92,"l":8.83,"n":331,"o":8.83,"t":"2026-10-22T16:10:00Z","v":19317,"vw":8.873678},{"c":8.92,"h":8.92,"l":8.915,"n":7,"o":8.92,"t":"2026-10-22T16:15:00Z","v":408,"vw":8.918765},{"c":8.915,"h":8.93,"l":8.915,"n":50,"o":8.93,"t":"2026-10-22T16:20:00Z","v":3791,"vw":8.917743},{"c":8.9,"h":8.91,"l":8.9,"n":17,"o":8.91,"t":"2026-10-22T16:30:00Z","v":621,"vw":8.9075},{"c":8.9,"h":8.9,"l":8.9,"n":13,"o":8.9,"t":"2026-10-22T16:35:00Z","v":2564,"vw":8.9},{"c":8.89,"h":8.92,"l":8.89,"n":79,"o":8.9,"t":"2026-10-22T16:40:00Z","v":12792,"vw":8.901109},{"c":8.84,"h":8.86,"l":8.84,"n":47,"o":8.86,"t":"2026-10-22T16:45:00Z","v":8678,"vw":8.845351},{"c":8.85,"h":8.85,"l":8.84,"n":17,"o":8.84,"t":"2026-10-22T16:50:00Z","v":1896,"vw":8.841919},{"c":8.87,"h":8.87,"l":8.87,"n":14,"o":8.87,"t":"2026-10-22T16:55:00Z","v":367,"vw":8.87},{"c":8.875,"h":8.875,"l":8.875,"n":6,"o":8.875,"t":"2026-10-22T17:05:00Z","v":4910,"vw":8.875},{"c":8.875,"h":8.875,"l":8.875,"n":11,"o":8.875,"t":"2026-10-22T17:10:00Z","v":10482,"vw":8.875},{"c":8.87,"h":8.87,"l":8.87,"n":4,"o":8.87,"t":"2026-10-22T17:20:00Z","v":114,"vw":8.87},{"c":8.865,"h":8.88,"l":8.85,"n":69,"o":8.85,"t":"2026-10-22T17:25:00Z","v":3651,"vw":8.870576},{"c":8.865,"h":8.865,"l":8.86,"n":16,"o":8.865,"t":"2026-10-22T17:30:00Z","v":3866,"vw":8.863399},{"c":8.9,"h":8.92,"l":8.86,"n":235,"o":8.8698,"t":"2026-10-22T17:35:00Z","v":32179,"vw":8.882003},{"c":8.895,"h":8.9137,"l":8.89,"n":31,"o":8.9125,"t":"2026-10-22T17:40:00Z","v":3122,"vw":8.895238},{"c":8.9052,"h":8.9052,"l":8.9052,"n":1,"o":8.9052,"t":"2026-10-22T17:45:00Z","v":150,"vw":8.9052},{"c":8.8624,"h":8.8624,"l":8.8624,"n":5,"o":8.8624,"t":"2026-10-22T17:50:00Z","v":1084,"vw":8.8624},{"c":8.87,"h":8.89,"l":8.87,"n":24,"o":8.89,"t":"2026-10-22T17:55:00Z","v":523,"vw":8.882727},{"c":8.81,"h":8.86,"l":8.8,"n":150,"o":8.86,"t":"2026-10-22T18:00:00Z","v":9548,"vw":8.825782},{"c":8.82,"h":8.8222,"l":8.8,"n":28,"o":8.82,"t":"2026-10-22T18:05:00Z","v":1674,"vw":8.818198},{"c":8.85,"h":8.85,"l":8.83,"n":23,"o":8.83,"t":"2026-10-22T18:10:00Z","v":904,"vw":8.835882},{"c":8.85,"h":8.85,"l":8.85,"n":16,"o":8.85,"t":"2026-10-22T18:20:00Z","v":1376,"vw":8.85},{"c":8.87,"h":8.88,"l":8.85,"n":101,"o":8.85,"t":"2026-10-22T18:25:00Z","v":6793,"vw":8.866287},{"c":8.88,"h":8.88,"l":8.88,"n":4,"o":8.88,"t":"2026-10-22T18:30:00Z","v":564,"vw":8.88},{"c":8.88,"h":8.88,"l":8.88,"n":2,"o":8.88,"t":"2026-10-22T18:35:00Z","v":105,"vw":8.88},{"c":8.89,"h":8.9,"l":8.885,"n":12,"o":8.9,"t":"2026-10-22T18:40:00Z","v":716,"vw":8.891716},{"c":8.87,"h":8.885,"l":8.86,"n":72,"o":8.885,"t":"2026-10-22T18:45:00Z","v":3214,"vw":8.869276},{"c":8.86,"h":8.87,"l":8.86,"n":25,"o":8.87,"t":"2026-10-22T18:50:00Z","v":860,"vw":8.863448},{"c":8.86,"h":8.86,"l":8.85,"n":31,"o":8.86,"t":"2026-10-22T18:55:00Z","v":6394,"vw":8.85476},{"c":8.875,"h":8.88,"l":8.86,"n":61,"o":8.86,"t":"2026-10-22T19:00:00Z","v":2421,"vw":8.871151},{"c":8.89,"h":8.89,"l":8.89,"n":8,"o":8.89,"t":"2026-10-22T19:05:00Z","v":386,"vw":8.89},{"c":8.89,"h":8.905,"l":8.89,"n":31,"o":8.89,"t":"2026-10-22T19:10:00Z","v":1533,"vw":8.898333},{"c":8.89,"h":8.89,"l":8.89,"n":38,"o":8.89,"t":"2026-10-22T19:15:00Z","v":1643,"vw":8.89},{"c":8.905,"h":8.905,"l":8.9,"n":11,"o":8.9,"t":"2026-10-22T19:20:00Z","v":480,"vw":8.90125},{"c":8.89,"h":8.9068,"l":8.89,"n":37,"o":8.9068,"t":"2026-10-22T19:30:00Z","v":1261,"vw":8.899816},{"c":8.865,"h":8.88,"l":8.86,"n":38,"o":8.88,"t":"2026-10-22T19:35:00Z","v":2024,"vw":8.868553},{"c":8.885,"h":8.89,"l":8.85,"n":166,"o":8.86,"t":"2026-10-22T19:40:00Z","v":13547,"vw":8.85955},{"c":8.88,"h":8.885,"l":8.87,"n":248,"o":8.885,"t":"2026-10-22T19:45:00Z","v":5065,"vw":8.876698},{"c":8.9,"h":8.9,"l":8.885,"n":43,"o":8.89,"t":"2026-10-22T19:50:00Z","v":4841,"vw":8.890021},{"c":8.905,"h":8.915,"l":8.885,"n":416,"o":8.91,"t":"2026-10-22T19:55:00Z","v":25709,"vw":8.901563},{"c":8.91,"h":8.91,"l":8.91,"n":15,"o":8.91,"t":"2026-10-22T20:00:00Z","v":28231,"vw":8.91},{"c":8.8105,"h":8.91,"l":8.8105,"n":66,"o":8.91,"t":"2026-10-23T13:30:00Z","v":8619,"vw":8.850288},{"c":8.7313,"h":8.82,"l":8.7305,"n":36,"o":8.82,"t":"2026-10-23T13:35:00Z","v":3341,"vw":8.774835},{"c":8.7443,"h":8.7443,"l":8.7443,"n":8,"o":8.7443,"t":"2026-10-23T13:40:00Z","v":475,"vw":8.7443},{"c":8.835,"h":8.84,"l":8.7644,"n":83,"o":8.7786,"t":"2026-10-23T13:45:00Z","v":9511,"vw":8.796829},{"c":8.8291,"h":8.835,"l":8.7801,"n":28,"o":8.835,"t":"2026-10-23T13:50:00Z","v":4281,"vw":8.788205},{"c":8.895,"h":8.895,"l":8.83,"n":16,"o":8.845,"t":"2026-10-23T13:55:00Z","v":788,"vw":8.855622},{"c":8.87,"h":8.87,"l":8.8101,"n":13,"o":8.8221,"t":"2026-10-23T14:00:00Z","v":3181,"vw":8.820516},{"c":8.92,"h":8.9255,"l":8.845,"n":284,"o":8.85,"t":"2026-10-23T14:05:00Z","v":17480,"vw":8.887444},{"c":8.86,"h":8.8979,"l":8.86,"n":36,"o":8.89,"t":"2026-10-23T14:10:00Z","v":2104,"vw":8.885127},{"c":8.835,"h":8.85,"l":8.835,"n":58,"o":8.85,"t":"2026-10-23T14:15:00Z","v":9006,"vw":8.837112},{"c":8.84,"h":8.845,"l":8.8365,"n":22,"o":8.8365,"t":"2026-10-23T14:20:00Z","v":6519,"vw":8.844032},{"c":8.845,"h":8.845,"l":8.8425,"n":35,"o":8.845,"t":"2026-10-23T14:25:00Z","v":8154,"vw":8.844807},{"c":8.865,"h":8.88,"l":8.845,"n":40,"o":8.85,"t":"2026-10-23T14:30:00Z","v":1479,"vw":8.855719},{"c":8.89,"h":8.89,"l":8.8699,"n":50,"o":8.8699,"t":"2026-10-23T14:35:00Z","v":4315,"vw":8.870655},{"c":8.92,"h":8.92,"l":8.905,"n":27,"o":8.92,"t":"2026-10-23T14:40:00Z","v":3363,"vw":8.910625},{"c":8.92,"h":8.92,"l":8.92,"n":19,"o":8.92,"t":"2026-10-23T14:45:00Z","v":739,"vw":8.92},{"c":8.925,"h":8.925,"l":8.925,"n":9,"o":8.925,"t":"2026-10-23T14:50:00Z","v":164,"vw":8.925},{"c":8.93,"h":8.94,"l":8.91,"n":35,"o":8.91,"t":"2026-10-23T14:55:00Z","v":1280,"vw":8.92399},{"c":8.9,"h":8.93,"l":8.9,"n":131,"o":8.93,"t":"2026-10-23T15:05:00Z","v":2855,"vw":8.916436},{"c":8.895,"h":8.895,"l":8.88,"n":41,"o":8.89,"t":"2026-10-23T15:10:00Z","v":2571,"vw":8.888349},{"c":8.9,"h":8.9,"l":8.9,"n":29,"o":8.9,"t":"2026-10-23T15:15:00Z","v":1925,"vw":8.9},{"c":8.92,"h":8.92,"l":8.89,"n":64,"o":8.89,"t":"2026-10-23T15:20:00Z","v":6251,"vw":8.912175},{"c":9.035,"h":9.04,"l":8.93,"n":90,"o":8.93,"t":"2026-10-23T15:25:00Z","v":5606,"vw":8.988369},{"c":9.05,"h":9.08,"l":9.04,"n":30,"o":9.06,"t":"2026-10-23T15:30:00Z","v":3466,"vw":9.058048},{"c":8.995,"h":9.03,"l":8.99,"n":66,"o":9.03,"t":"2026-10-23T15:35:00Z","v":7661,"vw":8.999006},{"c":8.985,"h":9.005,"l":8.97,"n":31,"o":9.005,"t":"2026-10-23T15:40:00Z","v":2286,"vw":8.985294},{"c":8.985,"h":8.985,"l":8.985,"n":3,"o":8.985,"t":"2026-10-23T15:45:00Z","v":3039,"vw":8.985}],"history":[{"c":3.51,"h":3.7,"l":3.42,"n":1065,"o":3.5,"t":"2024-10-21T04:00:00Z","v":171570,"vw":3.526071},{"c":3.46,"h":3.56,"l":3.41,"n":325,"o":3.54,"t":"2024-10-22T04:00:00Z","v":52433,"vw":3.495572},{"c":3.45,"h":3.47,"l":3.4001,"n":425,"o":3.47,"t":"2024-10-23T04:00:00Z","v":50744,"vw":3.445886},{"c":3.45,"h":3.4918,"l":3.42,"n":274,"o":3.44,"t":"2024-10-24T04:00:00Z","v":35908,"vw":3.449503},{"c":3.46,"h":3.48,"l":3.4,"n":235,"o":3.45,"t":"2024-10-25T04:00:00Z","v":12698,"vw":3.446847},{"c":3.44,"h":3.545,"l":3.404,"n":861,"o":3.43,"t":"2024-10-28T04:00:00Z","v":91637,"vw":3.46262},{"c":3.44,"h":3.47,"l":3.3698,"n":379,"o":3.41,"t":"2024-10-29T04:00:00Z","v":32726,"vw":3.435355},{"c":3.35,"h":3.43,"l":3.35,"n":265,"o":3.43,"t":"2024-10-30T04:00:00Z","v":16017,"vw":3.38825},{"c":3.44,"h":3.49,"l":3.35,"n":605,"o":3.35,"t":"2024-10-31T04:00:00Z","v":67398,"vw":3.426964},{"c":3.39,"h":3.51,"l":3.35,"n":403,"o":3.46,"t":"2024-11-01T04:00:00Z","v":22374,"vw":3.430786},{"c":3.55,"h":3.5799,"l":3.35,"n":884,"o":3.35,"t":"2024-11-04T05:00:00Z","v":127216,"vw":3.507286},{"c":3.52,"h":3.61,"l":3.5001,"n":681,"o":3.55,"t":"2024-11-05T05:00:00Z","v":135224,"vw":3.576828},{"c":3.64,"h":3.75,"l":3.6001,"n":2222,"o":3.62,"t":"2024-11-06T05:00:00Z","v":247583,"vw":3.689607},{"c":3.9,"h":3.91,"l":3.61,"n":1886,"o":3.64,"t":"2024-11-07T05:00:00Z","v":298917,"vw":3.824023},{"c":3.87,"h":3.97,"l":3.84,"n":1048,"o":3.97,"t":"2024-11-08T05:00:00Z","v":185527,"vw":3.895358},{"c":4.025,"h":4.115,"l":3.95,"n":1386,"o":4.1,"t":"2024-11-11T05:00:00Z","v":416467,"vw":4.009872},{"c":3.91,"h":4.11,"l":3.79,"n":2754,"o":4.05,"t":"2024-11-12T05:00:00Z","v":274270,"vw":3.938427},{"c":3.76,"h":3.96,"l":3.59,"n":1773,"o":3.96,"t":"2024-11-13T05:00:00Z","v":202172,"vw":3.725007},{"c":3.68,"h":3.775,"l":3.62,"n":1682,"o":3.74,"t":"2024-11-14T05:00:00Z","v":141607,"vw":3.702183},{"c":3.49,"h":3.69,"l":3.47,"n":916,"o":3.65,"t":"2024-11-15T05:00:00Z","v":88974,"vw":3.569089},{"c":3.605,"h":3.72,"l":3.475,"n":2913,"o":3.49,"t":"2024-11-18T05:00:00Z","v":392573,"vw":3.656033},{"c":3.895,"h":4.2808,"l":3.7579,"n":3704,"o":3.92,"t":"2024-11-19T05:00:00Z","v":920904,"vw":4.050266},{"c":3.85,"h":4.115,"l":3.84,"n":1634,"o":3.89,"t":"2024-11-20T05:00:00Z","v":138320,"vw":3.965969},{"c":4.39,"h":4.545,"l":3.91,"n":2869,"o":3.91,"t":"2024-11-21T05:00:00Z","v":483500,"vw":4.292943},{"c":4.23,"h":4.41,"l":4.06,"n":2590,"o":4.21,"t":"2024-11-22T05:00:00Z","v":437354,"vw":4.248282},{"c":4.57,"h":4.64,"l":4.41,"n":4290,"o":4.56,"t":"2024-11-25T05:00:00Z","v":853312,"vw":4.550719},{"c":4.54,"h":4.77,"l":4.47,"n":3978,"o":4.77,"t":"2024-11-26T05:00:00Z","v":709422,"vw":4.579225},{"c":4.4,"h":4.55,"l":4.33,"n":1818,"o":4.55,"t":"2024-11-27T05:00:00Z","v":296161,"vw":4.413637},{"c":4.37,"h":4.55,"l":4.37,"n":1341,"o":4.46,"t":"2024-11-29T05:00:00Z","v":264996,"vw":4.444471},{"c":4.64,"h":4.8266,"l":4.42,"n":4903,"o":4.48,"t":"2024-12-02T05:00:00Z","v":722364,"vw":4.667439},{"c":4.6,"h":5,"l":4.595,"n":4278,"o":5,"t":"2024-12-03T05:00:00Z","v":769674,"vw":4.709996},{"c":4.7,"h":4.85,"l":4.57,"n":3018,"o":4.64,"t":"2024-12-04T05:00:00Z","v":578991,"vw":4.705304},{"c":4.75,"h":4.9,"l":4.55,"n":2573,"o":4.77,"t":"2024-12-05T05:00:00Z","v":626643,"vw":4.71728},{"c":4.76,"h":4.9379,"l":4.75,"n":2588,"o":4.81,"t":"2024-12-06T05:00:00Z","v":419159,"vw":4.799732},{"c":4.78,"h":4.96,"l":4.66,"n":3338,"o":4.83,"t":"2024-12-09T05:00:00Z","v":567097,"vw":4.805958},{"c":4.75,"h":4.96,"l":4.7,"n":2506,"o":4.72,"t":"2024-12-10T05:00:00Z","v":428912,"vw":4.811982},{"c":5.28,"h":5.5,"l":4.7376,"n":8846,"o":4.77,"t":"2024-12-11T05:00:00Z","v":1536367,"vw":5.220578},{"c":5.3,"h":5.32,"l":5.032,"n":5798,"o":5.24,"t":"2024-12-12T05:00:00Z","v":564921,"vw":5.179274},{"c":5.27,"h":5.45,"l":5.11,"n":4110,"o":5.36,"t":"2024-12-13T05:00:00Z","v":483902,"vw":5.248373},{"c":5,"h":5.3,"l":4.84,"n":6970,"o":5.25,"t":"2024-12-16T05:00:00Z","v":1057800,"vw":5.089881},{"c":4.94,"h":4.99,"l":4.85,"n":5525,"o":4.94,"t":"2024-12-17T05:00:00Z","v":729593,"vw":4.929303},{"c":4.74,"h":5.05,"l":4.73,"n":6729,"o":5,"t":"2024-12-18T05:00:00Z","v":807513,"vw":4.966932},{"c":4.91,"h":4.9453,"l":4.73,"n":3967,"o":4.79,"t":"2024-12-19T05:00:00Z","v":575595,"vw":4.880355},{"c":5.01,"h":5.21,"l":4.81,"n":5056,"o":4.86,"t":"2024-12-20T05:00:00Z","v":554442,"vw":5.05736},{"c":4.98,"h":5.145,"l":4.88,"n":3347,"o":5.12,"t":"2024-12-23T05:00:00Z","v":484902,"vw":5.021564},{"c":4.96,"h":5.1,"l":4.8203,"n":2289,"o":4.88,"t":"2024-12-24T05:00:00Z","v":386760,"vw":4.958915},{"c":5.455,"h":5.53,"l":5.05,"n":10794,"o":5.1,"t":"2024-12-26T05:00:00Z","v":1241630,"vw":5.352279},{"c":5.92,"h":5.9499,"l":5.4,"n":7396,"o":5.71,"t":"2024-12-27T05:00:00Z","v":897431,"vw":5.689457},{"c":6.21,"h":6.38,"l":5.68,"n":12385,"o":5.91,"t":"2024-12-30T05:00:00Z","v":1459258,"vw":6.140227},{"c":5.95,"h":6.35,"l":5.8,"n":6057,"o":6.26,"t":"2024-12-31T05:00:00Z","v":671658,"vw":6.039335},{"c":6.19,"h":6.44,"l":5.92,"n":7412,"o":6.16,"t":"2025-01-02T05:00:00Z","v":803911,"vw":6.195859},{"c":6.51,"h":6.56,"l":6.1511,"n":6769,"o":6.25,"t":"2025-01-03T05:00:00Z","v":815196,"vw":6.425696},{"c":6.9,"h":7.15,"l":6.695,"n":9325,"o":6.98,"t":"2025-01-06T05:00:00Z","v":1303992,"vw":6.914993},{"c":6.96,"h":7.16,"l":6.58,"n":8809,"o":7,"t":"2025-01-07T05:00:00Z","v":978310,"vw":6.855024},{"c":7.23,"h":7.28,"l":6.4614,"n":11905,"o":6.92,"t":"2025-01-08T05:00:00Z","v":2021213,"vw":6.998535},{"c":7.48,"h":7.56,"l":6.84,"n":9146,"o":7.35,"t":"2025-01-10T05:00:00Z","v":1302772,"vw":7.300386},{"c":7.87,"h":8.15,"l":7.2,"n":13023,"o":7.5,"t":"2025-01-13T05:00:00Z","v":1962281,"vw":7.787055},{"c":6.88,"h":8.07,"l":6.665,"n":16595,"o":8.04,"t":"2025-01-14T05:00:00Z","v":2579506,"vw":7.249478},{"c":6.86,"h":7.18,"l":6.51,"n":8276,"o":7,"t":"2025-01-15T05:00:00Z","v":1213304,"vw":6.828756},{"c":7.51,"h":7.755,"l":6.9134,"n":9140,"o":6.96,"t":"2025-01-16T05:00:00Z","v":1473872,"vw":7.496591},{"c":7.53,"h":7.75,"l":7.26,"n":6484,"o":7.625,"t":"2025-01-17T05:00:00Z","v":784391,"vw":7.472119},{"c":7.805,"h":7.87,"l":7.36,"n":7129,"o":7.6,"t":"2025-01-21T05:00:00Z","v":848726,"vw":7.694565},{"c":8.33,"h":8.71,"l":7.92,"n":10102,"o":7.92,"t":"2025-01-22T05:00:00Z","v":1255024,"vw":8.336279},{"c":8.29,"h":8.5,"l":7.93,"n":7762,"o":8.29,"t":"2025-01-23T05:00:00Z","v":892352,"vw":8.291317},{"c":8.315,"h":8.34,"l":7.9,"n":5479,"o":8.34,"t":"2025-01-24T05:00:00Z","v":682319,"vw":8.134537},{"c":7.96,"h":8.12,"l":7.52,"n":8632,"o":7.95,"t":"2025-01-27T05:00:00Z","v":1076444,"vw":7.830838},{"c":8.58,"h":8.6,"l":7.67,"n":6015,"o":7.94,"t":"2025-01-28T05:00:00Z","v":697708,"vw":8.242519},{"c":8.495,"h":8.74,"l":8.29,"n":6269,"o":8.6,"t":"2025-01-29T05:00:00Z","v":689313,"vw":8.512158},{"c":8.37,"h":8.6885,"l":8.25,"n":6061,"o":8.61,"t":"2025-01-30T05:00:00Z","v":549961,"vw":8.485636},{"c":8.34,"h":8.78,"l":8.16,"n":5970,"o":8.44,"t":"2025-01-31T05:00:00Z","v":616040,"vw":8.445369},{"c":8.5,"h":8.75,"l":7.5,"n":8967,"o":8,"t":"2025-02-03T05:00:00Z","v":1080001,"vw":8.305341},{"c":8.9,"h":8.93,"l":8.4,"n":7469,"o":8.6,"t":"2025-02-04T05:00:00Z","v":843046,"vw":8.754793},{"c":8.89,"h":9,"l":8.645,"n":7820,"o":8.95,"t":"2025-02-05T05:00:00Z","v":738561,"vw":8.839353},{"c":9.26,"h":9.34,"l":8.79,"n":7083,"o":8.94,"t":"2025-02-06T05:00:00Z","v":937039,"vw":9.090965},{"c":9.15,"h":9.44,"l":8.9101,"n":6503,"o":9.38,"t":"2025-02-07T05:00:00Z","v":681919,"vw":9.177014},{"c":8.91,"h":9.19,"l":8.56,"n":9226,"o":8.9,"t":"2025-02-10T05:00:00Z","v":1101539,"vw":8.882217},{"c":8.06,"h":8.86,"l":7.98,"n":9969,"o":8.8,"t":"2025-02-11T05:00:00Z","v":1283722,"vw":8.267822},{"c":7.76,"h":7.89,"l":7.3,"n":7746,"o":7.48,"t":"2025-02-12T05:00:00Z","v":1059982,"vw":7.704741},{"c":7.44,"h":7.82,"l":7.07,"n":10524,"o":7.49,"t":"2025-02-13T05:00:00Z","v":1355631,"vw":7.340872},{"c":7.45,"h":7.64,"l":7.3,"n":5126,"o":7.39,"t":"2025-02-14T05:00:00Z","v":576254,"vw":7.45689},{"c":7.42,"h":7.745,"l":7.375,"n":5893,"o":7.5,"t":"2025-02-18T05:00:00Z","v":642416,"vw":7.532442},{"c":7.35,"h":7.5476,"l":7.24,"n":6254,"o":7.41,"t":"2025-02-19T05:00:00Z","v":609357,"vw":7.396624},{"c":7.14,"h":7.43,"l":7.06,"n":4817,"o":7.29,"t":"2025-02-20T05:00:00Z","v":478546,"vw":7.189669},{"c":6.77,"h":7.2811,"l":6.74,"n":8119,"o":7.25,"t":"2025-02-21T05:00:00Z","v":796052,"vw":6.928581},{"c":6.61,"h":6.86,"l":6.37,"n":10796,"o":6.71,"t":"2025-02-24T05:00:00Z","v":1226914,"vw":6.557341},{"c":7.73,"h":7.86,"l":6.69,"n":13519,"o":6.71,"t":"2025-02-25T05:00:00Z","v":1773204,"vw":7.354462},{"c":6.32,"h":7.72,"l":6.13,"n":12148,"o":7.7,"t":"2025-02-26T05:00:00Z","v":1698019,"vw":6.603079},{"c":5.84,"h":6.31,"l":5.82,"n":9304,"o":6.03,"t":"2025-02-27T05:00:00Z","v":898823,"vw":6.045097},{"c":5.92,"h":6.13,"l":5.595,"n":8689,"o":5.66,"t":"2025-02-28T05:00:00Z","v":896450,"vw":5.932659},{"c":5.75,"h":6.2178,"l":5.715,"n":7707,"o":6,"t":"2025-03-03T05:00:00Z","v":798045,"vw":5.992783},{"c":5.68,"h":5.7981,"l":5.401,"n":6102,"o":5.61,"t":"2025-03-04T05:00:00Z","v":729396,"vw":5.570359},{"c":5.83,"h":5.87,"l":5.49,"n":4084,"o":5.63,"t":"2025-03-05T05:00:00Z","v":570158,"vw":5.675806},{"c":5.5,"h":5.77,"l":5.43,"n":6482,"o":5.66,"t":"2025-03-06T05:00:00Z","v":718039,"vw":5.589135},{"c":5.39,"h":5.58,"l":5.05,"n":4794,"o":5.46,"t":"2025-03-07T05:00:00Z","v":627491,"vw":5.294138},{"c":5.09,"h":5.19,"l":4.82,"n":5309,"o":5.19,"t":"2025-03-10T04:00:00Z","v":730580,"vw":5.012987},{"c":5.13,"h":5.22,"l":4.985,"n":4128,"o":5.01,"t":"2025-03-11T04:00:00Z","v":337931,"vw":5.122875},{"c":5.26,"h":5.37,"l":5.17,"n":3580,"o":5.23,"t":"2025-03-12T04:00:00Z","v":385400,"vw":5.260703},{"c":5.39,"h":5.62,"l":5.29,"n":6413,"o":5.3,"t":"2025-03-13T04:00:00Z","v":805971,"vw":5.409955},{"c":5.56,"h":5.6228,"l":5.33,"n":2966,"o":5.5,"t":"2025-03-14T04:00:00Z","v":338817,"vw":5.497935},{"c":5.83,"h":5.91,"l":5.57,"n":6255,"o":5.59,"t":"2025-03-17T04:00:00Z","v":594324,"vw":5.787255},{"c":5.65,"h":5.77,"l":5.46,"n":5373,"o":5.77,"t":"2025-03-18T04:00:00Z","v":442423,"vw":5.572892},{"c":5.95,"h":6.06,"l":5.69,"n":3435,"o":5.69,"t":"2025-03-19T04:00:00Z","v":404428,"vw":5.916843},{"c":6.3,"h":6.45,"l":5.88,"n":9462,"o":5.92,"t":"2025-03-20T04:00:00Z","v":781208,"vw":6.234169},{"c":6.31,"h":6.59,"l":6.175,"n":6363,"o":6.51,"t":"2025-03-21T04:00:00Z","v":635295,"vw":6.350256},{"c":6.83,"h":6.89,"l":6.56,"n":8670,"o":6.71,"t":"2025-03-24T04:00:00Z","v":821115,"vw":6.751907},{"c":6.76,"h":7,"l":6.63,"n":7977,"o":6.96,"t":"2025-03-25T04:00:00Z","v":760238,"vw":6.78699},{"c":6.24,"h":6.72,"l":6.145,"n":5637,"o":6.69,"t":"2025-03-26T04:00:00Z","v":579124,"vw":6.323019},{"c":6.05,"h":6.2752,"l":5.45,"n":4468,"o":6.21,"t":"2025-03-27T04:00:00Z","v":519194,"vw":6.048298},{"c":5.85,"h":6.04,"l":5.72,"n":4313,"o":6,"t":"2025-03-28T04:00:00Z","v":518007,"vw":5.854163},{"c":5.71,"h":5.77,"l":5.365,"n":4260,"o":5.57,"t":"2025-03-31T04:00:00Z","v":441926,"vw":5.620464},{"c":5.53,"h":5.77,"l":5.37,"n":3350,"o":5.73,"t":"2025-04-01T04:00:00Z","v":365819,"vw":5.54345},{"c":5.75,"h":5.84,"l":5.43,"n":2304,"o":5.46,"t":"2025-04-02T04:00:00Z","v":214586,"vw":5.715209},{"c":5.11,"h":5.45,"l":5.075,"n":3434,"o":5.39,"t":"2025-04-03T04:00:00Z","v":378596,"vw":5.238792},{"c":4.85,"h":5.009,"l":4.62,"n":4145,"o":4.89,"t":"2025-04-04T04:00:00Z","v":521721,"vw":4.796752},{"c":4.71,"h":4.95,"l":4.37,"n":5427,"o":4.6,"t":"2025-04-07T04:00:00Z","v":521562,"vw":4.651987},{"c":4.74,"h":5.16,"l":4.695,"n":4139,"o":4.96,"t":"2025-04-08T04:00:00Z","v":421350,"vw":4.918714},{"c":5.38,"h":5.4975,"l":4.705,"n":4570,"o":4.76,"t":"2025-04-09T04:00:00Z","v":450323,"vw":5.1183},{"c":5.53,"h":5.6035,"l":5.11,"n":6612,"o":5.24,"t":"2025-04-10T04:00:00Z","v":501386,"vw":5.421266},{"c":5.34,"h":5.56,"l":5.25,"n":3069,"o":5.51,"t":"2025-04-11T04:00:00Z","v":233519,"vw":5.345104},{"c":5.82,"h":5.835,"l":5.36,"n":4766,"o":5.47,"t":"2025-04-14T04:00:00Z","v":410877,"vw":5.611691},{"c":5.94,"h":5.94,"l":5.66,"n":2993,"o":5.78,"t":"2025-04-15T04:00:00Z","v":292396,"vw":5.851559},{"c":5.57,"h":5.9,"l":5.49,"n":2719,"o":5.83,"t":"2025-04-16T04:00:00Z","v":191197,"vw":5.641756},{"c":5.73,"h":5.81,"l":5.56,"n":2262,"o":5.72,"t":"2025-04-17T04:00:00Z","v":236655,"vw":5.682944},{"c":5.38,"h":5.62,"l":5.23,"n":2076,"o":5.62,"t":"2025-04-21T04:00:00Z","v":222309,"vw":5.372548},{"c":5.7,"h":5.72,"l":5.43,"n":2176,"o":5.43,"t":"2025-04-22T04:00:00Z","v":212177,"vw":5.60218},{"c":6.05,"h":6.14,"l":5.88,"n":2322,"o":5.9,"t":"2025-04-23T04:00:00Z","v":320481,"vw":6.010231},{"c":6.2,"h":6.32,"l":6.05,"n":1911,"o":6.05,"t":"2025-04-24T04:00:00Z","v":190617,"vw":6.186112},{"c":6.01,"h":6.2,"l":5.98,"n":2484,"o":6.2,"t":"2025-04-25T04:00:00Z","v":199669,"vw":6.06545},{"c":5.83,"h":6.04,"l":5.67,"n":3682,"o":6.02,"t":"2025-04-28T04:00:00Z","v":310230,"vw":5.812956},{"c":5.98,"h":6,"l":5.78,"n":3012,"o":5.79,"t":"2025-04-29T04:00:00Z","v":157625,"vw":5.922027},{"c":5.95,"h":5.96,"l":5.608,"n":1522,"o":5.81,"t":"2025-04-30T04:00:00Z","v":137951,"vw":5.820789},{"c":5.86,"h":6,"l":5.7704,"n":1723,"o":5.87,"t":"2025-05-01T04:00:00Z","v":153736,"vw":5.887317},{"c":5.9,"h":6.025,"l":5.88,"n":1968,"o":5.88,"t":"2025-05-02T04:00:00Z","v":131267,"vw":5.939275},{"c":5.88,"h":6.07,"l":5.73,"n":2770,"o":5.81,"t":"2025-05-05T04:00:00Z","v":185543,"vw":5.902363},{"c":5.995,"h":6.08,"l":5.605,"n":2995,"o":5.78,"t":"2025-05-06T04:00:00Z","v":212827,"vw":5.903991},{"c":5.715,"h":6.09,"l":5.67,"n":4055,"o":6.09,"t":"2025-05-07T04:00:00Z","v":210460,"vw":5.803676},{"c":6.18,"h":6.265,"l":5.78,"n":2541,"o":5.84,"t":"2025-05-08T04:00:00Z","v":246218,"vw":6.099764},{"c":6.34,"h":6.42,"l":6.165,"n":3995,"o":6.2,"t":"2025-05-09T04:00:00Z","v":392032,"vw":6.325601},{"c":7.87,"h":8.125,"l":6.695,"n":14087,"o":6.73,"t":"2025-05-12T04:00:00Z","v":1580486,"vw":7.637488},{"c":8.48,"h":8.7,"l":7.68,"n":10164,"o":7.79,"t":"2025-05-13T04:00:00Z","v":994578,"vw":8.30038},{"c":8.3,"h":8.58,"l":7.7,"n":8578,"o":8.2,"t":"2025-05-14T04:00:00Z","v":923078,"vw":8.220384},{"c":8.06,"h":8.215,"l":7.91,"n":4856,"o":8.12,"t":"2025-05-15T04:00:00Z","v":504745,"vw":8.102008},{"c":8.26,"h":8.46,"l":7.92,"n":5919,"o":8.02,"t":"2025-05-16T04:00:00Z","v":523418,"vw":8.287584},{"c":8.16,"h":8.3,"l":7.842,"n":6850,"o":8,"t":"2025-05-19T04:00:00Z","v":415426,"vw":8.168418},{"c":7.95,"h":8.15,"l":7.85,"n":4939,"o":8.1,"t":"2025-05-20T04:00:00Z","v":338608,"vw":8.015776},{"c":7.61,"h":7.99,"l":7.54,"n":4667,"o":7.81,"t":"2025-05-21T04:00:00Z","v":487789,"vw":7.716635},{"c":7.89,"h":7.98,"l":7.5299,"n":3221,"o":7.59,"t":"2025-05-22T04:00:00Z","v":304110,"vw":7.844277},{"c":7.96,"h":8.04,"l":7.55,"n":3862,"o":7.6,"t":"2025-05-23T04:00:00Z","v":274930,"vw":7.894415},{"c":8.21,"h":8.3199,"l":8.08,"n":4829,"o":8.12,"t":"2025-05-27T04:00:00Z","v":335370,"vw":8.20548},{"c":8.25,"h":8.29,"l":8.022,"n":3299,"o":8.21,"t":"2025-05-28T04:00:00Z","v":239057,"vw":8.172364},{"c":8.45,"h":8.56,"l":8.12,"n":5107,"o":8.4,"t":"2025-05-29T04:00:00Z","v":414255,"vw":8.427411},{"c":8.62,"h":8.65,"l":8.22,"n":4282,"o":8.37,"t":"2025-05-30T04:00:00Z","v":370647,"vw":8.474368},{"c":8.67,"h":8.7706,"l":8.28,"n":4097,"o":8.7,"t":"2025-06-02T04:00:00Z","v":266930,"vw":8.529856},{"c":8.68,"h":8.8699,"l":8.6,"n":2750,"o":8.75,"t":"2025-06-03T04:00:00Z","v":303312,"vw":8.736892},{"c":8.93,"h":9.035,"l":8.64,"n":4842,"o":8.67,"t":"2025-06-04T04:00:00Z","v":390734,"vw":8.903482},{"c":8.73,"h":9.063,"l":8.65,"n":3263,"o":8.9,"t":"2025-06-05T04:00:00Z","v":306897,"vw":8.886926},{"c":8.94,"h":9.05,"l":8.73,"n":3692,"o":8.86,"t":"2025-06-06T04:00:00Z","v":323255,"vw":8.936137},{"c":8.95,"h":9.02,"l":8.77,"n":2863,"o":9,"t":"2025-06-09T04:00:00Z","v":261657,"vw":8.936514},{"c":8.7,"h":8.97,"l":8.65,"n":3215,"o":8.95,"t":"2025-06-10T04:00:00Z","v":225394,"vw":8.765471},{"c":8.49,"h":8.84,"l":8.48,"n":2995,"o":8.75,"t":"2025-06-11T04:00:00Z","v":251813,"vw":8.645745},{"c":8.19,"h":8.47,"l":8.16,"n":4331,"o":8.36,"t":"2025-06-12T04:00:00Z","v":376172,"vw":8.277545},{"c":8.14,"h":8.415,"l":7.86,"n":5311,"o":7.92,"t":"2025-06-13T04:00:00Z","v":416007,"vw":8.10293},{"c":8.65,"h":8.79,"l":8.33,"n":5219,"o":8.33,"t":"2025-06-16T04:00:00Z","v":316147,"vw":8.626798},{"c":8.63,"h":9.08,"l":8.62,"n":4545,"o":8.64,"t":"2025-06-17T04:00:00Z","v":383386,"vw":8.830208},{"c":8.74,"h":8.95,"l":8.6532,"n":3657,"o":8.66,"t":"2025-06-18T04:00:00Z","v":299490,"vw":8.812724},{"c":9.02,"h":9.43,"l":8.78,"n":7491,"o":8.82,"t":"2025-06-20T04:00:00Z","v":1118565,"vw":9.109447},{"c":9.36,"h":9.6116,"l":8.84,"n":5825,"o":9.12,"t":"2025-06-23T04:00:00Z","v":661500,"vw":9.316375},{"c":9.61,"h":9.9215,"l":9.5,"n":4177,"o":9.73,"t":"2025-06-24T04:00:00Z","v":564266,"vw":9.673949},{"c":8.01,"h":8.18,"l":7.92,"n":27705,"o":8.13,"t":"2025-06-25T04:00:00Z","v":4775897,"vw":8.030444},{"c":8.01,"h":8.2852,"l":7.68,"n":12032,"o":8.1,"t":"2025-06-26T04:00:00Z","v":1699968,"vw":7.992307},{"c":7.99,"h":8.02,"l":7.75,"n":6628,"o":7.96,"t":"2025-06-27T04:00:00Z","v":921911,"vw":7.89384},{"c":8.55,"h":8.605,"l":8.15,"n":11227,"o":8.2,"t":"2025-06-30T04:00:00Z","v":1069203,"vw":8.38629},{"c":8.38,"h":8.62,"l":8.2,"n":4828,"o":8.54,"t":"2025-07-01T04:00:00Z","v":379827,"vw":8.444557},{"c":8.52,"h":8.57,"l":8.345,"n":6640,"o":8.41,"t":"2025-07-02T04:00:00Z","v":466769,"vw":8.472279},{"c":8.53,"h":8.67,"l":8.44,"n":4198,"o":8.6,"t":"2025-07-03T04:00:00Z","v":424162,"vw":8.528807},{"c":9.21,"h":9.48,"l":8.87,"n":19642,"o":9.115,"t":"2025-07-07T04:00:00Z","v":2239907,"vw":9.165243},{"c":9,"h":9.448,"l":8.91,"n":6133,"o":9.37,"t":"2025-07-08T04:00:00Z","v":594207,"vw":9.141192},{"c":10.25,"h":10.47,"l":9.34,"n":12673,"o":9.34,"t":"2025-07-09T04:00:00Z","v":1536621,"vw":10.022845},{"c":10.36,"h":10.77,"l":10.23,"n":11689,"o":10.36,"t":"2025-07-10T04:00:00Z","v":1011448,"vw":10.514537},{"c":9.75,"h":10.44,"l":9.685,"n":7377,"o":10.24,"t":"2025-07-11T04:00:00Z","v":932565,"vw":10.015793},{"c":9.18,"h":9.52,"l":9.01,"n":11846,"o":9.51,"t":"2025-07-14T04:00:00Z","v":1535905,"vw":9.212581},{"c":8.62,"h":9.23,"l":8.51,"n":10598,"o":9.21,"t":"2025-07-15T04:00:00Z","v":1152159,"vw":8.743316},{"c":8.66,"h":8.85,"l":8.25,"n":10646,"o":8.65,"t":"2025-07-16T04:00:00Z","v":1042727,"vw":8.534885},{"c":8.18,"h":8.73,"l":8.13,"n":7440,"o":8.7,"t":"2025-07-17T04:00:00Z","v":796613,"vw":8.330933},{"c":8.04,"h":8.32,"l":7.96,"n":7276,"o":8.15,"t":"2025-07-18T04:00:00Z","v":696228,"vw":8.076795},{"c":7.82,"h":8.245,"l":7.8,"n":7399,"o":8.02,"t":"2025-07-21T04:00:00Z","v":843676,"vw":7.99297},{"c":7.84,"h":7.9,"l":7.6,"n":5201,"o":7.78,"t":"2025-07-22T04:00:00Z","v":443321,"vw":7.792088},{"c":8,"h":8.025,"l":7.77,"n":5868,"o":7.88,"t":"2025-07-23T04:00:00Z","v":493865,"vw":7.902123},{"c":7.96,"h":8.04,"l":7.78,"n":4385,"o":7.98,"t":"2025-07-24T04:00:00Z","v":416711,"vw":7.930137},{"c":7.82,"h":8.02,"l":7.78,"n":4748,"o":8.02,"t":"2025-07-25T04:00:00Z","v":330997,"vw":7.869044},{"c":8,"h":8.06,"l":7.77,"n":4270,"o":7.94,"t":"2025-07-28T04:00:00Z","v":375659,"vw":7.947369},{"c":7.81,"h":8.1,"l":7.652,"n":3674,"o":8.05,"t":"2025-07-29T04:00:00Z","v":354949,"vw":7.82961},{"c":7.72,"h":7.86,"l":7.58,"n":4541,"o":7.75,"t":"2025-07-30T04:00:00Z","v":414389,"vw":7.720188},{"c":7.74,"h":7.96,"l":7.68,"n":3303,"o":7.76,"t":"2025-07-31T04:00:00Z","v":359222,"vw":7.798973},{"c":7.31,"h":7.5325,"l":7.2,"n":5021,"o":7.5,"t":"2025-08-01T04:00:00Z","v":485328,"vw":7.331065},{"c":7.62,"h":7.67,"l":7.36,"n":3658,"o":7.41,"t":"2025-08-04T04:00:00Z","v":269813,"vw":7.554193},{"c":7.6,"h":7.7,"l":7.38,"n":4296,"o":7.58,"t":"2025-08-05T04:00:00Z","v":403856,"vw":7.567833},{"c":7.66,"h":7.725,"l":7.4325,"n":3540,"o":7.48,"t":"2025-08-06T04:00:00Z","v":231840,"vw":7.596825},{"c":7.5,"h":7.74,"l":7.3901,"n":3679,"o":7.66,"t":"2025-08-07T04:00:00Z","v":286769,"vw":7.54064},{"c":7.44,"h":7.5624,"l":7.38,"n":4292,"o":7.55,"t":"2025-08-08T04:00:00Z","v":275426,"vw":7.44914},{"c":7.46,"h":7.7596,"l":7.4201,"n":4702,"o":7.45,"t":"2025-08-11T04:00:00Z","v":443541,"vw":7.603021},{"c":7.64,"h":7.8099,"l":7.458,"n":5898,"o":7.46,"t":"2025-08-12T04:00:00Z","v":472982,"vw":7.638056},{"c":7.95,"h":7.97,"l":7.49,"n":7495,"o":7.72,"t":"2025-08-13T04:00:00Z","v":685181,"vw":7.752728},{"c":7.23,"h":8.1,"l":7.085,"n":20018,"o":8.1,"t":"2025-08-14T04:00:00Z","v":2234473,"vw":7.364927},{"c":7.2,"h":7.62,"l":7.15,"n":5437,"o":7.15,"t":"2025-08-15T04:00:00Z","v":518912,"vw":7.371941},{"c":7.46,"h":7.54,"l":7.0601,"n":5302,"o":7.13,"t":"2025-08-18T04:00:00Z","v":501768,"vw":7.371643},{"c":7.28,"h":7.435,"l":7.13,"n":5219,"o":7.4,"t":"2025-08-19T04:00:00Z","v":396411,"vw":7.266031},{"c":7.26,"h":7.3,"l":7.05,"n":5379,"o":7.21,"t":"2025-08-20T04:00:00Z","v":335568,"vw":7.194448},{"c":7.42,"h":7.57,"l":7.23,"n":7140,"o":7.5,"t":"2025-08-21T04:00:00Z","v":686437,"vw":7.41165},{"c":7.79,"h":7.84,"l":7.42,"n":6962,"o":7.46,"t":"2025-08-22T04:00:00Z","v":623072,"vw":7.703755},{"c":8.26,"h":8.416,"l":7.63,"n":6936,"o":7.795,"t":"2025-08-25T04:00:00Z","v":982637,"vw":8.131542},{"c":7.89,"h":8.31,"l":7.86,"n":5892,"o":8.27,"t":"2025-08-26T04:00:00Z","v":450585,"vw":8.04916},{"c":7.74,"h":7.935,"l":7.71,"n":3915,"o":7.88,"t":"2025-08-27T04:00:00Z","v":227192,"vw":7.792964},{"c":7.97,"h":8.1,"l":7.81,"n":4819,"o":7.81,"t":"2025-08-28T04:00:00Z","v":398215,"vw":7.969604},{"c":7.86,"h":7.96,"l":7.6924,"n":3922,"o":7.96,"t":"2025-08-29T04:00:00Z","v":280283,"vw":7.780159},{"c":8.06,"h":8.15,"l":7.52,"n":5677,"o":7.62,"t":"2025-09-02T04:00:00Z","v":577229,"vw":7.926895},{"c":8.44,"h":8.75,"l":7.975,"n":12705,"o":7.99,"t":"2025-09-03T04:00:00Z","v":1732987,"vw":8.493127},{"c":8.4,"h":8.56,"l":8.2776,"n":5612,"o":8.4,"t":"2025-09-04T04:00:00Z","v":525909,"vw":8.425879},{"c":8.47,"h":8.56,"l":8.33,"n":3578,"o":8.55,"t":"2025-09-05T04:00:00Z","v":316955,"vw":8.466981},{"c":8.73,"h":8.8,"l":8.35,"n":5372,"o":8.49,"t":"2025-09-08T04:00:00Z","v":562903,"vw":8.607275},{"c":8.73,"h":8.82,"l":8.56,"n":5918,"o":8.66,"t":"2025-09-09T04:00:00Z","v":492260,"vw":8.679014},{"c":8.63,"h":8.97,"l":8.5302,"n":5327,"o":8.73,"t":"2025-09-10T04:00:00Z","v":508831,"vw":8.720202},{"c":9.39,"h":9.58,"l":8.58,"n":11230,"o":8.63,"t":"2025-09-11T04:00:00Z","v":1212050,"vw":9.229859},{"c":9.27,"h":9.5466,"l":9.25,"n":5871,"o":9.42,"t":"2025-09-12T04:00:00Z","v":477906,"vw":9.37618},{"c":9.19,"h":9.305,"l":8.942,"n":5455,"o":9.08,"t":"2025-09-15T04:00:00Z","v":463106,"vw":9.148662},{"c":9.41,"h":9.4381,"l":9.04,"n":4087,"o":9.15,"t":"2025-09-16T04:00:00Z","v":280568,"vw":9.318054},{"c":9.37,"h":9.4893,"l":9.15,"n":5298,"o":9.3,"t":"2025-09-17T04:00:00Z","v":400436,"vw":9.321768},{"c":9.75,"h":9.7626,"l":9.48,"n":5082,"o":9.5,"t":"2025-09-18T04:00:00Z","v":423182,"vw":9.647133},{"c":9.83,"h":9.93,"l":9.612,"n":4965,"o":9.9,"t":"2025-09-19T04:00:00Z","v":510626,"vw":9.797277},{"c":10.17,"h":10.32,"l":9.73,"n":5636,"o":9.8,"t":"2025-09-22T04:00:00Z","v":582485,"vw":10.119471},{"c":10.27,"h":10.65,"l":10.1,"n":5135,"o":10.24,"t":"2025-09-23T04:00:00Z","v":411180,"vw":10.374544},{"c":9.88,"h":10.3,"l":9.8,"n":4522,"o":10.27,"t":"2025-09-24T04:00:00Z","v":388290,"vw":10.00911},{"c":9.79,"h":9.885,"l":9.55,"n":3677,"o":9.74,"t":"2025-09-25T04:00:00Z","v":297006,"vw":9.756742},{"c":9.94,"h":9.9999,"l":9.7101,"n":3371,"o":9.86,"t":"2025-09-26T04:00:00Z","v":214303,"vw":9.870163},{"c":9.79,"h":10.23,"l":9.75,"n":4727,"o":10.05,"t":"2025-09-29T04:00:00Z","v":340425,"vw":9.92057},{"c":10.58,"h":10.64,"l":9.755,"n":9171,"o":9.77,"t":"2025-09-30T04:00:00Z","v":851614,"vw":10.361694},{"c":10.49,"h":10.54,"l":10.21,"n":5361,"o":10.52,"t":"2025-10-01T04:00:00Z","v":414129,"vw":10.403459},{"c":10.97,"h":11.08,"l":10.46,"n":5691,"o":10.62,"t":"2025-10-02T04:00:00Z","v":542184,"vw":10.853483},{"c":10.645,"h":11.41,"l":10.59,"n":5426,"o":11.26,"t":"2025-10-03T04:00:00Z","v":560059,"vw":10.944642},{"c":11.21,"h":11.42,"l":10.75,"n":4870,"o":10.77,"t":"2025-10-06T04:00:00Z","v":484392,"vw":11.162386},{"c":10.76,"h":11.2633,"l":10.5567,"n":7193,"o":11.26,"t":"2025-10-07T04:00:00Z","v":423657,"vw":10.887192},{"c":10.96,"h":11.089,"l":10.69,"n":4867,"o":10.91,"t":"2025-10-08T04:00:00Z","v":374478,"vw":10.920004},{"c":10.35,"h":11,"l":10.12,"n":7688,"o":10.9999,"t":"2025-10-09T04:00:00Z","v":663916,"vw":10.369946},{"c":9.86,"h":10.43,"l":9.82,"n":6430,"o":10.43,"t":"2025-10-10T04:00:00Z","v":536691,"vw":10.019547},{"c":10.17,"h":10.21,"l":9.61,"n":6366,"o":10.13,"t":"2025-10-13T04:00:00Z","v":472579,"vw":9.939267},{"c":10.26,"h":10.45,"l":9.8514,"n":4668,"o":9.92,"t":"2025-10-14T04:00:00Z","v":296526,"vw":10.256351},{"c":10.43,"h":10.705,"l":10.23,"n":5344,"o":10.49,"t":"2025-10-15T04:00:00Z","v":367095,"vw":10.478822},{"c":9.6,"h":10.5,"l":9.57,"n":5209,"o":10.42,"t":"2025-10-16T04:00:00Z","v":384150,"vw":9.854384},{"c":9.53,"h":9.58,"l":9.2511,"n":5085,"o":9.36,"t":"2025-10-17T04:00:00Z","v":274987,"vw":9.457802},{"c":9.82,"h":9.8925,"l":9.56,"n":4691,"o":9.8,"t":"2025-10-20T04:00:00Z","v":337215,"vw":9.76194},{"c":9.69,"h":9.8682,"l":9.6,"n":3341,"o":9.75,"t":"2025-10-21T04:00:00Z","v":201725,"vw":9.72244},{"c":9.43,"h":9.64,"l":9.17,"n":6843,"o":9.61,"t":"2025-10-22T04:00:00Z","v":360563,"vw":9.367436},{"c":9.98,"h":10.16,"l":9.645,"n":4638,"o":9.69,"t":"2025-10-23T04:00:00Z","v":311229,"vw":9.934455},{"c":10.12,"h":10.44,"l":9.9,"n":4671,"o":10.15,"t":"2025-10-24T04:00:00Z","v":398205,"vw":10.170883},{"c":10.29,"h":10.69,"l":10.19,"n":5158,"o":10.46,"t":"2025-10-27T04:00:00Z","v":346914,"vw":10.348242},{"c":9.95,"h":10.27,"l":9.84,"n":5130,"o":10.27,"t":"2025-10-28T04:00:00Z","v":331067,"vw":9.991022},{"c":9.73,"h":10.09,"l":9.67,"n":4386,"o":9.99,"t":"2025-10-29T04:00:00Z","v":184985,"vw":9.863168},{"c":9.6,"h":9.88,"l":9.54,"n":4027,"o":9.67,"t":"2025-10-30T04:00:00Z","v":225883,"vw":9.715796},{"c":9.63,"h":9.84,"l":9.55,"n":3344,"o":9.79,"t":"2025-10-31T04:00:00Z","v":168145,"vw":9.660231},{"c":9.44,"h":9.6591,"l":9.24,"n":4588,"o":9.64,"t":"2025-11-03T05:00:00Z","v":264464,"vw":9.440075},{"c":8.96,"h":9.355,"l":8.88,"n":5787,"o":9.11,"t":"2025-11-04T05:00:00Z","v":459602,"vw":9.066607},{"c":9.25,"h":9.27,"l":8.98,"n":4209,"o":9.08,"t":"2025-11-05T05:00:00Z","v":220534,"vw":9.137027},{"c":8.76,"h":9.25,"l":8.7,"n":6226,"o":9.19,"t":"2025-11-06T05:00:00Z","v":466321,"vw":8.911368},{"c":8.99,"h":9,"l":8.46,"n":5968,"o":8.6,"t":"2025-11-07T05:00:00Z","v":361508,"vw":8.759474},{"c":9.02,"h":9.3,"l":8.85,"n":4550,"o":9.22,"t":"2025-11-10T05:00:00Z","v":290429,"vw":9.033656},{"c":9.12,"h":9.2,"l":8.885,"n":4570,"o":8.94,"t":"2025-11-11T05:00:00Z","v":272088,"vw":9.07423},{"c":9.03,"h":9.18,"l":8.975,"n":3680,"o":9.1,"t":"2025-11-12T05:00:00Z","v":331799,"vw":9.061438},{"c":8.65,"h":9.05,"l":8.58,"n":8034,"o":8.94,"t":"2025-11-13T05:00:00Z","v":523589,"vw":8.794134},{"c":8.86,"h":8.97,"l":8.27,"n":6503,"o":8.37,"t":"2025-11-14T05:00:00Z","v":458659,"vw":8.789042},{"c":8.7,"h":9.0999,"l":8.605,"n":8846,"o":8.86,"t":"2025-11-17T05:00:00Z","v":471313,"vw":8.851543},{"c":8.54,"h":8.72,"l":8.3475,"n":7401,"o":8.47,"t":"2025-11-18T05:00:00Z","v":524895,"vw":8.546716},{"c":8.54,"h":8.845,"l":8.47,"n":8237,"o":8.53,"t":"2025-11-19T05:00:00Z","v":571817,"vw":8.57998},{"c":8.67,"h":10.23,"l":8.6001,"n":16017,"o":10,"t":"2025-11-20T05:00:00Z","v":1347107,"vw":9.358709},{"c":9.31,"h":9.56,"l":8.78,"n":9929,"o":8.96,"t":"2025-11-21T05:00:00Z","v":812523,"vw":9.24912},{"c":9.81,"h":10.14,"l":9.32,"n":8667,"o":9.35,"t":"2025-11-24T05:00:00Z","v":564242,"vw":9.807974},{"c":9.65,"h":9.79,"l":9.52,"n":6121,"o":9.76,"t":"2025-11-25T05:00:00Z","v":305132,"vw":9.650767},{"c":9.44,"h":9.753,"l":9.3,"n":4942,"o":9.73,"t":"2025-11-26T05:00:00Z","v":346868,"vw":9.450831},{"c":9.58,"h":9.75,"l":9.51,"n":2653,"o":9.56,"t":"2025-11-28T05:00:00Z","v":173752,"vw":9.581524},{"c":9.46,"h":9.59,"l":9.29,"n":5580,"o":9.41,"t":"2025-12-01T05:00:00Z","v":547968,"vw":9.458605},{"c":9.36,"h":9.55,"l":9.24,"n":4476,"o":9.55,"t":"2025-12-02T05:00:00Z","v":279624,"vw":9.354766},{"c":9.38,"h":9.39,"l":9.07,"n":4538,"o":9.31,"t":"2025-12-03T05:00:00Z","v":276302,"vw":9.234844},{"c":9.44,"h":9.45,"l":9.16,"n":3673,"o":9.26,"t":"2025-12-04T05:00:00Z","v":298946,"vw":9.326811},{"c":9.53,"h":9.6,"l":9.39,"n":4359,"o":9.45,"t":"2025-12-05T05:00:00Z","v":261779,"vw":9.497984},{"c":9.93,"h":10.02,"l":9.62,"n":5731,"o":9.62,"t":"2025-12-08T05:00:00Z","v":383843,"vw":9.874866},{"c":9.85,"h":10.09,"l":9.8,"n":5454,"o":9.87,"t":"2025-12-09T05:00:00Z","v":355162,"vw":9.9263},{"c":10.19,"h":10.35,"l":9.68,"n":7635,"o":9.79,"t":"2025-12-10T05:00:00Z","v":646163,"vw":10.088262},{"c":10.25,"h":10.25,"l":9.92,"n":3995,"o":10.17,"t":"2025-12-11T05:00:00Z","v":277981,"vw":10.13804},{"c":9.86,"h":10.2999,"l":9.765,"n":5570,"o":10.26,"t":"2025-12-12T05:00:00Z","v":549593,"vw":9.93572},{"c":9.01,"h":10,"l":9.01,"n":6925,"o":9.97,"t":"2025-12-15T05:00:00Z","v":490755,"vw":9.25498},{"c":8.92,"h":9.095,"l":8.755,"n":6286,"o":8.88,"t":"2025-12-16T05:00:00Z","v":377992,"vw":8.917478},{"c":8.71,"h":9.0497,"l":8.69,"n":4500,"o":8.93,"t":"2025-12-17T05:00:00Z","v":304979,"vw":8.829594},{"c":8.86,"h":9.105,"l":8.815,"n":5295,"o":8.93,"t":"2025-12-18T05:00:00Z","v":266746,"vw":8.919622},{"c":8.92,"h":9.087,"l":8.83,"n":5998,"o":8.975,"t":"2025-12-19T05:00:00Z","v":1080883,"vw":8.923049},{"c":9.43,"h":9.44,"l":8.965,"n":7264,"o":8.965,"t":"2025-12-22T05:00:00Z","v":537146,"vw":9.245998},{"c":9.27,"h":9.37,"l":9.11,"n":4457,"o":9.32,"t":"2025-12-23T05:00:00Z","v":256069,"vw":9.251217},{"c":9.35,"h":9.39,"l":9.1101,"n":2858,"o":9.27,"t":"2025-12-24T05:00:00Z","v":212378,"vw":9.241214},{"c":9.27,"h":9.47,"l":9.27,"n":4613,"o":9.4,"t":"2025-12-26T05:00:00Z","v":293261,"vw":9.349143},{"c":9.54,"h":9.55,"l":9.06,"n":6678,"o":9.13,"t":"2025-12-29T05:00:00Z","v":468694,"vw":9.40025},{"c":9.74,"h":9.95,"l":9.51,"n":6345,"o":9.54,"t":"2025-12-30T05:00:00Z","v":435603,"vw":9.772198},{"c":9.83,"h":9.8699,"l":9.6447,"n":4627,"o":9.74,"t":"2025-12-31T05:00:00Z","v":287136,"vw":9.766535},{"c":9.66,"h":10.07,"l":9.2606,"n":7284,"o":10,"t":"2026-01-02T05:00:00Z","v":784578,"vw":9.563394},{"c":10.33,"h":10.62,"l":9.7495,"n":10496,"o":9.82,"t":"2026-01-05T05:00:00Z","v":744355,"vw":10.32159},{"c":11.4,"h":11.4079,"l":10.44,"n":8920,"o":10.44,"t":"2026-01-06T05:00:00Z","v":646725,"vw":11.004384},{"c":11.5,"h":11.92,"l":11.35,"n":7693,"o":11.46,"t":"2026-01-07T05:00:00Z","v":554656,"vw":11.602743},{"c":10.86,"h":11.35,"l":10.7001,"n":6767,"o":11.35,"t":"2026-01-08T05:00:00Z","v":468004,"vw":10.918703},{"c":10.84,"h":11.0899,"l":10.71,"n":5895,"o":10.97,"t":"2026-01-09T05:00:00Z","v":289006,"vw":10.838096},{"c":11.1,"h":11.3328,"l":10.8401,"n":5856,"o":11.055,"t":"2026-01-12T05:00:00Z","v":311084,"vw":11.059309},{"c":10.88,"h":11.49,"l":10.63,"n":6302,"o":11.44,"t":"2026-01-13T05:00:00Z","v":379720,"vw":10.911592},{"c":10.82,"h":10.85,"l":10.48,"n":5576,"o":10.76,"t":"2026-01-14T05:00:00Z","v":439293,"vw":10.650311},{"c":10.32,"h":11.04,"l":10.27,"n":6250,"o":10.85,"t":"2026-01-15T05:00:00Z","v":483454,"vw":10.579358},{"c":10.46,"h":10.49,"l":10.0629,"n":4661,"o":10.4,"t":"2026-01-16T05:00:00Z","v":329577,"vw":10.277936},{"c":10.31,"h":10.5,"l":10.05,"n":6130,"o":10.1,"t":"2026-01-20T05:00:00Z","v":489919,"vw":10.260575},{"c":10.32,"h":10.51,"l":10.05,"n":5758,"o":10.35,"t":"2026-01-21T05:00:00Z","v":365061,"vw":10.282039},{"c":10.61,"h":10.64,"l":10.34,"n":3938,"o":10.42,"t":"2026-01-22T05:00:00Z","v":366438,"vw":10.51056},{"c":10.51,"h":10.61,"l":10.31,"n":3942,"o":10.61,"t":"2026-01-23T05:00:00Z","v":239092,"vw":10.467129},{"c":10.36,"h":10.67,"l":10.26,"n":3418,"o":10.51,"t":"2026-01-26T05:00:00Z","v":207347,"vw":10.427554},{"c":10.55,"h":10.57,"l":10.2,"n":2462,"o":10.4,"t":"2026-01-27T05:00:00Z","v":168648,"vw":10.448872},{"c":10.73,"h":10.95,"l":10.472,"n":4706,"o":10.55,"t":"2026-01-28T05:00:00Z","v":298428,"vw":10.76956},{"c":10.18,"h":10.68,"l":10.06,"n":3233,"o":10.68,"t":"2026-01-29T05:00:00Z","v":212922,"vw":10.242053},{"c":9.83,"h":10.06,"l":9.6047,"n":5413,"o":10.06,"t":"2026-01-30T05:00:00Z","v":429340,"vw":9.815182},{"c":9.9,"h":10.17,"l":9.67,"n":4190,"o":9.93,"t":"2026-02-02T05:00:00Z","v":329254,"vw":9.90794},{"c":9.79,"h":10.02,"l":9.31,"n":7666,"o":9.98,"t":"2026-02-03T05:00:00Z","v":570102,"vw":9.647452},{"c":9.47,"h":9.83,"l":9.2,"n":6974,"o":9.83,"t":"2026-02-04T05:00:00Z","v":423406,"vw":9.453043},{"c":9.14,"h":9.5,"l":9.105,"n":7487,"o":9.21,"t":"2026-02-05T05:00:00Z","v":494054,"vw":9.266708},{"c":9.76,"h":9.78,"l":9.21,"n":3407,"o":9.36,"t":"2026-02-06T05:00:00Z","v":216954,"vw":9.538498},{"c":10.31,"h":10.41,"l":9.63,"n":4252,"o":9.73,"t":"2026-02-09T05:00:00Z","v":243396,"vw":10.180152},{"c":10.43,"h":10.79,"l":10.27,"n":5906,"o":10.38,"t":"2026-02-10T05:00:00Z","v":424580,"vw":10.560232},{"c":10.21,"h":10.47,"l":10.0611,"n":4362,"o":10.44,"t":"2026-02-11T05:00:00Z","v":208112,"vw":10.193254},{"c":9.96,"h":10.375,"l":9.8,"n":4710,"o":10.2,"t":"2026-02-12T05:00:00Z","v":279508,"vw":10.043123},{"c":10.26,"h":10.4744,"l":9.81,"n":4752,"o":10,"t":"2026-02-13T05:00:00Z","v":182541,"vw":10.300835},{"c":10.05,"h":10.2935,"l":9.782,"n":3908,"o":10.16,"t":"2026-02-17T05:00:00Z","v":196999,"vw":10.038094},{"c":10.11,"h":10.23,"l":9.79,"n":4059,"o":9.96,"t":"2026-02-18T05:00:00Z","v":196592,"vw":10.091824},{"c":10.21,"h":10.29,"l":10,"n":4661,"o":10.06,"t":"2026-02-19T05:00:00Z","v":256564,"vw":10.165891},{"c":10.24,"h":10.4399,"l":10.0501,"n":11038,"o":10.22,"t":"2026-02-20T05:00:00Z","v":537798,"vw":10.262934},{"c":9.42,"h":10.02,"l":9.375,"n":8040,"o":10.02,"t":"2026-02-23T05:00:00Z","v":510023,"vw":9.573958},{"c":9.81,"h":9.85,"l":9.33,"n":8707,"o":9.4,"t":"2026-02-24T05:00:00Z","v":498201,"vw":9.685128},{"c":6.91,"h":9.635,"l":6.67,"n":35446,"o":9.55,"t":"2026-02-25T05:00:00Z","v":4267153,"vw":7.283226},{"c":6.75,"h":7.09,"l":6.475,"n":18088,"o":6.82,"t":"2026-02-26T05:00:00Z","v":1852576,"vw":6.763381},{"c":6.34,"h":6.6815,"l":6.2,"n":12824,"o":6.55,"t":"2026-02-27T05:00:00Z","v":1278146,"vw":6.346966},{"c":6.83,"h":6.875,"l":6.34,"n":7880,"o":6.35,"t":"2026-03-02T05:00:00Z","v":859522,"vw":6.698522},{"c":6.92,"h":7.06,"l":6.53,"n":10713,"o":6.65,"t":"2026-03-03T05:00:00Z","v":988658,"vw":6.853577},{"c":6.94,"h":7.11,"l":6.8379,"n":4986,"o":6.88,"t":"2026-03-04T05:00:00Z","v":477926,"vw":6.978734},{"c":6.96,"h":7.03,"l":6.84,"n":4138,"o":6.87,"t":"2026-03-05T05:00:00Z","v":372024,"vw":6.942476},{"c":6.8,"h":6.99,"l":6.75,"n":8145,"o":6.87,"t":"2026-03-06T05:00:00Z","v":507366,"vw":6.847413},{"c":7.05,"h":7.06,"l":6.61,"n":7968,"o":6.62,"t":"2026-03-09T04:00:00Z","v":660327,"vw":6.89102},{"c":6.74,"h":7.11,"l":6.65,"n":7719,"o":7.04,"t":"2026-03-10T04:00:00Z","v":877166,"vw":6.779138},{"c":6.77,"h":6.89,"l":6.68,"n":3912,"o":6.75,"t":"2026-03-11T04:00:00Z","v":320785,"vw":6.757895},{"c":6.5,"h":6.7908,"l":6.45,"n":5465,"o":6.65,"t":"2026-03-12T04:00:00Z","v":399974,"vw":6.538876},{"c":6.45,"h":6.73,"l":6.39,"n":3677,"o":6.51,"t":"2026-03-13T04:00:00Z","v":280757,"vw":6.4852},{"c":6.7,"h":6.81,"l":6.52,"n":4158,"o":6.54,"t":"2026-03-16T04:00:00Z","v":356297,"vw":6.69059},{"c":6.74,"h":6.82,"l":6.6201,"n":4311,"o":6.68,"t":"2026-03-17T04:00:00Z","v":426153,"vw":6.705578},{"c":6.71,"h":6.87,"l":6.6104,"n":3635,"o":6.69,"t":"2026-03-18T04:00:00Z","v":344052,"vw":6.740955},{"c":6.58,"h":6.68,"l":6.48,"n":4475,"o":6.56,"t":"2026-03-19T04:00:00Z","v":378371,"vw":6.561026},{"c":6.39,"h":6.585,"l":6.2901,"n":3965,"o":6.52,"t":"2026-03-20T04:00:00Z","v":403137,"vw":6.370357},{"c":6.71,"h":6.82,"l":6.3416,"n":4959,"o":6.48,"t":"2026-03-23T04:00:00Z","v":307813,"vw":6.668248},{"c":6.51,"h":6.68,"l":6.43,"n":3003,"o":6.61,"t":"2026-03-24T04:00:00Z","v":178721,"vw":6.521706},{"c":6.63,"h":6.77,"l":6.5801,"n":4222,"o":6.63,"t":"2026-03-25T04:00:00Z","v":231842,"vw":6.655604},{"c":6.55,"h":6.72,"l":6.47,"n":3425,"o":6.51,"t":"2026-03-26T04:00:00Z","v":288362,"vw":6.560268},{"c":6.25,"h":6.42,"l":6.12,"n":5622,"o":6.42,"t":"2026-03-27T04:00:00Z","v":534124,"vw":6.243012},{"c":6.27,"h":6.4,"l":6.1925,"n":4676,"o":6.29,"t":"2026-03-30T04:00:00Z","v":394800,"vw":6.264546},{"c":6.66,"h":6.73,"l":6.28,"n":3745,"o":6.36,"t":"2026-03-31T04:00:00Z","v":345691,"vw":6.551698},{"c":6.92,"h":7.06,"l":6.75,"n":5048,"o":6.77,"t":"2026-04-01T04:00:00Z","v":305809,"vw":6.956913},{"c":7.11,"h":7.12,"l":6.69,"n":4703,"o":6.74,"t":"2026-04-02T04:00:00Z","v":338431,"vw":6.98698},{"c":7.16,"h":7.225,"l":6.95,"n":6957,"o":7.08,"t":"2026-04-06T04:00:00Z","v":627622,"vw":7.149119},{"c":6.92,"h":7.12,"l":6.8492,"n":4776,"o":7.1,"t":"2026-04-07T04:00:00Z","v":317832,"vw":6.948207},{"c":7.03,"h":7.32,"l":7.01,"n":5294,"o":7.25,"t":"2026-04-08T04:00:00Z","v":355950,"vw":7.129769},{"c":6.66,"h":6.95,"l":6.62,"n":5099,"o":6.95,"t":"2026-04-09T04:00:00Z","v":290729,"vw":6.717337},{"c":6.59,"h":6.72,"l":6.54,"n":4475,"o":6.69,"t":"2026-04-10T04:00:00Z","v":258711,"vw":6.633302},{"c":6.94,"h":6.95,"l":6.5,"n":3967,"o":6.53,"t":"2026-04-13T04:00:00Z","v":362413,"vw":6.826138},{"c":7.03,"h":7.16,"l":7,"n":4026,"o":7.01,"t":"2026-04-14T04:00:00Z","v":206212,"vw":7.065972},{"c":7.2,"h":7.22,"l":7.08,"n":3774,"o":7.08,"t":"2026-04-15T04:00:00Z","v":188617,"vw":7.181216},{"c":7.12,"h":7.315,"l":7.1,"n":5700,"o":7.24,"t":"2026-04-16T04:00:00Z","v":309450,"vw":7.165644},{"c":7.25,"h":7.38,"l":7.1902,"n":4033,"o":7.23,"t":"2026-04-17T04:00:00Z","v":346920,"vw":7.281044},{"c":7.11,"h":7.28,"l":7.07,"n":5478,"o":7.11,"t":"2026-04-20T04:00:00Z","v":436952,"vw":7.11605},{"c":7.2,"h":7.29,"l":7.08,"n":6230,"o":7.19,"t":"2026-04-21T04:00:00Z","v":514167,"vw":7.180674},{"c":7.37,"h":7.44,"l":7.18,"n":6656,"o":7.34,"t":"2026-04-22T04:00:00Z","v":360355,"vw":7.292125},{"c":7.13,"h":7.37,"l":7.04,"n":6078,"o":7.37,"t":"2026-04-23T04:00:00Z","v":366113,"vw":7.211688},{"c":7.44,"h":7.45,"l":7.07,"n":6391,"o":7.22,"t":"2026-04-24T04:00:00Z","v":389763,"vw":7.312833},{"c":7.47,"h":7.5,"l":7.39,"n":4614,"o":7.44,"t":"2026-04-27T04:00:00Z","v":233216,"vw":7.454496},{"c":7.13,"h":7.5,"l":7.11,"n":4621,"o":7.42,"t":"2026-04-28T04:00:00Z","v":194098,"vw":7.219297},{"c":7.23,"h":7.29,"l":7.08,"n":4858,"o":7.16,"t":"2026-04-29T04:00:00Z","v":265428,"vw":7.186178},{"c":7.34,"h":7.39,"l":7.15,"n":3715,"o":7.19,"t":"2026-04-30T04:00:00Z","v":190728,"vw":7.304956},{"c":7.62,"h":7.7011,"l":7.38,"n":5645,"o":7.4,"t":"2026-05-01T04:00:00Z","v":203968,"vw":7.582614},{"c":7.58,"h":7.78,"l":7.49,"n":4015,"o":7.63,"t":"2026-05-04T04:00:00Z","v":218337,"vw":7.599297},{"c":7.85,"h":7.91,"l":7.62,"n":4907,"o":7.62,"t":"2026-05-05T04:00:00Z","v":245028,"vw":7.791205},{"c":7.76,"h":7.89,"l":7.61,"n":7398,"o":7.89,"t":"2026-05-06T04:00:00Z","v":379672,"vw":7.741326},{"c":7.65,"h":7.8922,"l":7.556,"n":5749,"o":7.78,"t":"2026-05-07T04:00:00Z","v":293183,"vw":7.697927},{"c":7.81,"h":7.825,"l":7.64,"n":6733,"o":7.7,"t":"2026-05-08T04:00:00Z","v":304493,"vw":7.752619},{"c":7.86,"h":8.1144,"l":7.7,"n":9300,"o":7.75,"t":"2026-05-11T04:00:00Z","v":605903,"vw":7.895303},{"c":8.38,"h":8.615,"l":8.08,"n":12906,"o":8.22,"t":"2026-05-12T04:00:00Z","v":1040909,"vw":8.294235},{"c":7.48,"h":8.5,"l":7.37,"n":13591,"o":8.46,"t":"2026-05-13T04:00:00Z","v":1018498,"vw":7.608169},{"c":7.4,"h":7.59,"l":7.305,"n":17308,"o":7.4,"t":"2026-05-14T04:00:00Z","v":1230611,"vw":7.416878},{"c":7.13,"h":7.276,"l":7.035,"n":8409,"o":7.24,"t":"2026-05-15T04:00:00Z","v":538360,"vw":7.11406},{"c":7.18,"h":7.339,"l":6.92,"n":8522,"o":7.2,"t":"2026-05-18T04:00:00Z","v":673843,"vw":7.114725},{"c":7.48,"h":7.5,"l":7.04,"n":7416,"o":7.14,"t":"2026-05-19T04:00:00Z","v":653480,"vw":7.275483},{"c":7.24,"h":7.37,"l":7.11,"n":5988,"o":7.37,"t":"2026-05-20T04:00:00Z","v":436070,"vw":7.244048},{"c":7.4,"h":7.46,"l":7.16,"n":4488,"o":7.2,"t":"2026-05-21T04:00:00Z","v":397128,"vw":7.376658},{"c":7.7,"h":7.81,"l":7.37,"n":4052,"o":7.39,"t":"2026-05-22T04:00:00Z","v":424672,"vw":7.641375},{"c":7.69,"h":7.715,"l":7.55,"n":4774,"o":7.68,"t":"2026-05-26T04:00:00Z","v":298203,"vw":7.640607},{"c":7.71,"h":7.8,"l":7.52,"n":6586,"o":7.64,"t":"2026-05-27T04:00:00Z","v":378191,"vw":7.680411},{"c":7.94,"h":8,"l":7.7,"n":5831,"o":7.7,"t":"2026-05-28T04:00:00Z","v":405334,"vw":7.905453},{"c":8.16,"h":8.18,"l":7.89,"n":5341,"o":8,"t":"2026-05-29T04:00:00Z","v":363926,"vw":8.07871},{"c":8.61,"h":8.75,"l":8.22,"n":7321,"o":8.25,"t":"2026-06-01T04:00:00Z","v":675896,"vw":8.572953},{"c":8.18,"h":8.4,"l":8.06,"n":5793,"o":8.35,"t":"2026-06-02T04:00:00Z","v":414886,"vw":8.185924},{"c":7.61,"h":8.14,"l":7.59,"n":4899,"o":8.14,"t":"2026-06-03T04:00:00Z","v":353591,"vw":7.78581},{"c":7.76,"h":7.81,"l":7.475,"n":5147,"o":7.64,"t":"2026-06-04T04:00:00Z","v":315212,"vw":7.68197},{"c":7.395,"h":7.68,"l":7.26,"n":7157,"o":7.6,"t":"2026-06-05T04:00:00Z","v":515586,"vw":7.400045},{"c":7.51,"h":7.535,"l":7.32,"n":5176,"o":7.51,"t":"2026-06-08T04:00:00Z","v":295445,"vw":7.434623},{"c":7.21,"h":7.5431,"l":7.13,"n":6507,"o":7.54,"t":"2026-06-09T04:00:00Z","v":425145,"vw":7.318474},{"c":7.06,"h":7.28,"l":7.03,"n":4001,"o":7.08,"t":"2026-06-10T04:00:00Z","v":222993,"vw":7.142129},{"c":7.21,"h":7.245,"l":6.94,"n":5999,"o":7.08,"t":"2026-06-11T04:00:00Z","v":387904,"vw":7.082539},{"c":7.37,"h":7.49,"l":7.16,"n":5061,"o":7.28,"t":"2026-06-12T04:00:00Z","v":440339,"vw":7.346855},{"c":7.38,"h":7.52,"l":7.35,"n":4823,"o":7.47,"t":"2026-06-15T04:00:00Z","v":308489,"vw":7.424644},{"c":7.15,"h":7.62,"l":7.13,"n":5132,"o":7.37,"t":"2026-06-16T04:00:00Z","v":285963,"vw":7.274788},{"c":7.08,"h":7.3099,"l":6.95,"n":4550,"o":7.02,"t":"2026-06-17T04:00:00Z","v":275210,"vw":7.13586},{"c":7.18,"h":7.2,"l":6.85,"n":10932,"o":7.17,"t":"2026-06-18T04:00:00Z","v":1570569,"vw":7.085731},{"c":7.01,"h":7.06,"l":6.82,"n":9850,"o":7.01,"t":"2026-06-22T04:00:00Z","v":684978,"vw":6.93599},{"c":7.43,"h":7.48,"l":7.12,"n":10158,"o":7.13,"t":"2026-06-23T04:00:00Z","v":830735,"vw":7.364603},{"c":7.27,"h":7.58,"l":7.23,"n":4197,"o":7.43,"t":"2026-06-24T04:00:00Z","v":244473,"vw":7.380105},{"c":7.4,"h":7.515,"l":7.23,"n":5015,"o":7.28,"t":"2026-06-25T04:00:00Z","v":288657,"vw":7.353616},{"c":7.81,"h":7.88,"l":7.3442,"n":5558,"o":7.41,"t":"2026-06-26T04:00:00Z","v":387049,"vw":7.725711},{"c":8.67,"h":8.69,"l":7.67,"n":11855,"o":7.67,"t":"2026-06-29T04:00:00Z","v":879147,"vw":8.390418},{"c":8.85,"h":9.11,"l":8.48,"n":9289,"o":8.55,"t":"2026-06-30T04:00:00Z","v":570764,"vw":8.850799},{"c":8.7,"h":9.1,"l":8.7,"n":7346,"o":8.9,"t":"2026-07-01T04:00:00Z","v":375288,"vw":8.868886},{"c":8.43,"h":8.72,"l":8.37,"n":5387,"o":8.68,"t":"2026-07-02T04:00:00Z","v":300173,"vw":8.493479},{"c":8.58,"h":8.72,"l":8.4,"n":4531,"o":8.41,"t":"2026-07-06T04:00:00Z","v":242654,"vw":8.576475},{"c":8.43,"h":8.68,"l":8.32,"n":5449,"o":8.52,"t":"2026-07-07T04:00:00Z","v":268539,"vw":8.5176},{"c":8.54,"h":8.65,"l":8.21,"n":4845,"o":8.27,"t":"2026-07-08T04:00:00Z","v":279762,"vw":8.458378},{"c":8.69,"h":8.76,"l":8.29,"n":4789,"o":8.31,"t":"2026-07-09T04:00:00Z","v":319752,"vw":8.589599},{"c":8.48,"h":8.79,"l":8.38,"n":4190,"o":8.79,"t":"2026-07-10T04:00:00Z","v":234913,"vw":8.465898},{"c":8.36,"h":8.415,"l":8.14,"n":6931,"o":8.34,"t":"2026-07-13T04:00:00Z","v":364119,"vw":8.330619},{"c":8.73,"h":9.045,"l":8.32,"n":6580,"o":8.34,"t":"2026-07-14T04:00:00Z","v":419777,"vw":8.792882},{"c":8.59,"h":8.8999,"l":8.52,"n":3941,"o":8.73,"t":"2026-07-15T04:00:00Z","v":175918,"vw":8.663097},{"c":8.34,"h":8.525,"l":8.22,"n":4677,"o":8.42,"t":"2026-07-16T04:00:00Z","v":222931,"vw":8.343221},{"c":8.05,"h":8.38,"l":7.96,"n":8563,"o":8.11,"t":"2026-07-17T04:00:00Z","v":541576,"vw":8.094633},{"c":8.13,"h":8.28,"l":8.05,"n":3910,"o":8.108,"t":"2026-07-20T04:00:00Z","v":169747,"vw":8.154739},{"c":8.08,"h":8.21,"l":8.0204,"n":4167,"o":8.18,"t":"2026-07-21T04:00:00Z","v":174612,"vw":8.097984},{"c":7.75,"h":8.15,"l":7.735,"n":4597,"o":8.05,"t":"2026-07-22T04:00:00Z","v":213942,"vw":7.845876},{"c":7.47,"h":7.84,"l":7.425,"n":3227,"o":7.72,"t":"2026-07-23T04:00:00Z","v":131306,"vw":7.526177},{"c":7.65,"h":7.975,"l":7.471,"n":5144,"o":7.975,"t":"2026-07-24T04:00:00Z","v":309260,"vw":7.674285},{"c":7.63,"h":7.94,"l":7.61,"n":3270,"o":7.69,"t":"2026-07-27T04:00:00Z","v":171432,"vw":7.72754},{"c":7.63,"h":7.7499,"l":7.42,"n":4518,"o":7.58,"t":"2026-07-28T04:00:00Z","v":172787,"vw":7.567223},{"c":7.4,"h":7.705,"l":7.32,"n":3933,"o":7.52,"t":"2026-07-29T04:00:00Z","v":155554,"vw":7.442404},{"c":7.51,"h":7.58,"l":7.425,"n":3063,"o":7.47,"t":"2026-07-30T04:00:00Z","v":188251,"vw":7.520591},{"c":7.61,"h":7.69,"l":7.43,"n":3441,"o":7.53,"t":"2026-07-31T04:00:00Z","v":163313,"vw":7.585755},{"c":7.89,"h":7.93,"l":7.59,"n":4852,"o":7.61,"t":"2026-08-03T04:00:00Z","v":182293,"vw":7.815766},{"c":8.19,"h":8.24,"l":7.93,"n":4714,"o":7.93,"t":"2026-08-04T04:00:00Z","v":275202,"vw":8.169779},{"c":7.87,"h":8.21,"l":7.855,"n":3813,"o":8.2,"t":"2026-08-05T04:00:00Z","v":225246,"vw":7.956229},{"c":7.61,"h":7.81,"l":7.53,"n":3725,"o":7.78,"t":"2026-08-06T04:00:00Z","v":179472,"vw":7.640648},{"c":7.82,"h":7.935,"l":7.75,"n":3164,"o":7.75,"t":"2026-08-07T04:00:00Z","v":220848,"vw":7.808909},{"c":7.55,"h":7.935,"l":7.54,"n":4062,"o":7.82,"t":"2026-08-10T04:00:00Z","v":191631,"vw":7.693385},{"c":8.02,"h":8.05,"l":7.4933,"n":6594,"o":7.58,"t":"2026-08-11T04:00:00Z","v":429128,"vw":7.901149},{"c":7.7,"h":8.45,"l":7.66,"n":9110,"o":8.34,"t":"2026-08-12T04:00:00Z","v":621945,"vw":7.998833},{"c":7.93,"h":8.0262,"l":7.73,"n":4313,"o":7.81,"t":"2026-08-13T04:00:00Z","v":282598,"vw":7.869053},{"c":7.83,"h":7.9,"l":7.71,"n":3033,"o":7.9,"t":"2026-08-14T04:00:00Z","v":187106,"vw":7.793416},{"c":7.68,"h":7.75,"l":7.59,"n":3270,"o":7.67,"t":"2026-08-17T04:00:00Z","v":208753,"vw":7.666691},{"c":7.87,"h":8.13,"l":7.645,"n":6459,"o":7.68,"t":"2026-08-18T04:00:00Z","v":794263,"vw":7.936981},{"c":7.69,"h":7.955,"l":7.62,"n":3947,"o":7.85,"t":"2026-08-19T04:00:00Z","v":279560,"vw":7.709202},{"c":7.45,"h":7.679,"l":7.44,"n":3572,"o":7.63,"t":"2026-08-20T04:00:00Z","v":248481,"vw":7.526253},{"c":7.48,"h":7.57,"l":7.37,"n":2804,"o":7.57,"t":"2026-08-21T04:00:00Z","v":140497,"vw":7.448291},{"c":7.55,"h":7.6,"l":7.31,"n":3697,"o":7.39,"t":"2026-08-24T04:00:00Z","v":267899,"vw":7.507141},{"c":7.615,"h":7.6469,"l":7.5,"n":3198,"o":7.55,"t":"2026-08-25T04:00:00Z","v":201016,"vw":7.592128},{"c":7.65,"h":7.85,"l":7.5,"n":3088,"o":7.5,"t":"2026-08-26T04:00:00Z","v":173060,"vw":7.707497},{"c":7.93,"h":7.96,"l":7.74,"n":2727,"o":7.74,"t":"2026-08-27T04:00:00Z","v":152733,"vw":7.911515},{"c":7.79,"h":7.99,"l":7.729,"n":3073,"o":7.94,"t":"2026-08-28T04:00:00Z","v":173322,"vw":7.808863},{"c":7.72,"h":7.855,"l":7.71,"n":2556,"o":7.75,"t":"2026-08-31T04:00:00Z","v":194929,"vw":7.758331},{"c":7.56,"h":7.65,"l":7.48,"n":3526,"o":7.6,"t":"2026-09-01T04:00:00Z","v":187863,"vw":7.552974},{"c":7.46,"h":7.595,"l":7.41,"n":3249,"o":7.55,"t":"2026-09-02T04:00:00Z","v":177890,"vw":7.472568},{"c":7.57,"h":7.71,"l":7.49,"n":2768,"o":7.61,"t":"2026-09-03T04:00:00Z","v":204280,"vw":7.563077},{"c":7.64,"h":7.665,"l":7.5,"n":2435,"o":7.57,"t":"2026-09-04T04:00:00Z","v":143675,"vw":7.605432},{"c":7.71,"h":7.85,"l":7.57,"n":4172,"o":7.63,"t":"2026-09-08T04:00:00Z","v":233902,"vw":7.735804},{"c":7.52,"h":7.71,"l":7.49,"n":3473,"o":7.65,"t":"2026-09-09T04:00:00Z","v":137929,"vw":7.548794},{"c":7.47,"h":7.57,"l":7.44,"n":2790,"o":7.44,"t":"2026-09-10T04:00:00Z","v":142317,"vw":7.492556},{"c":7.52,"h":7.61,"l":7.45,"n":2585,"o":7.52,"t":"2026-09-11T04:00:00Z","v":183936,"vw":7.498289},{"c":8.38,"h":8.53,"l":7.89,"n":14153,"o":7.945,"t":"2026-09-14T04:00:00Z","v":1395385,"vw":8.379456},{"c":8.08,"h":8.18,"l":7.8,"n":7833,"o":8.03,"t":"2026-09-15T04:00:00Z","v":595997,"vw":8.010584},{"c":7.84,"h":8.03,"l":7.7622,"n":4485,"o":7.95,"t":"2026-09-16T04:00:00Z","v":380672,"vw":7.896755},{"c":8.09,"h":8.23,"l":7.9,"n":4719,"o":8.02,"t":"2026-09-17T04:00:00Z","v":338752,"vw":8.120548},{"c":8,"h":8.05,"l":7.8,"n":4560,"o":8.05,"t":"2026-09-18T04:00:00Z","v":477358,"vw":7.965363},{"c":8.05,"h":8.17,"l":7.9028,"n":4928,"o":8.13,"t":"2026-09-21T04:00:00Z","v":337901,"vw":8.038445},{"c":8.31,"h":8.33,"l":7.97,"n":5045,"o":8.11,"t":"2026-09-22T04:00:00Z","v":333698,"vw":8.197643},{"c":8.47,"h":8.5699,"l":8.31,"n":6264,"o":8.32,"t":"2026-09-23T04:00:00Z","v":434240,"vw":8.465226},{"c":8.62,"h":8.64,"l":8.45,"n":4166,"o":8.47,"t":"2026-09-24T04:00:00Z","v":203258,"vw":8.563534},{"c":8.69,"h":8.81,"l":8.5701,"n":6564,"o":8.78,"t":"2026-09-25T04:00:00Z","v":362767,"vw":8.696699},{"c":8.53,"h":8.61,"l":8.34,"n":3810,"o":8.61,"t":"2026-09-28T04:00:00Z","v":175869,"vw":8.513374},{"c":8.44,"h":8.65,"l":8.34,"n":3218,"o":8.6,"t":"2026-09-29T04:00:00Z","v":213453,"vw":8.47912},{"c":8.44,"h":8.72,"l":8.38,"n":3452,"o":8.43,"t":"2026-09-30T04:00:00Z","v":228105,"vw":8.479753},{"c":8.4,"h":8.54,"l":8.28,"n":2948,"o":8.54,"t":"2026-10-01T04:00:00Z","v":228092,"vw":8.410538},{"c":8.43,"h":8.68,"l":8.415,"n":3301,"o":8.55,"t":"2026-10-02T04:00:00Z","v":181439,"vw":8.516611},{"c":8.41,"h":8.48,"l":8.295,"n":3077,"o":8.39,"t":"2026-10-05T04:00:00Z","v":249817,"vw":8.408138},{"c":8.34,"h":8.65,"l":8.28,"n":3033,"o":8.48,"t":"2026-10-06T04:00:00Z","v":213751,"vw":8.422314},{"c":8.13,"h":8.38,"l":8.04,"n":3941,"o":8.33,"t":"2026-10-07T04:00:00Z","v":222638,"vw":8.154924},{"c":8.08,"h":8.14,"l":7.9701,"n":4077,"o":8.05,"t":"2026-10-08T04:00:00Z","v":277405,"vw":8.062956},{"c":8.39,"h":8.41,"l":8.17,"n":3953,"o":8.18,"t":"2026-10-09T04:00:00Z","v":213087,"vw":8.298793},{"c":8.76,"h":9.23,"l":8.47,"n":11257,"o":8.47,"t":"2026-10-12T04:00:00Z","v":1134119,"vw":8.949099},{"c":8.83,"h":9.05,"l":8.53,"n":8534,"o":8.71,"t":"2026-10-13T04:00:00Z","v":554338,"vw":8.898273},{"c":8.6,"h":8.88,"l":8.59,"n":9059,"o":8.68,"t":"2026-10-14T04:00:00Z","v":604392,"vw":8.689468},{"c":9.04,"h":9.19,"l":8.41,"n":13549,"o":8.44,"t":"2026-10-15T04:00:00Z","v":947519,"vw":9.045019},{"c":9.03,"h":9.22,"l":8.75,"n":13051,"o":8.96,"t":"2026-10-16T04:00:00Z","v":4498016,"vw":9.02553},{"c":9.02,"h":9.135,"l":8.8,"n":6194,"o":8.99,"t":"2026-10-19T04:00:00Z","v":670380,"vw":9.032302},{"c":8.99,"h":9.125,"l":8.82,"n":4946,"o":9,"t":"2026-10-20T04:00:00Z","v":374240,"vw":9.023138},{"c":9.06,"h":9.1048,"l":8.91,"n":5700,"o":8.98,"t":"2026-10-21T04:00:00Z","v":612556,"vw":9.048519},{"c":8.91,"h":9.17,"l":8.8,"n":4968,"o":9.04,"t":"2026-10-22T04:00:00Z","v":397809,"vw":8.928245},{"c":8.985,"h":9.08,"l":8.7305,"n":1678,"o":8.91,"t":"2026-10-23T04:00:00Z","v":124500,"vw":8.881684}],"volatilityBars":[{"c":8.07,"h":8.07,"l":8.07,"n":1,"o":8.07,"t":"2026-09-22T09:00:00Z","v":200,"vw":8.07},{"c":8.13,"h":8.13,"l":8.01,"n":8,"o":8.1,"t":"2026-09-22T11:00:00Z","v":1396,"vw":8.075004},{"c":8.11,"h":8.11,"l":8.11,"n":1,"o":8.11,"t":"2026-09-22T12:00:00Z","v":100,"vw":8.11},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-09-22T13:00:00Z","v":100,"vw":8.1},{"c":8.1,"h":8.1,"l":8.1,"n":13,"o":8.1,"t":"2026-09-22T13:15:00Z","v":1269,"vw":8.1},{"c":8.0816,"h":8.115,"l":7.97,"n":199,"o":8.11,"t":"2026-09-22T13:30:00Z","v":15901,"vw":8.069435},{"c":8.17,"h":8.19,"l":8.04,"n":344,"o":8.075,"t":"2026-09-22T13:45:00Z","v":15760,"vw":8.116943},{"c":8.155,"h":8.155,"l":8.13,"n":111,"o":8.15,"t":"2026-09-22T14:00:00Z","v":5315,"vw":8.15185},{"c":8.13,"h":8.1575,"l":8.125,"n":113,"o":8.1575,"t":"2026-09-22T14:15:00Z","v":5547,"vw":8.132913},{"c":8.135,"h":8.16,"l":8.1348,"n":105,"o":8.14,"t":"2026-09-22T14:30:00Z","v":4038,"vw":8.143796},{"c":8.115,"h":8.135,"l":8.1,"n":117,"o":8.135,"t":"2026-09-22T14:45:00Z","v":6871,"vw":8.111889},{"c":8.125,"h":8.13,"l":8.1,"n":52,"o":8.1,"t":"2026-09-22T15:00:00Z","v":3937,"vw":8.116088},{"c":8.12,"h":8.12,"l":8.11,"n":59,"o":8.12,"t":"2026-09-22T15:15:00Z","v":1154,"vw":8.118333},{"c":8.11,"h":8.1153,"l":8.09,"n":131,"o":8.115,"t":"2026-09-22T15:30:00Z","v":10456,"vw":8.10024},{"c":8.11,"h":8.11,"l":8.09,"n":82,"o":8.1,"t":"2026-09-22T15:45:00Z","v":6120,"vw":8.09644},{"c":8.11,"h":8.11,"l":8.1025,"n":26,"o":8.11,"t":"2026-09-22T16:00:00Z","v":780,"vw":8.1085},{"c":8.11,"h":8.11,"l":8.105,"n":21,"o":8.105,"t":"2026-09-22T16:15:00Z","v":1060,"vw":8.1081},{"c":8.15,"h":8.17,"l":8.12,"n":456,"o":8.12,"t":"2026-09-22T16:30:00Z","v":32446,"vw":8.142309},{"c":8.175,"h":8.1792,"l":8.16,"n":67,"o":8.16,"t":"2026-09-22T16:45:00Z","v":3439,"vw":8.172322},{"c":8.17,"h":8.19,"l":8.155,"n":462,"o":8.17,"t":"2026-09-22T17:00:00Z","v":25308,"vw":8.165639},{"c":8.17,"h":8.1799,"l":8.15,"n":80,"o":8.1799,"t":"2026-09-22T17:15:00Z","v":9080,"vw":8.16949},{"c":8.175,"h":8.175,"l":8.15,"n":62,"o":8.15,"t":"2026-09-22T17:30:00Z","v":5618,"vw":8.163286},{"c":8.17,"h":8.18,"l":8.165,"n":134,"o":8.17,"t":"2026-09-22T17:45:00Z","v":6162,"vw":8.172428},{"c":8.18,"h":8.19,"l":8.175,"n":37,"o":8.18,"t":"2026-09-22T18:00:00Z","v":1398,"vw":8.181244},{"c":8.1892,"h":8.19,"l":8.1761,"n":34,"o":8.18,"t":"2026-09-22T18:15:00Z","v":2390,"vw":8.181427},{"c":8.195,"h":8.2,"l":8.185,"n":55,"o":8.185,"t":"2026-09-22T18:30:00Z","v":3352,"vw":8.190981},{"c":8.205,"h":8.22,"l":8.185,"n":175,"o":8.2,"t":"2026-09-22T18:45:00Z","v":18893,"vw":8.200719},{"c":8.205,"h":8.225,"l":8.2,"n":180,"o":8.2,"t":"2026-09-22T19:00:00Z","v":17480,"vw":8.213041},{"c":8.23,"h":8.25,"l":8.205,"n":133,"o":8.205,"t":"2026-09-22T19:15:00Z","v":9615,"vw":8.225893},{"c":8.28,"h":8.295,"l":8.23,"n":271,"o":8.23,"t":"2026-09-22T19:30:00Z","v":23992,"vw":8.260723},{"c":8.33,"h":8.33,"l":8.27,"n":868,"o":8.29,"t":"2026-09-22T19:45:00Z","v":60318,"vw":8.293194},{"c":8.31,"h":8.31,"l":8.31,"n":16,"o":8.31,"t":"2026-09-22T20:00:00Z","v":22993,"vw":8.31},{"c":8.31,"h":8.31,"l":8.31,"n":1,"o":8.31,"t":"2026-09-22T20:15:00Z","v":100,"vw":8.31},{"c":8.35,"h":8.35,"l":8.35,"n":1,"o":8.35,"t":"2026-09-22T21:45:00Z","v":200,"vw":8.35},{"c":8.38,"h":8.38,"l":8.38,"n":1,"o":8.38,"t":"2026-09-22T22:15:00Z","v":400,"vw":8.38},{"c":8.3151,"h":8.3151,"l":8.3151,"n":1,"o":8.3151,"t":"2026-09-22T22:30:00Z","v":1000,"vw":8.3151},{"c":8.28,"h":8.28,"l":8.28,"n":1,"o":8.28,"t":"2026-09-23T09:15:00Z","v":240,"vw":8.28},{"c":8.25,"h":8.25,"l":8.25,"n":1,"o":8.25,"t":"2026-09-23T11:30:00Z","v":100,"vw":8.25},{"c":8.2655,"h":8.2655,"l":8.2655,"n":2,"o":8.2655,"t":"2026-09-23T12:15:00Z","v":802,"vw":8.2655},{"c":8.19,"h":8.27,"l":8.19,"n":2,"o":8.27,"t":"2026-09-23T13:00:00Z","v":620,"vw":8.254516},{"c":8.27,"h":8.27,"l":8.27,"n":1,"o":8.27,"t":"2026-09-23T13:15:00Z","v":320,"vw":8.27},{"c":8.4,"h":8.43,"l":8.31,"n":412,"o":8.32,"t":"2026-09-23T13:30:00Z","v":26518,"vw":8.353119},{"c":8.51,"h":8.51,"l":8.39,"n":464,"o":8.4,"t":"2026-09-23T13:45:00Z","v":48646,"vw":8.462321},{"c":8.31,"h":8.52,"l":8.31,"n":466,"o":8.51,"t":"2026-09-23T14:00:00Z","v":35075,"vw":8.396855},{"c":8.3825,"h":8.425,"l":8.33,"n":288,"o":8.33,"t":"2026-09-23T14:15:00Z","v":26616,"vw":8.390061},{"c":8.45,"h":8.49,"l":8.3799,"n":217,"o":8.39,"t":"2026-09-23T14:30:00Z","v":12524,"vw":8.421466},{"c":8.533,"h":8.55,"l":8.455,"n":115,"o":8.47,"t":"2026-09-23T14:45:00Z","v":7724,"vw":8.526317},{"c":8.525,"h":8.5699,"l":8.51,"n":279,"o":8.52,"t":"2026-09-23T15:00:00Z","v":35583,"vw":8.533522},{"c":8.53,"h":8.55,"l":8.52,"n":99,"o":8.525,"t":"2026-09-23T15:15:00Z","v":4689,"vw":8.528897},{"c":8.495,"h":8.52,"l":8.48,"n":195,"o":8.52,"t":"2026-09-23T15:30:00Z","v":15020,"vw":8.500479},{"c":8.54,"h":8.54,"l":8.495,"n":140,"o":8.5,"t":"2026-09-23T15:45:00Z","v":6635,"vw":8.512848},{"c":8.47,"h":8.53,"l":8.47,"n":131,"o":8.53,"t":"2026-09-23T16:00:00Z","v":8078,"vw":8.492297},{"c":8.48,"h":8.48,"l":8.47,"n":55,"o":8.47,"t":"2026-09-23T16:15:00Z","v":4990,"vw":8.474827},{"c":8.47,"h":8.49,"l":8.465,"n":80,"o":8.49,"t":"2026-09-23T16:30:00Z","v":4376,"vw":8.472481},{"c":8.475,"h":8.48,"l":8.47,"n":54,"o":8.47,"t":"2026-09-23T16:45:00Z","v":2571,"vw":8.472941},{"c":8.48,"h":8.485,"l":8.47,"n":53,"o":8.48,"t":"2026-09-23T17:00:00Z","v":2324,"vw":8.479469},{"c":8.5,"h":8.5,"l":8.4709,"n":91,"o":8.4709,"t":"2026-09-23T17:15:00Z","v":4854,"vw":8.486167},{"c":8.47,"h":8.495,"l":8.465,"n":104,"o":8.495,"t":"2026-09-23T17:30:00Z","v":5493,"vw":8.476662},{"c":8.48,"h":8.49,"l":8.46,"n":169,"o":8.475,"t":"2026-09-23T17:45:00Z","v":14859,"vw":8.467471},{"c":8.4899,"h":8.49,"l":8.48,"n":89,"o":8.485,"t":"2026-09-23T18:00:00Z","v":8064,"vw":8.484706},{"c":8.5,"h":8.5,"l":8.4808,"n":112,"o":8.485,"t":"2026-09-23T18:15:00Z","v":3838,"vw":8.496181},{"c":8.51,"h":8.51,"l":8.495,"n":113,"o":8.505,"t":"2026-09-23T18:30:00Z","v":6100,"vw":8.502155},{"c":8.525,"h":8.525,"l":8.505,"n":128,"o":8.505,"t":"2026-09-23T18:45:00Z","v":7345,"vw":8.516489},{"c":8.51,"h":8.535,"l":8.505,"n":100,"o":8.525,"t":"2026-09-23T19:00:00Z","v":13283,"vw":8.514418},{"c":8.52,"h":8.525,"l":8.5,"n":232,"o":8.505,"t":"2026-09-23T19:15:00Z","v":17937,"vw":8.506195},{"c":8.51,"h":8.515,"l":8.495,"n":222,"o":8.515,"t":"2026-09-23T19:30:00Z","v":12044,"vw":8.504531},{"c":8.46,"h":8.54,"l":8.45,"n":689,"o":8.52,"t":"2026-09-23T19:45:00Z","v":53804,"vw":8.480624},{"c":8.47,"h":8.47,"l":8.47,"n":12,"o":8.47,"t":"2026-09-23T20:00:00Z","v":20777,"vw":8.47},{"c":8.4701,"h":8.4701,"l":8.4701,"n":1,"o":8.4701,"t":"2026-09-23T21:30:00Z","v":100,"vw":8.4701},{"c":8.47,"h":8.47,"l":8.47,"n":1,"o":8.47,"t":"2026-09-23T22:15:00Z","v":125,"vw":8.47},{"c":8.58,"h":8.58,"l":8.57,"n":66,"o":8.57,"t":"2026-09-23T23:00:00Z","v":3612,"vw":8.57441},{"c":8.57,"h":8.57,"l":8.57,"n":3,"o":8.57,"t":"2026-09-23T23:30:00Z","v":289,"vw":8.57},{"c":8.53,"h":8.53,"l":8.53,"n":1,"o":8.53,"t":"2026-09-23T23:45:00Z","v":490,"vw":8.53},{"c":8.89,"h":9.42,"l":8.89,"n":8,"o":9.42,"t":"2026-09-24T08:00:00Z","v":465,"vw":9.200083},{"c":8.51,"h":8.51,"l":8.51,"n":1,"o":8.51,"t":"2026-09-24T08:45:00Z","v":100,"vw":8.51},{"c":8.53,"h":8.53,"l":8.53,"n":1,"o":8.53,"t":"2026-09-24T09:00:00Z","v":100,"vw":8.53},{"c":8.5,"h":8.5793,"l":8.49,"n":13,"o":8.5793,"t":"2026-09-24T11:00:00Z","v":3795,"vw":8.520893},{"c":8.4386,"h":8.52,"l":8.4208,"n":10,"o":8.5,"t":"2026-09-24T11:15:00Z","v":4836,"vw":8.480861},{"c":8.45,"h":8.46,"l":8.45,"n":7,"o":8.46,"t":"2026-09-24T12:30:00Z","v":731,"vw":8.45355},{"c":8.49,"h":8.49,"l":8.45,"n":2,"o":8.45,"t":"2026-09-24T13:00:00Z","v":200,"vw":8.47},{"c":8.52,"h":8.52,"l":8.5091,"n":2,"o":8.5091,"t":"2026-09-24T13:15:00Z","v":410,"vw":8.513354},{"c":8.54,"h":8.57,"l":8.45,"n":184,"o":8.47,"t":"2026-09-24T13:30:00Z","v":18697,"vw":8.495186},{"c":8.485,"h":8.53,"l":8.46,"n":100,"o":8.53,"t":"2026-09-24T13:45:00Z","v":7575,"vw":8.483248},{"c":8.48,"h":8.5,"l":8.47,"n":123,"o":8.485,"t":"2026-09-24T14:00:00Z","v":7341,"vw":8.489378},{"c":8.48,"h":8.49,"l":8.46,"n":140,"o":8.49,"t":"2026-09-24T14:15:00Z","v":5041,"vw":8.475309},{"c":8.525,"h":8.525,"l":8.495,"n":16,"o":8.495,"t":"2026-09-24T14:30:00Z","v":731,"vw":8.515833},{"c":8.53,"h":8.53,"l":8.51,"n":74,"o":8.525,"t":"2026-09-24T14:45:00Z","v":2758,"vw":8.523151},{"c":8.53,"h":8.57,"l":8.53,"n":110,"o":8.54,"t":"2026-09-24T15:00:00Z","v":4488,"vw":8.551603},{"c":8.48,"h":8.53,"l":8.48,"n":78,"o":8.53,"t":"2026-09-24T15:15:00Z","v":3167,"vw":8.504736},{"c":8.48,"h":8.49,"l":8.48,"n":47,"o":8.48,"t":"2026-09-24T15:30:00Z","v":1819,"vw":8.483512},{"c":8.52,"h":8.52,"l":8.49,"n":66,"o":8.49,"t":"2026-09-24T15:45:00Z","v":1730,"vw":8.499286},{"c":8.49,"h":8.525,"l":8.49,"n":66,"o":8.525,"t":"2026-09-24T16:00:00Z","v":3567,"vw":8.515619},{"c":8.535,"h":8.55,"l":8.49,"n":104,"o":8.49,"t":"2026-09-24T16:15:00Z","v":3645,"vw":8.523357},{"c":8.56,"h":8.56,"l":8.52,"n":64,"o":8.52,"t":"2026-09-24T16:30:00Z","v":2523,"vw":8.528833},{"c":8.555,"h":8.56,"l":8.55,"n":71,"o":8.5515,"t":"2026-09-24T16:45:00Z","v":3440,"vw":8.552168},{"c":8.555,"h":8.56,"l":8.535,"n":46,"o":8.54,"t":"2026-09-24T17:00:00Z","v":5693,"vw":8.539058},{"c":8.55,"h":8.565,"l":8.55,"n":50,"o":8.565,"t":"2026-09-24T17:15:00Z","v":1197,"vw":8.560288},{"c":8.55,"h":8.5555,"l":8.55,"n":54,"o":8.55,"t":"2026-09-24T17:30:00Z","v":1419,"vw":8.552115},{"c":8.56,"h":8.58,"l":8.5505,"n":55,"o":8.56,"t":"2026-09-24T17:45:00Z","v":3233,"vw":8.571631},{"c":8.54,"h":8.5541,"l":8.53,"n":73,"o":8.5541,"t":"2026-09-24T18:00:00Z","v":3255,"vw":8.539352},{"c":8.5754,"h":8.5754,"l":8.55,"n":73,"o":8.5578,"t":"2026-09-24T18:15:00Z","v":4768,"vw":8.559539},{"c":8.5787,"h":8.5787,"l":8.56,"n":29,"o":8.565,"t":"2026-09-24T18:30:00Z","v":945,"vw":8.56574},{"c":8.595,"h":8.595,"l":8.575,"n":85,"o":8.575,"t":"2026-09-24T18:45:00Z","v":4252,"vw":8.587937},{"c":8.59,"h":8.595,"l":8.5759,"n":70,"o":8.595,"t":"2026-09-24T19:00:00Z","v":3338,"vw":8.584441},{"c":8.585,"h":8.59,"l":8.575,"n":109,"o":8.58,"t":"2026-09-24T19:15:00Z","v":4369,"vw":8.580644},{"c":8.6,"h":8.6,"l":8.585,"n":80,"o":8.585,"t":"2026-09-24T19:30:00Z","v":3286,"vw":8.594659},{"c":8.615,"h":8.64,"l":8.61,"n":826,"o":8.62,"t":"2026-09-24T19:45:00Z","v":45205,"vw":8.623715},{"c":8.62,"h":8.62,"l":8.62,"n":9,"o":8.62,"t":"2026-09-24T20:00:00Z","v":26664,"vw":8.62},{"c":8.68,"h":8.73,"l":8.68,"n":2,"o":8.73,"t":"2026-09-24T20:30:00Z","v":1725,"vw":8.683623},{"c":8.6986,"h":8.6986,"l":8.6986,"n":1,"o":8.6986,"t":"2026-09-24T23:15:00Z","v":140,"vw":8.6986},{"c":8.7169,"h":8.7169,"l":8.7169,"n":1,"o":8.7169,"t":"2026-09-24T23:30:00Z","v":350,"vw":8.7169},{"c":8.51,"h":8.51,"l":8.51,"n":1,"o":8.51,"t":"2026-09-25T08:00:00Z","v":956,"vw":8.51},{"c":8.75,"h":8.75,"l":8.75,"n":6,"o":8.75,"t":"2026-09-25T11:00:00Z","v":1026,"vw":8.75},{"c":8.8,"h":8.8,"l":8.7,"n":3,"o":8.7,"t":"2026-09-25T11:15:00Z","v":435,"vw":8.770588},{"c":8.5382,"h":8.8,"l":8.5382,"n":9,"o":8.8,"t":"2026-09-25T11:30:00Z","v":3146,"vw":8.786986},{"c":8.83,"h":8.83,"l":8.66,"n":6,"o":8.66,"t":"2026-09-25T11:45:00Z","v":400,"vw":8.711515},{"c":8.81,"h":8.81,"l":8.5799,"n":2,"o":8.5799,"t":"2026-09-25T12:00:00Z","v":1100,"vw":8.789082},{"c":8.81,"h":8.81,"l":8.81,"n":1,"o":8.81,"t":"2026-09-25T12:45:00Z","v":1650,"vw":8.81},{"c":8.8,"h":8.84,"l":8.8,"n":4,"o":8.807,"t":"2026-09-25T13:15:00Z","v":1550,"vw":8.814267},{"c":8.6964,"h":8.78,"l":8.5701,"n":263,"o":8.78,"t":"2026-09-25T13:30:00Z","v":16959,"vw":8.630225},{"c":8.72,"h":8.78,"l":8.695,"n":218,"o":8.695,"t":"2026-09-25T13:45:00Z","v":21761,"vw":8.743473},{"c":8.62,"h":8.71,"l":8.59,"n":169,"o":8.705,"t":"2026-09-25T14:00:00Z","v":7687,"vw":8.638755},{"c":8.7,"h":8.7178,"l":8.6002,"n":159,"o":8.615,"t":"2026-09-25T14:15:00Z","v":12198,"vw":8.635171},{"c":8.655,"h":8.73,"l":8.64,"n":312,"o":8.7,"t":"2026-09-25T14:30:00Z","v":19526,"vw":8.669982},{"c":8.695,"h":8.695,"l":8.6458,"n":215,"o":8.65,"t":"2026-09-25T14:45:00Z","v":8343,"vw":8.667249},{"c":8.73,"h":8.73,"l":8.7,"n":127,"o":8.7,"t":"2026-09-25T15:00:00Z","v":3987,"vw":8.720172},{"c":8.725,"h":8.74,"l":8.7165,"n":129,"o":8.74,"t":"2026-09-25T15:15:00Z","v":5393,"vw":8.73046},{"c":8.6999,"h":8.735,"l":8.69,"n":127,"o":8.73,"t":"2026-09-25T15:30:00Z","v":4089,"vw":8.712087},{"c":8.79,"h":8.79,"l":8.69,"n":320,"o":8.695,"t":"2026-09-25T15:45:00Z","v":18550,"vw":8.758424},{"c":8.755,"h":8.81,"l":8.75,"n":272,"o":8.7801,"t":"2026-09-25T16:00:00Z","v":24239,"vw":8.781405},{"c":8.75,"h":8.75,"l":8.7293,"n":147,"o":8.75,"t":"2026-09-25T16:15:00Z","v":11329,"vw":8.735527},{"c":8.73,"h":8.7555,"l":8.72,"n":102,"o":8.745,"t":"2026-09-25T16:30:00Z","v":13293,"vw":8.734574},{"c":8.7478,"h":8.7478,"l":8.7248,"n":107,"o":8.7248,"t":"2026-09-25T16:45:00Z","v":6290,"vw":8.739495},{"c":8.78,"h":8.78,"l":8.7499,"n":140,"o":8.7499,"t":"2026-09-25T17:00:00Z","v":12363,"vw":8.757641},{"c":8.8,"h":8.8,"l":8.78,"n":73,"o":8.78,"t":"2026-09-25T17:15:00Z","v":3839,"vw":8.784406},{"c":8.765,"h":8.8,"l":8.765,"n":113,"o":8.8,"t":"2026-09-25T17:30:00Z","v":4058,"vw":8.777148},{"c":8.74,"h":8.765,"l":8.74,"n":107,"o":8.76,"t":"2026-09-25T17:45:00Z","v":2521,"vw":8.754667},{"c":8.73,"h":8.75,"l":8.7201,"n":120,"o":8.75,"t":"2026-09-25T18:00:00Z","v":7912,"vw":8.731324},{"c":8.64,"h":8.73,"l":8.64,"n":229,"o":8.73,"t":"2026-09-25T18:15:00Z","v":17885,"vw":8.684395},{"c":8.615,"h":8.67,"l":8.61,"n":244,"o":8.65,"t":"2026-09-25T18:30:00Z","v":11839,"vw":8.64137},{"c":8.61,"h":8.6178,"l":8.6,"n":187,"o":8.61,"t":"2026-09-25T18:45:00Z","v":7197,"vw":8.608729},{"c":8.6,"h":8.645,"l":8.6,"n":257,"o":8.61,"t":"2026-09-25T19:00:00Z","v":11583,"vw":8.619771},{"c":8.64,"h":8.6655,"l":8.578,"n":247,"o":8.578,"t":"2026-09-25T19:15:00Z","v":13967,"vw":8.638997},{"c":8.645,"h":8.65,"l":8.645,"n":181,"o":8.6461,"t":"2026-09-25T19:30:00Z","v":10435,"vw":8.649793},{"c":8.705,"h":8.71,"l":8.65,"n":787,"o":8.655,"t":"2026-09-25T19:45:00Z","v":37527,"vw":8.690709},{"c":8.69,"h":8.69,"l":8.69,"n":13,"o":8.69,"t":"2026-09-25T20:00:00Z","v":26577,"vw":8.69},{"c":8.4322,"h":8.4322,"l":8.4322,"n":1,"o":8.4322,"t":"2026-09-25T21:45:00Z","v":200,"vw":8.4322},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-09-25T22:30:00Z","v":100,"vw":8.4},{"c":8.65,"h":8.65,"l":8.65,"n":1,"o":8.65,"t":"2026-09-28T09:00:00Z","v":200,"vw":8.65},{"c":8.71,"h":8.71,"l":8.6586,"n":3,"o":8.6586,"t":"2026-09-28T11:00:00Z","v":2750,"vw":8.666615},{"c":8.6,"h":8.6,"l":8.6,"n":1,"o":8.6,"t":"2026-09-28T11:30:00Z","v":100,"vw":8.6},{"c":8.8535,"h":8.8535,"l":8.8535,"n":1,"o":8.8535,"t":"2026-09-28T12:00:00Z","v":100,"vw":8.8535},{"c":8.65,"h":8.9,"l":8.64,"n":4,"o":8.9,"t":"2026-09-28T13:00:00Z","v":810,"vw":8.710371},{"c":8.6305,"h":8.6305,"l":8.6305,"n":1,"o":8.6305,"t":"2026-09-28T13:15:00Z","v":119,"vw":8.6305},{"c":8.5342,"h":8.61,"l":8.34,"n":282,"o":8.61,"t":"2026-09-28T13:30:00Z","v":23840,"vw":8.447993},{"c":8.5,"h":8.5485,"l":8.43,"n":72,"o":8.5485,"t":"2026-09-28T13:45:00Z","v":5848,"vw":8.486855},{"c":8.54,"h":8.56,"l":8.52,"n":94,"o":8.54,"t":"2026-09-28T14:00:00Z","v":4400,"vw":8.541562},{"c":8.54,"h":8.56,"l":8.54,"n":81,"o":8.56,"t":"2026-09-28T14:15:00Z","v":5089,"vw":8.548373},{"c":8.525,"h":8.53,"l":8.525,"n":29,"o":8.53,"t":"2026-09-28T14:30:00Z","v":1370,"vw":8.526482},{"c":8.4637,"h":8.5,"l":8.43,"n":102,"o":8.5,"t":"2026-09-28T14:45:00Z","v":3080,"vw":8.466642},{"c":8.5099,"h":8.5099,"l":8.45,"n":46,"o":8.47,"t":"2026-09-28T15:00:00Z","v":2699,"vw":8.478916},{"c":8.505,"h":8.51,"l":8.5,"n":33,"o":8.5,"t":"2026-09-28T15:15:00Z","v":3207,"vw":8.504015},{"c":8.5016,"h":8.525,"l":8.5016,"n":75,"o":8.5094,"t":"2026-09-28T15:30:00Z","v":5118,"vw":8.510068},{"c":8.5195,"h":8.5195,"l":8.51,"n":17,"o":8.51,"t":"2026-09-28T15:45:00Z","v":374,"vw":8.515182},{"c":8.4975,"h":8.52,"l":8.4975,"n":32,"o":8.52,"t":"2026-09-28T16:00:00Z","v":919,"vw":8.508409},{"c":8.5749,"h":8.5749,"l":8.52,"n":52,"o":8.52,"t":"2026-09-28T16:15:00Z","v":1581,"vw":8.540415},{"c":8.5355,"h":8.55,"l":8.5355,"n":20,"o":8.55,"t":"2026-09-28T16:30:00Z","v":544,"vw":8.542514},{"c":8.49,"h":8.52,"l":8.49,"n":78,"o":8.52,"t":"2026-09-28T16:45:00Z","v":3483,"vw":8.500227},{"c":8.54,"h":8.56,"l":8.48,"n":102,"o":8.49,"t":"2026-09-28T17:00:00Z","v":3649,"vw":8.514285},{"c":8.51,"h":8.54,"l":8.51,"n":31,"o":8.54,"t":"2026-09-28T17:15:00Z","v":1842,"vw":8.526976},{"c":8.5046,"h":8.5046,"l":8.5,"n":14,"o":8.5,"t":"2026-09-28T17:30:00Z","v":306,"vw":8.50276},{"c":8.48,"h":8.48,"l":8.48,"n":16,"o":8.48,"t":"2026-09-28T17:45:00Z","v":706,"vw":8.48},{"c":8.5,"h":8.52,"l":8.47,"n":128,"o":8.47,"t":"2026-09-28T18:00:00Z","v":8440,"vw":8.498473},{"c":8.5,"h":8.515,"l":8.5,"n":162,"o":8.515,"t":"2026-09-28T18:15:00Z","v":4345,"vw":8.512741},{"c":8.51,"h":8.51,"l":8.5,"n":36,"o":8.5,"t":"2026-09-28T18:30:00Z","v":1643,"vw":8.506491},{"c":8.52,"h":8.52,"l":8.52,"n":50,"o":8.52,"t":"2026-09-28T18:45:00Z","v":3028,"vw":8.52},{"c":8.525,"h":8.525,"l":8.5,"n":93,"o":8.51,"t":"2026-09-28T19:00:00Z","v":4035,"vw":8.507167},{"c":8.52,"h":8.53,"l":8.51,"n":92,"o":8.51,"t":"2026-09-28T19:15:00Z","v":6271,"vw":8.521257},{"c":8.555,"h":8.57,"l":8.52,"n":254,"o":8.52,"t":"2026-09-28T19:30:00Z","v":16534,"vw":8.548238},{"c":8.52,"h":8.59,"l":8.51,"n":476,"o":8.555,"t":"2026-09-28T19:45:00Z","v":26656,"vw":8.548142},{"c":8.53,"h":8.53,"l":8.53,"n":12,"o":8.53,"t":"2026-09-28T20:00:00Z","v":19149,"vw":8.53},{"c":8.58,"h":8.58,"l":8.58,"n":1,"o":8.58,"t":"2026-09-28T22:15:00Z","v":100,"vw":8.58},{"c":8.5,"h":8.5,"l":8.5,"n":1,"o":8.5,"t":"2026-09-28T22:30:00Z","v":100,"vw":8.5},{"c":8.6758,"h":8.6758,"l":8.6758,"n":1,"o":8.6758,"t":"2026-09-29T13:15:00Z","v":100,"vw":8.6758},{"c":8.46,"h":8.625,"l":8.46,"n":104,"o":8.6,"t":"2026-09-29T13:30:00Z","v":6402,"vw":8.562},{"c":8.555,"h":8.555,"l":8.455,"n":67,"o":8.455,"t":"2026-09-29T13:45:00Z","v":3364,"vw":8.488742},{"c":8.55,"h":8.6,"l":8.53,"n":32,"o":8.555,"t":"2026-09-29T14:00:00Z","v":4098,"vw":8.549404},{"c":8.59,"h":8.59,"l":8.5536,"n":23,"o":8.5536,"t":"2026-09-29T14:15:00Z","v":3138,"vw":8.578361},{"c":8.59,"h":8.65,"l":8.565,"n":210,"o":8.57,"t":"2026-09-29T14:30:00Z","v":31934,"vw":8.601114},{"c":8.515,"h":8.55,"l":8.515,"n":25,"o":8.55,"t":"2026-09-29T14:45:00Z","v":924,"vw":8.530909},{"c":8.52,"h":8.52,"l":8.5,"n":65,"o":8.5,"t":"2026-09-29T15:00:00Z","v":3462,"vw":8.503941},{"c":8.505,"h":8.51,"l":8.5,"n":59,"o":8.5,"t":"2026-09-29T15:15:00Z","v":11913,"vw":8.504402},{"c":8.5,"h":8.51,"l":8.4901,"n":45,"o":8.505,"t":"2026-09-29T15:30:00Z","v":3135,"vw":8.498224},{"c":8.44,"h":8.5,"l":8.44,"n":232,"o":8.5,"t":"2026-09-29T15:45:00Z","v":20847,"vw":8.48857},{"c":8.43,"h":8.44,"l":8.43,"n":24,"o":8.44,"t":"2026-09-29T16:00:00Z","v":1916,"vw":8.432925},{"c":8.44,"h":8.4481,"l":8.435,"n":25,"o":8.435,"t":"2026-09-29T16:15:00Z","v":1397,"vw":8.443376},{"c":8.45,"h":8.455,"l":8.4328,"n":62,"o":8.44,"t":"2026-09-29T16:30:00Z","v":4166,"vw":8.445177},{"c":8.43,"h":8.46,"l":8.42,"n":98,"o":8.45,"t":"2026-09-29T16:45:00Z","v":9127,"vw":8.437404},{"c":8.405,"h":8.44,"l":8.39,"n":91,"o":8.4224,"t":"2026-09-29T17:00:00Z","v":8844,"vw":8.408066},{"c":8.42,"h":8.42,"l":8.42,"n":16,"o":8.42,"t":"2026-09-29T17:15:00Z","v":649,"vw":8.42},{"c":8.415,"h":8.425,"l":8.4122,"n":33,"o":8.415,"t":"2026-09-29T17:45:00Z","v":1500,"vw":8.417337},{"c":8.445,"h":8.445,"l":8.43,"n":29,"o":8.43,"t":"2026-09-29T18:00:00Z","v":1420,"vw":8.431667},{"c":8.45,"h":8.45,"l":8.43,"n":30,"o":8.435,"t":"2026-09-29T18:15:00Z","v":1388,"vw":8.4395},{"c":8.445,"h":8.45,"l":8.43,"n":97,"o":8.45,"t":"2026-09-29T18:30:00Z","v":10485,"vw":8.44778},{"c":8.4499,"h":8.46,"l":8.4334,"n":31,"o":8.46,"t":"2026-09-29T18:45:00Z","v":1840,"vw":8.442778},{"c":8.375,"h":8.38,"l":8.375,"n":49,"o":8.38,"t":"2026-09-29T19:00:00Z","v":1381,"vw":8.378607},{"c":8.37,"h":8.38,"l":8.35,"n":123,"o":8.37,"t":"2026-09-29T19:15:00Z","v":7362,"vw":8.361709},{"c":8.35,"h":8.38,"l":8.35,"n":138,"o":8.36,"t":"2026-09-29T19:30:00Z","v":6878,"vw":8.368886},{"c":8.43,"h":8.45,"l":8.34,"n":550,"o":8.35,"t":"2026-09-29T19:45:00Z","v":34501,"vw":8.411162},{"c":8.44,"h":8.44,"l":8.44,"n":14,"o":8.44,"t":"2026-09-29T20:00:00Z","v":16177,"vw":8.44},{"c":8.48,"h":8.48,"l":8.48,"n":1,"o":8.48,"t":"2026-09-29T20:45:00Z","v":1225,"vw":8.48},{"c":8.39,"h":8.39,"l":8.39,"n":1,"o":8.39,"t":"2026-09-29T21:15:00Z","v":1225,"vw":8.39},{"c":8.39,"h":8.39,"l":8.39,"n":4,"o":8.39,"t":"2026-09-30T08:15:00Z","v":300,"vw":8.39},{"c":8.4,"h":8.4,"l":8.4,"n":3,"o":8.4,"t":"2026-09-30T10:15:00Z","v":466,"vw":8.4},{"c":8.2175,"h":8.2175,"l":8.2175,"n":2,"o":8.2175,"t":"2026-09-30T12:00:00Z","v":2913,"vw":8.2175},{"c":8.28,"h":8.28,"l":8.28,"n":2,"o":8.28,"t":"2026-09-30T12:15:00Z","v":400,"vw":8.28},{"c":8.28,"h":8.28,"l":8.28,"n":1,"o":8.28,"t":"2026-09-30T12:30:00Z","v":100,"vw":8.28},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-09-30T12:45:00Z","v":145,"vw":8.12},{"c":8.555,"h":8.72,"l":8.43,"n":198,"o":8.43,"t":"2026-09-30T13:30:00Z","v":11656,"vw":8.484674},{"c":8.51,"h":8.56,"l":8.5,"n":136,"o":8.54,"t":"2026-09-30T13:45:00Z","v":7650,"vw":8.519317},{"c":8.52,"h":8.52,"l":8.52,"n":3,"o":8.52,"t":"2026-09-30T14:00:00Z","v":104,"vw":8.52},{"c":8.505,"h":8.5199,"l":8.49,"n":168,"o":8.5,"t":"2026-09-30T14:15:00Z","v":8519,"vw":8.50465},{"c":8.47,"h":8.49,"l":8.47,"n":83,"o":8.49,"t":"2026-09-30T14:30:00Z","v":4136,"vw":8.478219},{"c":8.56,"h":8.56,"l":8.495,"n":78,"o":8.495,"t":"2026-09-30T14:45:00Z","v":3862,"vw":8.534417},{"c":8.57,"h":8.575,"l":8.56,"n":28,"o":8.56,"t":"2026-09-30T15:00:00Z","v":2028,"vw":8.570309},{"c":8.54,"h":8.57,"l":8.54,"n":57,"o":8.57,"t":"2026-09-30T15:15:00Z","v":4717,"vw":8.553025},{"c":8.5363,"h":8.545,"l":8.53,"n":26,"o":8.5348,"t":"2026-09-30T15:30:00Z","v":1257,"vw":8.537343},{"c":8.555,"h":8.555,"l":8.55,"n":30,"o":8.55,"t":"2026-09-30T15:45:00Z","v":1211,"vw":8.551603},{"c":8.56,"h":8.56,"l":8.54,"n":80,"o":8.54,"t":"2026-09-30T16:00:00Z","v":5858,"vw":8.552461},{"c":8.55,"h":8.5501,"l":8.5447,"n":70,"o":8.55,"t":"2026-09-30T16:15:00Z","v":2876,"vw":8.549798},{"c":8.55,"h":8.56,"l":8.55,"n":26,"o":8.55,"t":"2026-09-30T16:30:00Z","v":3142,"vw":8.555849},{"c":8.55,"h":8.56,"l":8.55,"n":50,"o":8.56,"t":"2026-09-30T16:45:00Z","v":1169,"vw":8.557174},{"c":8.5107,"h":8.55,"l":8.51,"n":39,"o":8.55,"t":"2026-09-30T17:00:00Z","v":2882,"vw":8.526052},{"c":8.47,"h":8.51,"l":8.47,"n":19,"o":8.51,"t":"2026-09-30T17:15:00Z","v":634,"vw":8.5},{"c":8.46,"h":8.47,"l":8.46,"n":62,"o":8.47,"t":"2026-09-30T17:30:00Z","v":2027,"vw":8.465885},{"c":8.465,"h":8.48,"l":8.465,"n":18,"o":8.465,"t":"2026-09-30T17:45:00Z","v":1631,"vw":8.46643},{"c":8.53,"h":8.535,"l":8.45,"n":137,"o":8.45,"t":"2026-09-30T18:00:00Z","v":11692,"vw":8.493136},{"c":8.505,"h":8.53,"l":8.505,"n":42,"o":8.53,"t":"2026-09-30T18:15:00Z","v":1889,"vw":8.516545},{"c":8.53,"h":8.53,"l":8.5,"n":53,"o":8.5,"t":"2026-09-30T18:30:00Z","v":1961,"vw":8.516233},{"c":8.54,"h":8.54,"l":8.53,"n":34,"o":8.53,"t":"2026-09-30T18:45:00Z","v":1249,"vw":8.532},{"c":8.54,"h":8.54,"l":8.54,"n":49,"o":8.54,"t":"2026-09-30T19:00:00Z","v":1701,"vw":8.54},{"c":8.51,"h":8.54,"l":8.5,"n":164,"o":8.53,"t":"2026-09-30T19:15:00Z","v":9505,"vw":8.510689},{"c":8.505,"h":8.53,"l":8.5,"n":129,"o":8.52,"t":"2026-09-30T19:30:00Z","v":7257,"vw":8.511448},{"c":8.45,"h":8.515,"l":8.38,"n":798,"o":8.51,"t":"2026-09-30T19:45:00Z","v":57403,"vw":8.444205},{"c":8.44,"h":8.44,"l":8.44,"n":15,"o":8.44,"t":"2026-09-30T20:00:00Z","v":40764,"vw":8.44},{"c":8.5,"h":8.5,"l":8.5,"n":1,"o":8.5,"t":"2026-09-30T20:30:00Z","v":700,"vw":8.5},{"c":8.4,"h":8.4,"l":8.39,"n":2,"o":8.39,"t":"2026-09-30T21:00:00Z","v":1099,"vw":8.39818},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-09-30T21:45:00Z","v":101,"vw":8.4},{"c":8.28,"h":8.28,"l":8.28,"n":1,"o":8.28,"t":"2026-09-30T23:00:00Z","v":240,"vw":8.28},{"c":8.34,"h":8.34,"l":8.34,"n":3,"o":8.34,"t":"2026-10-01T08:00:00Z","v":266,"vw":8.34},{"c":8.34,"h":8.34,"l":8.34,"n":1,"o":8.34,"t":"2026-10-01T08:30:00Z","v":100,"vw":8.34},{"c":8.34,"h":8.34,"l":8.33,"n":4,"o":8.33,"t":"2026-10-01T09:15:00Z","v":356,"vw":8.336061},{"c":8.38,"h":8.38,"l":8.38,"n":1,"o":8.38,"t":"2026-10-01T11:00:00Z","v":100,"vw":8.38},{"c":8.49,"h":8.49,"l":8.49,"n":2,"o":8.49,"t":"2026-10-01T13:15:00Z","v":105,"vw":8.49},{"c":8.446,"h":8.54,"l":8.446,"n":130,"o":8.54,"t":"2026-10-01T13:30:00Z","v":15424,"vw":8.50052},{"c":8.41,"h":8.42,"l":8.36,"n":109,"o":8.42,"t":"2026-10-01T13:45:00Z","v":10724,"vw":8.388842},{"c":8.32,"h":8.41,"l":8.28,"n":198,"o":8.41,"t":"2026-10-01T14:00:00Z","v":31595,"vw":8.350341},{"c":8.345,"h":8.38,"l":8.32,"n":114,"o":8.32,"t":"2026-10-01T14:15:00Z","v":13811,"vw":8.353508},{"c":8.32,"h":8.34,"l":8.29,"n":92,"o":8.33,"t":"2026-10-01T14:30:00Z","v":10198,"vw":8.311379},{"c":8.47,"h":8.485,"l":8.33,"n":126,"o":8.33,"t":"2026-10-01T14:45:00Z","v":22056,"vw":8.388667},{"c":8.43,"h":8.45,"l":8.43,"n":25,"o":8.45,"t":"2026-10-01T15:00:00Z","v":1364,"vw":8.442915},{"c":8.46,"h":8.465,"l":8.43,"n":52,"o":8.43,"t":"2026-10-01T15:15:00Z","v":9400,"vw":8.458223},{"c":8.45,"h":8.46,"l":8.45,"n":90,"o":8.46,"t":"2026-10-01T15:30:00Z","v":5981,"vw":8.4519},{"c":8.47,"h":8.47,"l":8.47,"n":15,"o":8.47,"t":"2026-10-01T15:45:00Z","v":593,"vw":8.47},{"c":8.46,"h":8.46,"l":8.46,"n":9,"o":8.46,"t":"2026-10-01T16:00:00Z","v":241,"vw":8.46},{"c":8.45,"h":8.48,"l":8.45,"n":55,"o":8.48,"t":"2026-10-01T16:15:00Z","v":6460,"vw":8.460877},{"c":8.4701,"h":8.48,"l":8.4685,"n":26,"o":8.4685,"t":"2026-10-01T16:30:00Z","v":2218,"vw":8.473512},{"c":8.44,"h":8.485,"l":8.43,"n":194,"o":8.485,"t":"2026-10-01T16:45:00Z","v":18202,"vw":8.47353},{"c":8.44,"h":8.45,"l":8.43,"n":30,"o":8.43,"t":"2026-10-01T17:00:00Z","v":1630,"vw":8.440871},{"c":8.47,"h":8.47,"l":8.45,"n":41,"o":8.45,"t":"2026-10-01T17:15:00Z","v":2274,"vw":8.461134},{"c":8.48,"h":8.52,"l":8.48,"n":49,"o":8.515,"t":"2026-10-01T17:30:00Z","v":3145,"vw":8.509347},{"c":8.46,"h":8.51,"l":8.46,"n":83,"o":8.49,"t":"2026-10-01T17:45:00Z","v":5387,"vw":8.492371},{"c":8.41,"h":8.455,"l":8.39,"n":43,"o":8.455,"t":"2026-10-01T18:00:00Z","v":3671,"vw":8.411764},{"c":8.43,"h":8.44,"l":8.43,"n":40,"o":8.435,"t":"2026-10-01T18:15:00Z","v":2307,"vw":8.433281},{"c":8.4308,"h":8.44,"l":8.42,"n":36,"o":8.42,"t":"2026-10-01T18:30:00Z","v":2367,"vw":8.427063},{"c":8.4331,"h":8.435,"l":8.42,"n":32,"o":8.4305,"t":"2026-10-01T18:45:00Z","v":2111,"vw":8.429299},{"c":8.4238,"h":8.43,"l":8.42,"n":28,"o":8.4201,"t":"2026-10-01T19:00:00Z","v":1616,"vw":8.42527},{"c":8.425,"h":8.43,"l":8.4101,"n":45,"o":8.42,"t":"2026-10-01T19:15:00Z","v":2050,"vw":8.421795},{"c":8.41,"h":8.43,"l":8.41,"n":65,"o":8.43,"t":"2026-10-01T19:30:00Z","v":2660,"vw":8.417132},{"c":8.39,"h":8.4102,"l":8.38,"n":463,"o":8.4,"t":"2026-10-01T19:45:00Z","v":21778,"vw":8.40156},{"c":8.4,"h":8.4,"l":8.4,"n":11,"o":8.4,"t":"2026-10-01T20:00:00Z","v":15664,"vw":8.4},{"c":8.3825,"h":8.3825,"l":8.3825,"n":1,"o":8.3825,"t":"2026-10-01T21:00:00Z","v":150,"vw":8.3825},{"c":8.74,"h":8.74,"l":8.74,"n":1,"o":8.74,"t":"2026-10-02T11:15:00Z","v":100,"vw":8.74},{"c":8.5,"h":8.5878,"l":8.5,"n":4,"o":8.5845,"t":"2026-10-02T12:45:00Z","v":1823,"vw":8.581082},{"c":8.55,"h":8.55,"l":8.55,"n":1,"o":8.55,"t":"2026-10-02T13:15:00Z","v":340,"vw":8.55},{"c":8.505,"h":8.61,"l":8.46,"n":130,"o":8.55,"t":"2026-10-02T13:30:00Z","v":14779,"vw":8.563892},{"c":8.55,"h":8.56,"l":8.475,"n":229,"o":8.55,"t":"2026-10-02T13:45:00Z","v":14948,"vw":8.504668},{"c":8.55,"h":8.61,"l":8.54,"n":98,"o":8.54,"t":"2026-10-02T14:00:00Z","v":8981,"vw":8.582973},{"c":8.55,"h":8.56,"l":8.54,"n":77,"o":8.555,"t":"2026-10-02T14:15:00Z","v":5630,"vw":8.547541},{"c":8.6335,"h":8.66,"l":8.53,"n":112,"o":8.545,"t":"2026-10-02T14:30:00Z","v":9705,"vw":8.568655},{"c":8.64,"h":8.68,"l":8.63,"n":102,"o":8.6739,"t":"2026-10-02T14:45:00Z","v":5750,"vw":8.668713},{"c":8.55,"h":8.63,"l":8.55,"n":139,"o":8.62,"t":"2026-10-02T15:00:00Z","v":12318,"vw":8.592038},{"c":8.55,"h":8.585,"l":8.54,"n":93,"o":8.56,"t":"2026-10-02T15:15:00Z","v":4438,"vw":8.55875},{"c":8.55,"h":8.565,"l":8.54,"n":58,"o":8.555,"t":"2026-10-02T15:30:00Z","v":2217,"vw":8.554286},{"c":8.48,"h":8.54,"l":8.48,"n":57,"o":8.54,"t":"2026-10-02T15:45:00Z","v":3282,"vw":8.51666},{"c":8.49,"h":8.49,"l":8.49,"n":10,"o":8.49,"t":"2026-10-02T16:00:00Z","v":233,"vw":8.49},{"c":8.4999,"h":8.505,"l":8.49,"n":40,"o":8.5,"t":"2026-10-02T16:15:00Z","v":4695,"vw":8.499582},{"c":8.49,"h":8.52,"l":8.49,"n":72,"o":8.52,"t":"2026-10-02T16:30:00Z","v":4043,"vw":8.505316},{"c":8.5,"h":8.5,"l":8.48,"n":16,"o":8.485,"t":"2026-10-02T16:45:00Z","v":3849,"vw":8.485807},{"c":8.495,"h":8.5,"l":8.49,"n":41,"o":8.49,"t":"2026-10-02T17:00:00Z","v":2448,"vw":8.490834},{"c":8.4967,"h":8.5,"l":8.495,"n":19,"o":8.495,"t":"2026-10-02T17:15:00Z","v":800,"vw":8.496683},{"c":8.48,"h":8.485,"l":8.48,"n":16,"o":8.485,"t":"2026-10-02T17:30:00Z","v":1420,"vw":8.483077},{"c":8.5,"h":8.505,"l":8.485,"n":76,"o":8.485,"t":"2026-10-02T17:45:00Z","v":3689,"vw":8.500203},{"c":8.5005,"h":8.51,"l":8.5,"n":35,"o":8.5,"t":"2026-10-02T18:00:00Z","v":1697,"vw":8.502986},{"c":8.495,"h":8.51,"l":8.495,"n":37,"o":8.505,"t":"2026-10-02T18:15:00Z","v":1837,"vw":8.501562},{"c":8.48,"h":8.49,"l":8.48,"n":34,"o":8.49,"t":"2026-10-02T18:30:00Z","v":1644,"vw":8.487229},{"c":8.46,"h":8.49,"l":8.46,"n":65,"o":8.48,"t":"2026-10-02T18:45:00Z","v":2217,"vw":8.474515},{"c":8.4425,"h":8.46,"l":8.4425,"n":63,"o":8.46,"t":"2026-10-02T19:00:00Z","v":2027,"vw":8.450622},{"c":8.425,"h":8.455,"l":8.425,"n":121,"o":8.45,"t":"2026-10-02T19:15:00Z","v":4793,"vw":8.440932},{"c":8.44,"h":8.44,"l":8.415,"n":102,"o":8.4262,"t":"2026-10-02T19:30:00Z","v":3693,"vw":8.427775},{"c":8.43,"h":8.46,"l":8.42,"n":449,"o":8.43,"t":"2026-10-02T19:45:00Z","v":22025,"vw":8.440943},{"c":8.43,"h":8.43,"l":8.43,"n":13,"o":8.43,"t":"2026-10-02T20:00:00Z","v":23324,"vw":8.43},{"c":8.5,"h":8.5,"l":8.5,"n":1,"o":8.5,"t":"2026-10-02T21:30:00Z","v":100,"vw":8.5},{"c":8.33,"h":8.33,"l":8.33,"n":9,"o":8.33,"t":"2026-10-05T10:15:00Z","v":948,"vw":8.33},{"c":8.36,"h":8.3768,"l":8.2211,"n":24,"o":8.28,"t":"2026-10-05T11:00:00Z","v":12409,"vw":8.251472},{"c":8.4,"h":8.41,"l":8.295,"n":125,"o":8.39,"t":"2026-10-05T13:30:00Z","v":14358,"vw":8.362043},{"c":8.3701,"h":8.43,"l":8.3701,"n":71,"o":8.4,"t":"2026-10-05T13:45:00Z","v":10445,"vw":8.38735},{"c":8.44,"h":8.44,"l":8.38,"n":118,"o":8.41,"t":"2026-10-05T14:00:00Z","v":18111,"vw":8.415088},{"c":8.4,"h":8.48,"l":8.4,"n":58,"o":8.4496,"t":"2026-10-05T14:15:00Z","v":8378,"vw":8.452987},{"c":8.405,"h":8.42,"l":8.37,"n":87,"o":8.38,"t":"2026-10-05T14:30:00Z","v":11871,"vw":8.381517},{"c":8.4,"h":8.41,"l":8.4,"n":12,"o":8.4,"t":"2026-10-05T14:45:00Z","v":489,"vw":8.405},{"c":8.39,"h":8.41,"l":8.38,"n":28,"o":8.3925,"t":"2026-10-05T15:00:00Z","v":1448,"vw":8.391337},{"c":8.39,"h":8.4,"l":8.39,"n":8,"o":8.39,"t":"2026-10-05T15:15:00Z","v":452,"vw":8.3925},{"c":8.4,"h":8.4,"l":8.39,"n":37,"o":8.39,"t":"2026-10-05T15:30:00Z","v":1450,"vw":8.399},{"c":8.41,"h":8.41,"l":8.41,"n":2,"o":8.41,"t":"2026-10-05T15:45:00Z","v":110,"vw":8.41},{"c":8.415,"h":8.42,"l":8.415,"n":20,"o":8.42,"t":"2026-10-05T16:00:00Z","v":495,"vw":8.41726},{"c":8.4,"h":8.4099,"l":8.38,"n":89,"o":8.4099,"t":"2026-10-05T16:15:00Z","v":7263,"vw":8.383763},{"c":8.4059,"h":8.4059,"l":8.3801,"n":20,"o":8.395,"t":"2026-10-05T16:30:00Z","v":2157,"vw":8.38564},{"c":8.38,"h":8.4176,"l":8.38,"n":110,"o":8.41,"t":"2026-10-05T16:45:00Z","v":4754,"vw":8.403099},{"c":8.39,"h":8.39,"l":8.38,"n":95,"o":8.38,"t":"2026-10-05T17:00:00Z","v":6177,"vw":8.382355},{"c":8.395,"h":8.44,"l":8.39,"n":138,"o":8.39,"t":"2026-10-05T17:15:00Z","v":24601,"vw":8.408621},{"c":8.405,"h":8.4197,"l":8.38,"n":61,"o":8.38,"t":"2026-10-05T17:30:00Z","v":10632,"vw":8.398833},{"c":8.41,"h":8.41,"l":8.4,"n":34,"o":8.4,"t":"2026-10-05T17:45:00Z","v":2197,"vw":8.407702},{"c":8.41,"h":8.41,"l":8.405,"n":21,"o":8.405,"t":"2026-10-05T18:00:00Z","v":1154,"vw":8.409254},{"c":8.415,"h":8.43,"l":8.4,"n":70,"o":8.41,"t":"2026-10-05T18:15:00Z","v":9907,"vw":8.413968},{"c":8.41,"h":8.41,"l":8.4,"n":19,"o":8.41,"t":"2026-10-05T18:30:00Z","v":1532,"vw":8.408621},{"c":8.44,"h":8.44,"l":8.4,"n":104,"o":8.41,"t":"2026-10-05T18:45:00Z","v":8914,"vw":8.415624},{"c":8.44,"h":8.44,"l":8.431,"n":104,"o":8.44,"t":"2026-10-05T19:00:00Z","v":10158,"vw":8.436205},{"c":8.43,"h":8.4393,"l":8.43,"n":30,"o":8.4393,"t":"2026-10-05T19:15:00Z","v":994,"vw":8.434362},{"c":8.425,"h":8.425,"l":8.41,"n":107,"o":8.42,"t":"2026-10-05T19:30:00Z","v":8211,"vw":8.419944},{"c":8.42,"h":8.45,"l":8.41,"n":539,"o":8.42,"t":"2026-10-05T19:45:00Z","v":35198,"vw":8.429111},{"c":8.41,"h":8.41,"l":8.41,"n":17,"o":8.41,"t":"2026-10-05T20:00:00Z","v":23405,"vw":8.41},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-10-05T21:45:00Z","v":125,"vw":8.4},{"c":8.41,"h":8.41,"l":8.37,"n":6,"o":8.37,"t":"2026-10-06T10:45:00Z","v":632,"vw":8.395362},{"c":8.39,"h":8.4,"l":8.39,"n":4,"o":8.4,"t":"2026-10-06T11:00:00Z","v":430,"vw":8.393069},{"c":8.42,"h":8.42,"l":8.42,"n":3,"o":8.42,"t":"2026-10-06T11:15:00Z","v":290,"vw":8.42},{"c":8.42,"h":8.435,"l":8.42,"n":3,"o":8.435,"t":"2026-10-06T11:45:00Z","v":1520,"vw":8.422961},{"c":8.455,"h":8.455,"l":8.455,"n":1,"o":8.455,"t":"2026-10-06T12:15:00Z","v":100,"vw":8.455},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-06T12:45:00Z","v":100,"vw":8.45},{"c":8.52,"h":8.5786,"l":8.43,"n":169,"o":8.48,"t":"2026-10-06T13:30:00Z","v":17613,"vw":8.514955},{"c":8.61,"h":8.65,"l":8.5125,"n":111,"o":8.5275,"t":"2026-10-06T13:45:00Z","v":17930,"vw":8.592436},{"c":8.47,"h":8.6,"l":8.47,"n":133,"o":8.6,"t":"2026-10-06T14:00:00Z","v":21013,"vw":8.522503},{"c":8.495,"h":8.51,"l":8.4601,"n":89,"o":8.49,"t":"2026-10-06T14:15:00Z","v":8906,"vw":8.483947},{"c":8.5,"h":8.5,"l":8.485,"n":113,"o":8.5,"t":"2026-10-06T14:30:00Z","v":7304,"vw":8.493779},{"c":8.47,"h":8.515,"l":8.47,"n":113,"o":8.485,"t":"2026-10-06T14:45:00Z","v":4430,"vw":8.495441},{"c":8.44,"h":8.47,"l":8.435,"n":33,"o":8.47,"t":"2026-10-06T15:00:00Z","v":1566,"vw":8.442383},{"c":8.39,"h":8.43,"l":8.39,"n":44,"o":8.42,"t":"2026-10-06T15:15:00Z","v":6793,"vw":8.404881},{"c":8.3846,"h":8.395,"l":8.37,"n":34,"o":8.38,"t":"2026-10-06T15:30:00Z","v":2187,"vw":8.388166},{"c":8.385,"h":8.39,"l":8.38,"n":20,"o":8.38,"t":"2026-10-06T15:45:00Z","v":1174,"vw":8.387594},{"c":8.34,"h":8.385,"l":8.34,"n":35,"o":8.385,"t":"2026-10-06T16:00:00Z","v":2592,"vw":8.369136},{"c":8.31,"h":8.33,"l":8.31,"n":24,"o":8.33,"t":"2026-10-06T16:15:00Z","v":2748,"vw":8.320192},{"c":8.3501,"h":8.379,"l":8.31,"n":103,"o":8.31,"t":"2026-10-06T16:30:00Z","v":18271,"vw":8.337185},{"c":8.36,"h":8.375,"l":8.3551,"n":35,"o":8.3551,"t":"2026-10-06T16:45:00Z","v":6341,"vw":8.356388},{"c":8.34,"h":8.345,"l":8.34,"n":9,"o":8.345,"t":"2026-10-06T17:00:00Z","v":584,"vw":8.341204},{"c":8.3699,"h":8.37,"l":8.345,"n":131,"o":8.35,"t":"2026-10-06T17:15:00Z","v":10674,"vw":8.36051},{"c":8.38,"h":8.4,"l":8.38,"n":49,"o":8.385,"t":"2026-10-06T17:30:00Z","v":7166,"vw":8.386137},{"c":8.4,"h":8.4,"l":8.38,"n":47,"o":8.39,"t":"2026-10-06T17:45:00Z","v":2361,"vw":8.391611},{"c":8.4,"h":8.4,"l":8.375,"n":64,"o":8.4,"t":"2026-10-06T18:00:00Z","v":4679,"vw":8.383247},{"c":8.3808,"h":8.39,"l":8.3788,"n":24,"o":8.39,"t":"2026-10-06T18:15:00Z","v":1406,"vw":8.38423},{"c":8.3785,"h":8.3785,"l":8.37,"n":18,"o":8.37,"t":"2026-10-06T18:30:00Z","v":842,"vw":8.37225},{"c":8.365,"h":8.37,"l":8.36,"n":59,"o":8.37,"t":"2026-10-06T18:45:00Z","v":6604,"vw":8.363275},{"c":8.35,"h":8.365,"l":8.34,"n":89,"o":8.365,"t":"2026-10-06T19:00:00Z","v":3136,"vw":8.352458},{"c":8.3,"h":8.35,"l":8.3,"n":85,"o":8.35,"t":"2026-10-06T19:15:00Z","v":2305,"vw":8.321111},{"c":8.335,"h":8.335,"l":8.31,"n":111,"o":8.31,"t":"2026-10-06T19:30:00Z","v":3387,"vw":8.320441},{"c":8.33,"h":8.335,"l":8.28,"n":391,"o":8.335,"t":"2026-10-06T19:45:00Z","v":25192,"vw":8.314462},{"c":8.34,"h":8.34,"l":8.34,"n":11,"o":8.34,"t":"2026-10-06T20:00:00Z","v":13469,"vw":8.34},{"c":8.36,"h":8.36,"l":8.31,"n":40,"o":8.31,"t":"2026-10-07T13:15:00Z","v":1885,"vw":8.332919},{"c":8.29,"h":8.38,"l":8.26,"n":134,"o":8.33,"t":"2026-10-07T13:30:00Z","v":33755,"vw":8.32813},{"c":8.24,"h":8.29,"l":8.21,"n":46,"o":8.29,"t":"2026-10-07T13:45:00Z","v":4209,"vw":8.247176},{"c":8.165,"h":8.24,"l":8.1538,"n":137,"o":8.24,"t":"2026-10-07T14:00:00Z","v":8139,"vw":8.184256},{"c":8.1445,"h":8.18,"l":8.14,"n":186,"o":8.15,"t":"2026-10-07T14:15:00Z","v":8434,"vw":8.159778},{"c":8.12,"h":8.14,"l":8.11,"n":165,"o":8.13,"t":"2026-10-07T14:30:00Z","v":11484,"vw":8.126836},{"c":8.06,"h":8.13,"l":8.06,"n":333,"o":8.111,"t":"2026-10-07T14:45:00Z","v":50646,"vw":8.073701},{"c":8.07,"h":8.08,"l":8.05,"n":97,"o":8.05,"t":"2026-10-07T15:00:00Z","v":4869,"vw":8.072496},{"c":8.0615,"h":8.07,"l":8.0615,"n":11,"o":8.07,"t":"2026-10-07T15:15:00Z","v":742,"vw":8.062917},{"c":8.08,"h":8.08,"l":8.04,"n":82,"o":8.08,"t":"2026-10-07T15:30:00Z","v":3451,"vw":8.064884},{"c":8.105,"h":8.105,"l":8.08,"n":15,"o":8.08,"t":"2026-10-07T15:45:00Z","v":514,"vw":8.0876},{"c":8.115,"h":8.115,"l":8.095,"n":57,"o":8.1021,"t":"2026-10-07T16:00:00Z","v":4204,"vw":8.106936},{"c":8.12,"h":8.12,"l":8.12,"n":24,"o":8.12,"t":"2026-10-07T16:15:00Z","v":6311,"vw":8.12},{"c":8.125,"h":8.125,"l":8.12,"n":29,"o":8.12,"t":"2026-10-07T16:30:00Z","v":3647,"vw":8.124274},{"c":8.14,"h":8.145,"l":8.1258,"n":49,"o":8.13,"t":"2026-10-07T16:45:00Z","v":3836,"vw":8.129559},{"c":8.16,"h":8.16,"l":8.13,"n":81,"o":8.1338,"t":"2026-10-07T17:00:00Z","v":12372,"vw":8.146675},{"c":8.13,"h":8.16,"l":8.13,"n":32,"o":8.16,"t":"2026-10-07T17:15:00Z","v":2747,"vw":8.155378},{"c":8.16,"h":8.16,"l":8.125,"n":48,"o":8.125,"t":"2026-10-07T17:30:00Z","v":6146,"vw":8.138023},{"c":8.17,"h":8.17,"l":8.1573,"n":23,"o":8.16,"t":"2026-10-07T17:45:00Z","v":684,"vw":8.160096},{"c":8.16,"h":8.16,"l":8.16,"n":5,"o":8.16,"t":"2026-10-07T18:00:00Z","v":1004,"vw":8.16},{"c":8.15,"h":8.155,"l":8.15,"n":53,"o":8.155,"t":"2026-10-07T18:15:00Z","v":1207,"vw":8.15208},{"c":8.1301,"h":8.168,"l":8.1301,"n":68,"o":8.15,"t":"2026-10-07T18:30:00Z","v":5401,"vw":8.159888},{"c":8.1599,"h":8.1599,"l":8.1599,"n":5,"o":8.1599,"t":"2026-10-07T18:45:00Z","v":112,"vw":8.1599},{"c":8.15,"h":8.15,"l":8.15,"n":19,"o":8.15,"t":"2026-10-07T19:00:00Z","v":464,"vw":8.15},{"c":8.125,"h":8.135,"l":8.125,"n":45,"o":8.135,"t":"2026-10-07T19:15:00Z","v":1343,"vw":8.13079},{"c":8.12,"h":8.1268,"l":8.12,"n":106,"o":8.12,"t":"2026-10-07T19:30:00Z","v":7442,"vw":8.122955},{"c":8.105,"h":8.12,"l":8.1,"n":365,"o":8.11,"t":"2026-10-07T19:45:00Z","v":9318,"vw":8.106567},{"c":8.13,"h":8.13,"l":8.13,"n":14,"o":8.13,"t":"2026-10-07T20:00:00Z","v":13017,"vw":8.13},{"c":8.27,"h":8.27,"l":8.27,"n":1,"o":8.27,"t":"2026-10-07T23:30:00Z","v":100,"vw":8.27},{"c":8.03,"h":8.03,"l":8.03,"n":1,"o":8.03,"t":"2026-10-08T09:45:00Z","v":238,"vw":8.03},{"c":8.03,"h":8.03,"l":8.03,"n":1,"o":8.03,"t":"2026-10-08T10:00:00Z","v":238,"vw":8.03},{"c":8.04,"h":8.04,"l":8.03,"n":3,"o":8.03,"t":"2026-10-08T10:15:00Z","v":400,"vw":8.034286},{"c":8.02,"h":8.02,"l":8.02,"n":1,"o":8.02,"t":"2026-10-08T11:15:00Z","v":100,"vw":8.02},{"c":8.08,"h":8.08,"l":8.08,"n":1,"o":8.08,"t":"2026-10-08T12:00:00Z","v":100,"vw":8.08},{"c":8.05,"h":8.05,"l":8.05,"n":5,"o":8.05,"t":"2026-10-08T13:15:00Z","v":403,"vw":8.05},{"c":8.04,"h":8.075,"l":8.02,"n":81,"o":8.07,"t":"2026-10-08T13:30:00Z","v":12643,"vw":8.050378},{"c":8.11,"h":8.14,"l":8.03,"n":103,"o":8.04,"t":"2026-10-08T13:45:00Z","v":9005,"vw":8.058795},{"c":8.09,"h":8.105,"l":8.09,"n":34,"o":8.0915,"t":"2026-10-08T14:00:00Z","v":3341,"vw":8.092057},{"c":8.06,"h":8.09,"l":8.05,"n":31,"o":8.09,"t":"2026-10-08T14:15:00Z","v":6752,"vw":8.06657},{"c":8.06,"h":8.06,"l":8.06,"n":23,"o":8.06,"t":"2026-10-08T14:30:00Z","v":1334,"vw":8.06},{"c":8.115,"h":8.14,"l":8.07,"n":77,"o":8.07,"t":"2026-10-08T14:45:00Z","v":5961,"vw":8.11145},{"c":8.1,"h":8.1,"l":8.08,"n":63,"o":8.1,"t":"2026-10-08T15:00:00Z","v":4813,"vw":8.091249},{"c":8.09,"h":8.1,"l":8.07,"n":114,"o":8.09,"t":"2026-10-08T15:15:00Z","v":7737,"vw":8.087865},{"c":8.09,"h":8.09,"l":8.07,"n":29,"o":8.09,"t":"2026-10-08T15:30:00Z","v":1171,"vw":8.088},{"c":8.09,"h":8.09,"l":8.09,"n":4,"o":8.09,"t":"2026-10-08T15:45:00Z","v":247,"vw":8.09},{"c":8.1,"h":8.1,"l":8.1,"n":3,"o":8.1,"t":"2026-10-08T16:00:00Z","v":218,"vw":8.1},{"c":8.1056,"h":8.12,"l":8.09,"n":61,"o":8.1,"t":"2026-10-08T16:15:00Z","v":2894,"vw":8.106362},{"c":8.055,"h":8.1,"l":8.055,"n":89,"o":8.09,"t":"2026-10-08T16:30:00Z","v":3405,"vw":8.081875},{"c":8.06,"h":8.0795,"l":8.0201,"n":224,"o":8.04,"t":"2026-10-08T16:45:00Z","v":28225,"vw":8.043285},{"c":8.07,"h":8.07,"l":8.04,"n":81,"o":8.05,"t":"2026-10-08T17:00:00Z","v":4203,"vw":8.053522},{"c":8.03,"h":8.07,"l":8.02,"n":86,"o":8.07,"t":"2026-10-08T17:15:00Z","v":3477,"vw":8.051376},{"c":8.07,"h":8.07,"l":8.0399,"n":81,"o":8.0399,"t":"2026-10-08T17:30:00Z","v":13697,"vw":8.048128},{"c":8.05,"h":8.07,"l":8.04,"n":150,"o":8.07,"t":"2026-10-08T17:45:00Z","v":14851,"vw":8.049931},{"c":8.07,"h":8.07,"l":8.06,"n":66,"o":8.06,"t":"2026-10-08T18:00:00Z","v":9122,"vw":8.061622},{"c":8.1101,"h":8.1101,"l":8.08,"n":89,"o":8.08,"t":"2026-10-08T18:15:00Z","v":15755,"vw":8.09789},{"c":8.09,"h":8.12,"l":8.07,"n":82,"o":8.12,"t":"2026-10-08T18:30:00Z","v":7830,"vw":8.098979},{"c":8.085,"h":8.09,"l":8.07,"n":98,"o":8.08,"t":"2026-10-08T18:45:00Z","v":6202,"vw":8.08081},{"c":8.05,"h":8.085,"l":8.05,"n":139,"o":8.085,"t":"2026-10-08T19:00:00Z","v":9891,"vw":8.060473},{"c":8.03,"h":8.07,"l":8.03,"n":560,"o":8.05,"t":"2026-10-08T19:15:00Z","v":45588,"vw":8.048468},{"c":8.06,"h":8.09,"l":7.9701,"n":296,"o":8.025,"t":"2026-10-08T19:30:00Z","v":16454,"vw":8.032973},{"c":8.08,"h":8.11,"l":8.06,"n":467,"o":8.07,"t":"2026-10-08T19:45:00Z","v":15056,"vw":8.085917},{"c":8.08,"h":8.08,"l":8.08,"n":12,"o":8.08,"t":"2026-10-08T20:00:00Z","v":14084,"vw":8.08},{"c":8.09,"h":8.09,"l":8.09,"n":5,"o":8.09,"t":"2026-10-08T20:30:00Z","v":300,"vw":8.09},{"c":8.14,"h":8.14,"l":8.14,"n":1,"o":8.14,"t":"2026-10-09T09:30:00Z","v":100,"vw":8.14},{"c":8.2,"h":8.2882,"l":8.18,"n":139,"o":8.18,"t":"2026-10-09T13:30:00Z","v":19880,"vw":8.190896},{"c":8.24,"h":8.25,"l":8.17,"n":56,"o":8.17,"t":"2026-10-09T13:45:00Z","v":8829,"vw":8.21739},{"c":8.2599,"h":8.2599,"l":8.21,"n":48,"o":8.23,"t":"2026-10-09T14:00:00Z","v":7111,"vw":8.253137},{"c":8.235,"h":8.24,"l":8.235,"n":7,"o":8.24,"t":"2026-10-09T14:15:00Z","v":249,"vw":8.237247},{"c":8.2477,"h":8.2477,"l":8.24,"n":21,"o":8.24,"t":"2026-10-09T14:30:00Z","v":802,"vw":8.2466},{"c":8.25,"h":8.25,"l":8.23,"n":44,"o":8.24,"t":"2026-10-09T14:45:00Z","v":1569,"vw":8.236278},{"c":8.23,"h":8.231,"l":8.22,"n":32,"o":8.231,"t":"2026-10-09T15:00:00Z","v":6806,"vw":8.223946},{"c":8.26,"h":8.26,"l":8.21,"n":52,"o":8.21,"t":"2026-10-09T15:15:00Z","v":1919,"vw":8.233333},{"c":8.23,"h":8.26,"l":8.2222,"n":60,"o":8.26,"t":"2026-10-09T15:30:00Z","v":3074,"vw":8.242259},{"c":8.25,"h":8.25,"l":8.22,"n":89,"o":8.22,"t":"2026-10-09T15:45:00Z","v":3578,"vw":8.236741},{"c":8.25,"h":8.25,"l":8.24,"n":79,"o":8.24,"t":"2026-10-09T16:00:00Z","v":3586,"vw":8.243053},{"c":8.275,"h":8.275,"l":8.2443,"n":41,"o":8.2443,"t":"2026-10-09T16:15:00Z","v":680,"vw":8.260548},{"c":8.28,"h":8.29,"l":8.2799,"n":45,"o":8.29,"t":"2026-10-09T16:30:00Z","v":2372,"vw":8.28056},{"c":8.275,"h":8.28,"l":8.27,"n":77,"o":8.27,"t":"2026-10-09T16:45:00Z","v":2220,"vw":8.272752},{"c":8.26,"h":8.275,"l":8.26,"n":29,"o":8.275,"t":"2026-10-09T17:00:00Z","v":674,"vw":8.26625},{"c":8.265,"h":8.265,"l":8.25,"n":125,"o":8.26,"t":"2026-10-09T17:15:00Z","v":8337,"vw":8.2537},{"c":8.255,"h":8.2611,"l":8.255,"n":18,"o":8.2611,"t":"2026-10-09T17:30:00Z","v":953,"vw":8.257811},{"c":8.28,"h":8.28,"l":8.26,"n":108,"o":8.26,"t":"2026-10-09T17:45:00Z","v":4770,"vw":8.272208},{"c":8.29,"h":8.29,"l":8.28,"n":21,"o":8.28,"t":"2026-10-09T18:00:00Z","v":1611,"vw":8.281538},{"c":8.28,"h":8.29,"l":8.28,"n":62,"o":8.2801,"t":"2026-10-09T18:15:00Z","v":1166,"vw":8.283836},{"c":8.275,"h":8.285,"l":8.27,"n":79,"o":8.27,"t":"2026-10-09T18:45:00Z","v":3349,"vw":8.276014},{"c":8.285,"h":8.285,"l":8.27,"n":85,"o":8.275,"t":"2026-10-09T19:00:00Z","v":4402,"vw":8.271403},{"c":8.31,"h":8.31,"l":8.28,"n":275,"o":8.28,"t":"2026-10-09T19:15:00Z","v":13755,"vw":8.302161},{"c":8.31,"h":8.33,"l":8.31,"n":231,"o":8.32,"t":"2026-10-09T19:30:00Z","v":16948,"vw":8.321717},{"c":8.38,"h":8.41,"l":8.31,"n":786,"o":8.31,"t":"2026-10-09T19:45:00Z","v":50136,"vw":8.368581},{"c":8.39,"h":8.39,"l":8.39,"n":17,"o":8.39,"t":"2026-10-09T20:00:00Z","v":29879,"vw":8.39},{"c":8.48,"h":8.48,"l":8.48,"n":1,"o":8.48,"t":"2026-10-09T21:15:00Z","v":730,"vw":8.48},{"c":8.32,"h":8.32,"l":8.32,"n":1,"o":8.32,"t":"2026-10-12T10:45:00Z","v":100,"vw":8.32},{"c":8.42,"h":8.49,"l":8.42,"n":19,"o":8.46,"t":"2026-10-12T13:15:00Z","v":1510,"vw":8.4569},{"c":9.0826,"h":9.0826,"l":8.47,"n":897,"o":8.47,"t":"2026-10-12T13:30:00Z","v":140244,"vw":8.861527},{"c":9.08,"h":9.205,"l":9.02,"n":601,"o":9.05,"t":"2026-10-12T13:45:00Z","v":73657,"vw":9.125546},{"c":9.01,"h":9.23,"l":9.01,"n":569,"o":9.06,"t":"2026-10-12T14:00:00Z","v":68244,"vw":9.148596},{"c":9.145,"h":9.145,"l":8.9909,"n":443,"o":9.01,"t":"2026-10-12T14:15:00Z","v":31496,"vw":9.084919},{"c":8.965,"h":9.141,"l":8.935,"n":694,"o":9.13,"t":"2026-10-12T14:30:00Z","v":88517,"vw":9.009143},{"c":8.9,"h":8.99,"l":8.89,"n":420,"o":8.96,"t":"2026-10-12T14:45:00Z","v":47051,"vw":8.95125},{"c":8.9,"h":8.95,"l":8.83,"n":438,"o":8.91,"t":"2026-10-12T15:00:00Z","v":38956,"vw":8.897365},{"c":8.995,"h":9.02,"l":8.9,"n":577,"o":8.9,"t":"2026-10-12T15:15:00Z","v":47091,"vw":8.955024},{"c":9.02,"h":9.02,"l":8.98,"n":236,"o":9.0199,"t":"2026-10-12T15:30:00Z","v":17971,"vw":8.999507},{"c":9.08,"h":9.08,"l":9.0145,"n":408,"o":9.02,"t":"2026-10-12T15:45:00Z","v":27532,"vw":9.047075},{"c":9.09,"h":9.1,"l":9.04,"n":230,"o":9.0654,"t":"2026-10-12T16:00:00Z","v":21072,"vw":9.080768},{"c":9.08,"h":9.1,"l":9.07,"n":201,"o":9.08,"t":"2026-10-12T16:15:00Z","v":13209,"vw":9.087837},{"c":9.03,"h":9.1,"l":9.01,"n":286,"o":9.08,"t":"2026-10-12T16:30:00Z","v":25352,"vw":9.053203},{"c":9.06,"h":9.06,"l":9,"n":294,"o":9.035,"t":"2026-10-12T16:45:00Z","v":20905,"vw":9.031948},{"c":9.05,"h":9.07,"l":9.005,"n":222,"o":9.07,"t":"2026-10-12T17:00:00Z","v":29585,"vw":9.040358},{"c":9.04,"h":9.06,"l":9.02,"n":258,"o":9.06,"t":"2026-10-12T17:15:00Z","v":16665,"vw":9.043899},{"c":9.035,"h":9.05,"l":9.03,"n":154,"o":9.04,"t":"2026-10-12T17:30:00Z","v":9909,"vw":9.040661},{"c":9.05,"h":9.05,"l":9.0249,"n":266,"o":9.04,"t":"2026-10-12T17:45:00Z","v":18521,"vw":9.033539},{"c":9.02,"h":9.06,"l":9.02,"n":238,"o":9.05,"t":"2026-10-12T18:00:00Z","v":12846,"vw":9.046012},{"c":8.95,"h":9.005,"l":8.949,"n":341,"o":9.005,"t":"2026-10-12T18:15:00Z","v":36470,"vw":8.973303},{"c":8.9,"h":8.96,"l":8.88,"n":283,"o":8.955,"t":"2026-10-12T18:30:00Z","v":39299,"vw":8.920474},{"c":8.87,"h":8.93,"l":8.84,"n":264,"o":8.91,"t":"2026-10-12T18:45:00Z","v":23679,"vw":8.874963},{"c":8.79,"h":8.84,"l":8.79,"n":219,"o":8.835,"t":"2026-10-12T19:00:00Z","v":13925,"vw":8.823485},{"c":8.79,"h":8.87,"l":8.79,"n":329,"o":8.81,"t":"2026-10-12T19:15:00Z","v":31308,"vw":8.834599},{"c":8.835,"h":8.85,"l":8.78,"n":392,"o":8.79,"t":"2026-10-12T19:30:00Z","v":41451,"vw":8.812735},{"c":8.75,"h":8.85,"l":8.75,"n":1414,"o":8.835,"t":"2026-10-12T19:45:00Z","v":154130,"vw":8.799942},{"c":8.76,"h":8.76,"l":8.76,"n":17,"o":8.76,"t":"2026-10-12T20:00:00Z","v":30159,"vw":8.76},{"c":8.89,"h":8.89,"l":8.89,"n":1,"o":8.89,"t":"2026-10-12T20:30:00Z","v":799,"vw":8.89},{"c":8.83,"h":8.83,"l":8.83,"n":3,"o":8.83,"t":"2026-10-13T08:00:00Z","v":250,"vw":8.83},{"c":8.92,"h":8.92,"l":8.92,"n":1,"o":8.92,"t":"2026-10-13T08:45:00Z","v":100,"vw":8.92},{"c":8.865,"h":8.89,"l":8.865,"n":9,"o":8.89,"t":"2026-10-13T10:15:00Z","v":974,"vw":8.880181},{"c":8.88,"h":8.88,"l":8.88,"n":1,"o":8.88,"t":"2026-10-13T10:45:00Z","v":190,"vw":8.88},{"c":8.86,"h":8.89,"l":8.86,"n":4,"o":8.89,"t":"2026-10-13T11:00:00Z","v":465,"vw":8.87215},{"c":8.81,"h":8.9174,"l":8.81,"n":13,"o":8.9174,"t":"2026-10-13T11:15:00Z","v":1085,"vw":8.82875},{"c":8.7179,"h":8.7179,"l":8.7179,"n":1,"o":8.7179,"t":"2026-10-13T11:45:00Z","v":190,"vw":8.7179},{"c":8.64,"h":8.64,"l":8.64,"n":4,"o":8.64,"t":"2026-10-13T12:00:00Z","v":245,"vw":8.64},{"c":8.961,"h":8.9642,"l":8.53,"n":295,"o":8.71,"t":"2026-10-13T13:30:00Z","v":33018,"vw":8.747321},{"c":8.975,"h":9.05,"l":8.9,"n":316,"o":8.96,"t":"2026-10-13T13:45:00Z","v":33213,"vw":8.964473},{"c":8.93,"h":8.98,"l":8.9,"n":195,"o":8.97,"t":"2026-10-13T14:00:00Z","v":13835,"vw":8.935841},{"c":8.975,"h":9,"l":8.925,"n":162,"o":8.925,"t":"2026-10-13T14:15:00Z","v":13026,"vw":8.966721},{"c":8.96,"h":8.99,"l":8.92,"n":281,"o":8.99,"t":"2026-10-13T14:30:00Z","v":14773,"vw":8.941737},{"c":8.96,"h":8.97,"l":8.92,"n":284,"o":8.94,"t":"2026-10-13T14:45:00Z","v":14053,"vw":8.945429},{"c":8.98,"h":8.99,"l":8.931,"n":260,"o":8.95,"t":"2026-10-13T15:00:00Z","v":14258,"vw":8.964513},{"c":8.97,"h":8.99,"l":8.94,"n":344,"o":8.975,"t":"2026-10-13T15:15:00Z","v":18235,"vw":8.964909},{"c":8.94,"h":8.98,"l":8.91,"n":223,"o":8.94,"t":"2026-10-13T15:30:00Z","v":11559,"vw":8.946803},{"c":8.915,"h":8.96,"l":8.89,"n":223,"o":8.95,"t":"2026-10-13T15:45:00Z","v":15759,"vw":8.922587},{"c":8.965,"h":8.99,"l":8.94,"n":172,"o":8.94,"t":"2026-10-13T16:00:00Z","v":8744,"vw":8.96801},{"c":9,"h":9,"l":8.95,"n":232,"o":8.97,"t":"2026-10-13T16:15:00Z","v":9890,"vw":8.98117},{"c":8.94,"h":9,"l":8.94,"n":234,"o":9,"t":"2026-10-13T16:30:00Z","v":13085,"vw":8.958095},{"c":8.91,"h":8.94,"l":8.89,"n":186,"o":8.895,"t":"2026-10-13T16:45:00Z","v":14406,"vw":8.903952},{"c":8.91,"h":8.94,"l":8.9,"n":254,"o":8.91,"t":"2026-10-13T17:00:00Z","v":13831,"vw":8.919386},{"c":8.92,"h":8.93,"l":8.9,"n":183,"o":8.92,"t":"2026-10-13T17:15:00Z","v":8496,"vw":8.909229},{"c":8.91,"h":8.94,"l":8.89,"n":262,"o":8.91,"t":"2026-10-13T17:30:00Z","v":11851,"vw":8.911903},{"c":8.94,"h":8.97,"l":8.915,"n":390,"o":8.93,"t":"2026-10-13T17:45:00Z","v":16314,"vw":8.939512},{"c":8.93,"h":8.97,"l":8.9,"n":348,"o":8.94,"t":"2026-10-13T18:00:00Z","v":15603,"vw":8.941814},{"c":8.9194,"h":8.93,"l":8.9,"n":304,"o":8.92,"t":"2026-10-13T18:15:00Z","v":12618,"vw":8.914261},{"c":8.93,"h":8.93,"l":8.88,"n":265,"o":8.92,"t":"2026-10-13T18:30:00Z","v":11803,"vw":8.912278},{"c":8.93,"h":8.94,"l":8.9,"n":449,"o":8.93,"t":"2026-10-13T18:45:00Z","v":21116,"vw":8.91818},{"c":8.9001,"h":8.94,"l":8.9001,"n":235,"o":8.94,"t":"2026-10-13T19:00:00Z","v":24280,"vw":8.92122},{"c":8.875,"h":8.91,"l":8.875,"n":232,"o":8.905,"t":"2026-10-13T19:15:00Z","v":17133,"vw":8.892598},{"c":8.89,"h":8.89,"l":8.87,"n":444,"o":8.879,"t":"2026-10-13T19:30:00Z","v":30182,"vw":8.881198},{"c":8.835,"h":8.9,"l":8.81,"n":1387,"o":8.9,"t":"2026-10-13T19:45:00Z","v":107905,"vw":8.859466},{"c":8.83,"h":8.83,"l":8.83,"n":18,"o":8.83,"t":"2026-10-13T20:00:00Z","v":24990,"vw":8.83},{"c":8.82,"h":8.82,"l":8.82,"n":1,"o":8.82,"t":"2026-10-13T20:15:00Z","v":200,"vw":8.82},{"c":8.96,"h":8.96,"l":8.96,"n":2,"o":8.96,"t":"2026-10-14T08:00:00Z","v":106,"vw":8.96},{"c":8.94,"h":8.94,"l":8.94,"n":3,"o":8.94,"t":"2026-10-14T08:15:00Z","v":266,"vw":8.94},{"c":8.95,"h":8.95,"l":8.95,"n":2,"o":8.95,"t":"2026-10-14T10:15:00Z","v":225,"vw":8.95},{"c":8.89,"h":8.89,"l":8.89,"n":1,"o":8.89,"t":"2026-10-14T11:00:00Z","v":118,"vw":8.89},{"c":8.88,"h":8.921,"l":8.88,"n":2,"o":8.921,"t":"2026-10-14T11:45:00Z","v":300,"vw":8.907333},{"c":8.909,"h":8.909,"l":8.74,"n":4,"o":8.82,"t":"2026-10-14T12:30:00Z","v":2949,"vw":8.85902},{"c":8.76,"h":8.77,"l":8.76,"n":3,"o":8.77,"t":"2026-10-14T12:45:00Z","v":400,"vw":8.765587},{"c":8.69,"h":8.69,"l":8.68,"n":11,"o":8.68,"t":"2026-10-14T13:15:00Z","v":497,"vw":8.686667},{"c":8.76,"h":8.88,"l":8.68,"n":406,"o":8.68,"t":"2026-10-14T13:30:00Z","v":37216,"vw":8.748634},{"c":8.71,"h":8.79,"l":8.7,"n":190,"o":8.76,"t":"2026-10-14T13:45:00Z","v":12039,"vw":8.72685},{"c":8.66,"h":8.77,"l":8.66,"n":406,"o":8.71,"t":"2026-10-14T14:00:00Z","v":28744,"vw":8.71572},{"c":8.705,"h":8.715,"l":8.65,"n":253,"o":8.67,"t":"2026-10-14T14:15:00Z","v":15333,"vw":8.690793},{"c":8.64,"h":8.7,"l":8.64,"n":187,"o":8.7,"t":"2026-10-14T14:30:00Z","v":11688,"vw":8.673277},{"c":8.75,"h":8.76,"l":8.64,"n":412,"o":8.6507,"t":"2026-10-14T14:45:00Z","v":27773,"vw":8.665724},{"c":8.745,"h":8.8,"l":8.735,"n":471,"o":8.75,"t":"2026-10-14T15:00:00Z","v":19048,"vw":8.759781},{"c":8.76,"h":8.81,"l":8.745,"n":361,"o":8.76,"t":"2026-10-14T15:15:00Z","v":41793,"vw":8.77568},{"c":8.78,"h":8.79,"l":8.75,"n":291,"o":8.765,"t":"2026-10-14T15:30:00Z","v":22205,"vw":8.767984},{"c":8.81,"h":8.82,"l":8.78,"n":248,"o":8.79,"t":"2026-10-14T15:45:00Z","v":12966,"vw":8.802892},{"c":8.77,"h":8.81,"l":8.76,"n":280,"o":8.81,"t":"2026-10-14T16:00:00Z","v":13184,"vw":8.788375},{"c":8.75,"h":8.77,"l":8.732,"n":201,"o":8.76,"t":"2026-10-14T16:15:00Z","v":12163,"vw":8.755234},{"c":8.77,"h":8.77,"l":8.7128,"n":283,"o":8.75,"t":"2026-10-14T16:30:00Z","v":11265,"vw":8.746491},{"c":8.755,"h":8.77,"l":8.73,"n":272,"o":8.76,"t":"2026-10-14T16:45:00Z","v":15283,"vw":8.744794},{"c":8.74,"h":8.755,"l":8.73,"n":265,"o":8.75,"t":"2026-10-14T17:00:00Z","v":11252,"vw":8.740524},{"c":8.715,"h":8.76,"l":8.715,"n":277,"o":8.75,"t":"2026-10-14T17:15:00Z","v":13732,"vw":8.739267},{"c":8.67,"h":8.715,"l":8.67,"n":205,"o":8.715,"t":"2026-10-14T17:30:00Z","v":12380,"vw":8.686843},{"c":8.7,"h":8.71,"l":8.665,"n":254,"o":8.67,"t":"2026-10-14T17:45:00Z","v":15806,"vw":8.686622},{"c":8.7228,"h":8.74,"l":8.68,"n":281,"o":8.69,"t":"2026-10-14T18:00:00Z","v":15727,"vw":8.713276},{"c":8.695,"h":8.73,"l":8.69,"n":231,"o":8.73,"t":"2026-10-14T18:15:00Z","v":8403,"vw":8.713724},{"c":8.665,"h":8.7,"l":8.66,"n":276,"o":8.7,"t":"2026-10-14T18:30:00Z","v":17535,"vw":8.678595},{"c":8.64,"h":8.69,"l":8.64,"n":357,"o":8.66,"t":"2026-10-14T18:45:00Z","v":22346,"vw":8.670451},{"c":8.63,"h":8.65,"l":8.62,"n":229,"o":8.64,"t":"2026-10-14T19:00:00Z","v":11626,"vw":8.634929},{"c":8.63,"h":8.67,"l":8.62,"n":333,"o":8.63,"t":"2026-10-14T19:15:00Z","v":16085,"vw":8.645042},{"c":8.62,"h":8.67,"l":8.62,"n":351,"o":8.63,"t":"2026-10-14T19:30:00Z","v":17782,"vw":8.645499},{"c":8.615,"h":8.64,"l":8.59,"n":1146,"o":8.62,"t":"2026-10-14T19:45:00Z","v":103107,"vw":8.61296},{"c":8.6,"h":8.6,"l":8.6,"n":24,"o":8.6,"t":"2026-10-14T20:00:00Z","v":40068,"vw":8.6},{"c":8.52,"h":8.52,"l":8.52,"n":1,"o":8.52,"t":"2026-10-14T20:30:00Z","v":813,"vw":8.52},{"c":8.52,"h":8.52,"l":8.51,"n":51,"o":8.51,"t":"2026-10-14T20:45:00Z","v":1183,"vw":8.51547},{"c":8.53,"h":8.53,"l":8.53,"n":2,"o":8.53,"t":"2026-10-14T22:30:00Z","v":500,"vw":8.53},{"c":8.4301,"h":8.4372,"l":8.42,"n":9,"o":8.42,"t":"2026-10-15T11:00:00Z","v":3920,"vw":8.426365},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-15T12:00:00Z","v":100,"vw":8.45},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-15T12:15:00Z","v":910,"vw":8.45},{"c":8.41,"h":8.43,"l":8.41,"n":9,"o":8.43,"t":"2026-10-15T12:45:00Z","v":780,"vw":8.415},{"c":8.41,"h":8.41,"l":8.41,"n":12,"o":8.41,"t":"2026-10-15T13:15:00Z","v":398,"vw":8.41},{"c":8.88,"h":8.93,"l":8.41,"n":807,"o":8.44,"t":"2026-10-15T13:30:00Z","v":51925,"vw":8.667373},{"c":8.95,"h":8.99,"l":8.88,"n":613,"o":8.885,"t":"2026-10-15T13:45:00Z","v":38833,"vw":8.935025},{"c":9.02,"h":9.08,"l":8.93,"n":1407,"o":8.95,"t":"2026-10-15T14:00:00Z","v":122186,"vw":9.055559},{"c":9.01,"h":9.09,"l":8.98,"n":988,"o":9.03,"t":"2026-10-15T14:15:00Z","v":67145,"vw":9.02781},{"c":9.03,"h":9.05,"l":8.92,"n":833,"o":9.005,"t":"2026-10-15T14:30:00Z","v":42314,"vw":8.975043},{"c":9.05,"h":9.06,"l":9.01,"n":569,"o":9.025,"t":"2026-10-15T14:45:00Z","v":21780,"vw":9.03806},{"c":9.08,"h":9.1,"l":9.0401,"n":576,"o":9.0401,"t":"2026-10-15T15:00:00Z","v":33924,"vw":9.076959},{"c":9.115,"h":9.15,"l":9.075,"n":518,"o":9.075,"t":"2026-10-15T15:15:00Z","v":30051,"vw":9.110539},{"c":9.17,"h":9.19,"l":9.1086,"n":502,"o":9.115,"t":"2026-10-15T15:30:00Z","v":53767,"vw":9.144029},{"c":9.16,"h":9.19,"l":9.12,"n":577,"o":9.18,"t":"2026-10-15T15:45:00Z","v":42736,"vw":9.152595},{"c":9.19,"h":9.19,"l":9.14,"n":404,"o":9.155,"t":"2026-10-15T16:00:00Z","v":19889,"vw":9.15998},{"c":9.15,"h":9.19,"l":9.135,"n":335,"o":9.18,"t":"2026-10-15T16:15:00Z","v":19764,"vw":9.160925},{"c":9.16,"h":9.17,"l":9.13,"n":297,"o":9.15,"t":"2026-10-15T16:30:00Z","v":17752,"vw":9.152937},{"c":9.11,"h":9.17,"l":9.105,"n":233,"o":9.155,"t":"2026-10-15T16:45:00Z","v":15552,"vw":9.143823},{"c":9.11,"h":9.14,"l":9.11,"n":298,"o":9.12,"t":"2026-10-15T17:00:00Z","v":19265,"vw":9.124136},{"c":9.11,"h":9.1256,"l":9.09,"n":213,"o":9.11,"t":"2026-10-15T17:15:00Z","v":15298,"vw":9.097029},{"c":9.13,"h":9.15,"l":9.1,"n":343,"o":9.11,"t":"2026-10-15T17:30:00Z","v":17366,"vw":9.120054},{"c":9.11,"h":9.15,"l":9.105,"n":278,"o":9.13,"t":"2026-10-15T17:45:00Z","v":13101,"vw":9.123912},{"c":8.98,"h":9.11,"l":8.98,"n":313,"o":9.11,"t":"2026-10-15T18:00:00Z","v":21227,"vw":9.059899},{"c":9.04,"h":9.04,"l":8.96,"n":298,"o":8.96,"t":"2026-10-15T18:15:00Z","v":23547,"vw":8.986353},{"c":9.05,"h":9.05,"l":9.03,"n":134,"o":9.04,"t":"2026-10-15T18:30:00Z","v":10826,"vw":9.042283},{"c":9.09,"h":9.09,"l":9.03,"n":412,"o":9.05,"t":"2026-10-15T18:45:00Z","v":49165,"vw":9.051007},{"c":9.09,"h":9.1,"l":9.05,"n":534,"o":9.09,"t":"2026-10-15T19:00:00Z","v":24521,"vw":9.082617},{"c":9.09,"h":9.1,"l":9.08,"n":199,"o":9.099,"t":"2026-10-15T19:15:00Z","v":15948,"vw":9.092606},{"c":9.055,"h":9.1,"l":9.0501,"n":385,"o":9.1,"t":"2026-10-15T19:30:00Z","v":25044,"vw":9.072393},{"c":9.05,"h":9.11,"l":9.035,"n":1195,"o":9.06,"t":"2026-10-15T19:45:00Z","v":77991,"vw":9.059485},{"c":9.04,"h":9.04,"l":9.04,"n":19,"o":9.04,"t":"2026-10-15T20:00:00Z","v":45379,"vw":9.04},{"c":8.9,"h":8.9,"l":8.9,"n":2,"o":8.9,"t":"2026-10-15T22:00:00Z","v":144,"vw":8.9},{"c":9.14,"h":9.14,"l":9.14,"n":1,"o":9.14,"t":"2026-10-15T22:45:00Z","v":500,"vw":9.14},{"c":8.99,"h":9.02,"l":8.99,"n":12,"o":9.02,"t":"2026-10-16T08:00:00Z","v":1200,"vw":8.9925},{"c":9,"h":9.01,"l":8.98,"n":19,"o":8.98,"t":"2026-10-16T09:15:00Z","v":1840,"vw":9.002994},{"c":9.15,"h":9.15,"l":9.15,"n":1,"o":9.15,"t":"2026-10-16T12:45:00Z","v":1000,"vw":9.15},{"c":9.15,"h":9.15,"l":9.15,"n":5,"o":9.15,"t":"2026-10-16T13:00:00Z","v":325,"vw":9.15},{"c":8.9,"h":9.01,"l":8.75,"n":454,"o":8.96,"t":"2026-10-16T13:30:00Z","v":52093,"vw":8.899782},{"c":9,"h":9.06,"l":8.91,"n":478,"o":8.94,"t":"2026-10-16T13:45:00Z","v":44426,"vw":8.979744},{"c":9.13,"h":9.13,"l":8.9675,"n":326,"o":9,"t":"2026-10-16T14:00:00Z","v":26316,"vw":9.018208},{"c":9.1,"h":9.135,"l":9.08,"n":275,"o":9.13,"t":"2026-10-16T14:15:00Z","v":26099,"vw":9.10515},{"c":9.16,"h":9.2,"l":9.1,"n":456,"o":9.11,"t":"2026-10-16T14:30:00Z","v":30314,"vw":9.148499},{"c":9.105,"h":9.22,"l":9.105,"n":633,"o":9.16,"t":"2026-10-16T14:45:00Z","v":46156,"vw":9.174471},{"c":9.06,"h":9.105,"l":9.035,"n":174,"o":9.105,"t":"2026-10-16T15:00:00Z","v":11003,"vw":9.0603},{"c":9.07,"h":9.08,"l":9.03,"n":315,"o":9.05,"t":"2026-10-16T15:15:00Z","v":21847,"vw":9.048336},{"c":9.02,"h":9.07,"l":9,"n":242,"o":9.06,"t":"2026-10-16T15:30:00Z","v":18822,"vw":9.032863},{"c":8.98,"h":9.08,"l":8.98,"n":381,"o":9.03,"t":"2026-10-16T15:45:00Z","v":22827,"vw":9.033054},{"c":9.03,"h":9.04,"l":8.97,"n":357,"o":8.98,"t":"2026-10-16T16:00:00Z","v":27215,"vw":9.003764},{"c":9.06,"h":9.09,"l":9.025,"n":392,"o":9.04,"t":"2026-10-16T16:15:00Z","v":22976,"vw":9.047407},{"c":9.06,"h":9.08,"l":9.05,"n":228,"o":9.055,"t":"2026-10-16T16:30:00Z","v":14707,"vw":9.059383},{"c":9.06,"h":9.1,"l":8.99,"n":247,"o":9.07,"t":"2026-10-16T16:45:00Z","v":17547,"vw":9.068635},{"c":8.97,"h":9.07,"l":8.97,"n":285,"o":9.06,"t":"2026-10-16T17:00:00Z","v":18055,"vw":9.023563},{"c":8.95,"h":8.97,"l":8.93,"n":235,"o":8.97,"t":"2026-10-16T17:15:00Z","v":9598,"vw":8.949736},{"c":8.98,"h":8.99,"l":8.9336,"n":316,"o":8.95,"t":"2026-10-16T17:30:00Z","v":21190,"vw":8.963395},{"c":8.975,"h":8.99,"l":8.945,"n":312,"o":8.99,"t":"2026-10-16T17:45:00Z","v":17667,"vw":8.96097},{"c":8.99,"h":8.99,"l":8.95,"n":292,"o":8.96,"t":"2026-10-16T18:00:00Z","v":14160,"vw":8.966802},{"c":8.98,"h":9,"l":8.96,"n":338,"o":9,"t":"2026-10-16T18:15:00Z","v":20697,"vw":8.980377},{"c":8.98,"h":8.985,"l":8.96,"n":284,"o":8.97,"t":"2026-10-16T18:30:00Z","v":13840,"vw":8.97134},{"c":8.95,"h":9,"l":8.94,"n":297,"o":8.98,"t":"2026-10-16T18:45:00Z","v":18759,"vw":8.969887},{"c":8.93,"h":8.95,"l":8.925,"n":330,"o":8.95,"t":"2026-10-16T19:00:00Z","v":23949,"vw":8.934828},{"c":8.915,"h":8.95,"l":8.885,"n":399,"o":8.94,"t":"2026-10-16T19:15:00Z","v":32900,"vw":8.917697},{"c":8.88,"h":8.93,"l":8.88,"n":493,"o":8.93,"t":"2026-10-16T19:30:00Z","v":32724,"vw":8.903866},{"c":9.015,"h":9.09,"l":8.87,"n":4058,"o":8.875,"t":"2026-10-16T19:45:00Z","v":408642,"vw":9.004114},{"c":9.03,"h":9.03,"l":9.03,"n":12,"o":9.03,"t":"2026-10-16T20:00:00Z","v":3469160,"vw":9.03},{"c":9.13,"h":9.13,"l":9.13,"n":2,"o":9.13,"t":"2026-10-16T21:00:00Z","v":1000,"vw":9.13},{"c":9.025,"h":9.025,"l":9.025,"n":1,"o":9.025,"t":"2026-10-19T08:00:00Z","v":100,"vw":9.025},{"c":9.0882,"h":9.0882,"l":9.0882,"n":2,"o":9.0882,"t":"2026-10-19T11:00:00Z","v":120,"vw":9.0882},{"c":9,"h":9.0897,"l":9,"n":19,"o":9.04,"t":"2026-10-19T12:30:00Z","v":3016,"vw":9.068258},{"c":9.1,"h":9.1,"l":9.1,"n":2,"o":9.1,"t":"2026-10-19T12:45:00Z","v":163,"vw":9.1},{"c":9.03,"h":9.1,"l":9.03,"n":19,"o":9.06,"t":"2026-10-19T13:15:00Z","v":1147,"vw":9.056044},{"c":8.875,"h":9.05,"l":8.85,"n":609,"o":9.02,"t":"2026-10-19T13:30:00Z","v":41901,"vw":8.973662},{"c":9.05,"h":9.05,"l":8.8,"n":299,"o":8.875,"t":"2026-10-19T13:45:00Z","v":23680,"vw":8.965095},{"c":9.02,"h":9.04,"l":8.995,"n":163,"o":9.03,"t":"2026-10-19T14:00:00Z","v":17008,"vw":9.009142},{"c":9.0233,"h":9.05,"l":9.02,"n":84,"o":9.02,"t":"2026-10-19T14:15:00Z","v":5402,"vw":9.034223},{"c":8.99,"h":9.03,"l":8.99,"n":106,"o":9.03,"t":"2026-10-19T14:30:00Z","v":7231,"vw":9.009906},{"c":9.025,"h":9.025,"l":9.025,"n":14,"o":9.025,"t":"2026-10-19T14:45:00Z","v":1256,"vw":9.025},{"c":9.032,"h":9.07,"l":9.032,"n":200,"o":9.05,"t":"2026-10-19T15:00:00Z","v":8789,"vw":9.055193},{"c":9.085,"h":9.09,"l":9.04,"n":178,"o":9.0491,"t":"2026-10-19T15:15:00Z","v":11359,"vw":9.058448},{"c":9.085,"h":9.1,"l":9,"n":230,"o":9.07,"t":"2026-10-19T15:30:00Z","v":18015,"vw":9.043687},{"c":9.095,"h":9.11,"l":9.0726,"n":59,"o":9.0726,"t":"2026-10-19T15:45:00Z","v":2591,"vw":9.098683},{"c":9.04,"h":9.1,"l":9.04,"n":173,"o":9.09,"t":"2026-10-19T16:00:00Z","v":8762,"vw":9.071865},{"c":9.0199,"h":9.04,"l":9.0199,"n":105,"o":9.04,"t":"2026-10-19T16:15:00Z","v":4411,"vw":9.035097},{"c":9,"h":9.01,"l":8.98,"n":130,"o":9.01,"t":"2026-10-19T16:30:00Z","v":15440,"vw":8.990567},{"c":9.015,"h":9.03,"l":9,"n":89,"o":9,"t":"2026-10-19T16:45:00Z","v":3660,"vw":9.01493},{"c":9.03,"h":9.06,"l":9.015,"n":164,"o":9.015,"t":"2026-10-19T17:00:00Z","v":5940,"vw":9.032591},{"c":9.05,"h":9.06,"l":9.05,"n":12,"o":9.06,"t":"2026-10-19T17:15:00Z","v":532,"vw":9.055},{"c":9.05,"h":9.06,"l":9.035,"n":126,"o":9.04,"t":"2026-10-19T17:30:00Z","v":11024,"vw":9.04939},{"c":9.06,"h":9.06,"l":9.04,"n":157,"o":9.05,"t":"2026-10-19T17:45:00Z","v":9950,"vw":9.057492},{"c":9.06,"h":9.06,"l":9.0501,"n":73,"o":9.06,"t":"2026-10-19T18:00:00Z","v":4211,"vw":9.056829},{"c":9.06,"h":9.08,"l":9.05,"n":302,"o":9.06,"t":"2026-10-19T18:15:00Z","v":21816,"vw":9.065599},{"c":9.135,"h":9.135,"l":9.06,"n":223,"o":9.06,"t":"2026-10-19T18:30:00Z","v":15160,"vw":9.08737},{"c":9.095,"h":9.135,"l":9.08,"n":196,"o":9.135,"t":"2026-10-19T18:45:00Z","v":16254,"vw":9.109177},{"c":9.095,"h":9.12,"l":9.09,"n":175,"o":9.095,"t":"2026-10-19T19:00:00Z","v":14350,"vw":9.106861},{"c":9.0847,"h":9.11,"l":9.08,"n":179,"o":9.095,"t":"2026-10-19T19:15:00Z","v":11408,"vw":9.101021},{"c":9.06,"h":9.085,"l":9.01,"n":230,"o":9.075,"t":"2026-10-19T19:30:00Z","v":17032,"vw":9.057791},{"c":9.025,"h":9.07,"l":8.99,"n":1082,"o":9.06,"t":"2026-10-19T19:45:00Z","v":79512,"vw":9.028891},{"c":9.02,"h":9.02,"l":9.02,"n":14,"o":9.02,"t":"2026-10-19T20:00:00Z","v":42525,"vw":9.02},{"c":8.97,"h":8.97,"l":8.97,"n":2,"o":8.97,"t":"2026-10-20T08:45:00Z","v":105,"vw":8.97},{"c":9.0345,"h":9.0345,"l":9.0345,"n":3,"o":9.0345,"t":"2026-10-20T11:00:00Z","v":183,"vw":9.0345},{"c":8.95,"h":8.95,"l":8.95,"n":1,"o":8.95,"t":"2026-10-20T13:15:00Z","v":100,"vw":8.95},{"c":8.82,"h":9,"l":8.82,"n":87,"o":9,"t":"2026-10-20T13:30:00Z","v":12026,"vw":8.964647},{"c":8.915,"h":8.94,"l":8.82,"n":42,"o":8.82,"t":"2026-10-20T13:45:00Z","v":4409,"vw":8.899799},{"c":8.905,"h":8.925,"l":8.89,"n":51,"o":8.925,"t":"2026-10-20T14:00:00Z","v":5464,"vw":8.92156},{"c":8.99,"h":8.99,"l":8.875,"n":127,"o":8.8899,"t":"2026-10-20T14:15:00Z","v":17617,"vw":8.928735},{"c":8.99,"h":9,"l":8.95,"n":132,"o":8.98,"t":"2026-10-20T14:30:00Z","v":11065,"vw":8.981644},{"c":9.025,"h":9.03,"l":8.965,"n":303,"o":9,"t":"2026-10-20T14:45:00Z","v":22939,"vw":9.000911},{"c":9,"h":9.04,"l":8.99,"n":229,"o":9.0225,"t":"2026-10-20T15:00:00Z","v":10113,"vw":9.020727},{"c":9.035,"h":9.05,"l":9,"n":168,"o":9,"t":"2026-10-20T15:15:00Z","v":13157,"vw":9.032068},{"c":9.025,"h":9.025,"l":9,"n":154,"o":9.02,"t":"2026-10-20T15:30:00Z","v":10488,"vw":9.014744},{"c":9.08,"h":9.09,"l":9.01,"n":223,"o":9.025,"t":"2026-10-20T15:45:00Z","v":22446,"vw":9.045078},{"c":9.075,"h":9.1,"l":9.075,"n":124,"o":9.08,"t":"2026-10-20T16:00:00Z","v":13240,"vw":9.083696},{"c":9.09,"h":9.11,"l":9.09,"n":189,"o":9.09,"t":"2026-10-20T16:15:00Z","v":19428,"vw":9.095164},{"c":9.1,"h":9.125,"l":9.09,"n":123,"o":9.09,"t":"2026-10-20T16:30:00Z","v":7717,"vw":9.103337},{"c":9.085,"h":9.12,"l":9.065,"n":316,"o":9.1,"t":"2026-10-20T16:45:00Z","v":22919,"vw":9.094148},{"c":9.09,"h":9.12,"l":9.085,"n":99,"o":9.085,"t":"2026-10-20T17:00:00Z","v":5792,"vw":9.09114},{"c":9.095,"h":9.1,"l":9.07,"n":165,"o":9.09,"t":"2026-10-20T17:15:00Z","v":12988,"vw":9.089134},{"c":9.1,"h":9.11,"l":9.09,"n":109,"o":9.09,"t":"2026-10-20T17:30:00Z","v":8336,"vw":9.099329},{"c":9.055,"h":9.1,"l":9.0401,"n":193,"o":9.1,"t":"2026-10-20T17:45:00Z","v":13885,"vw":9.06962},{"c":9.05,"h":9.07,"l":9.05,"n":49,"o":9.0547,"t":"2026-10-20T18:00:00Z","v":4624,"vw":9.058411},{"c":9.04,"h":9.06,"l":9.03,"n":121,"o":9.04,"t":"2026-10-20T18:15:00Z","v":5578,"vw":9.040656},{"c":9,"h":9.04,"l":9,"n":156,"o":9.04,"t":"2026-10-20T18:30:00Z","v":8945,"vw":9.015846},{"c":9,"h":9.025,"l":9,"n":172,"o":9,"t":"2026-10-20T18:45:00Z","v":17652,"vw":9.007713},{"c":9,"h":9.0156,"l":9,"n":74,"o":9.01,"t":"2026-10-20T19:00:00Z","v":3222,"vw":9.004789},{"c":9.005,"h":9.02,"l":9,"n":239,"o":9,"t":"2026-10-20T19:15:00Z","v":18710,"vw":9.001943},{"c":8.995,"h":9.015,"l":8.99,"n":115,"o":9.005,"t":"2026-10-20T19:30:00Z","v":6319,"vw":8.999587},{"c":8.99,"h":9.005,"l":8.92,"n":588,"o":8.995,"t":"2026-10-20T19:45:00Z","v":32368,"vw":8.982383},{"c":8.99,"h":8.99,"l":8.99,"n":9,"o":8.99,"t":"2026-10-20T20:00:00Z","v":30289,"vw":8.99},{"c":8.9,"h":8.9,"l":8.9,"n":1,"o":8.9,"t":"2026-10-20T20:45:00Z","v":3845,"vw":8.9},{"c":9.02,"h":9.02,"l":9.02,"n":5,"o":9.02,"t":"2026-10-21T11:00:00Z","v":290,"vw":9.02},{"c":9.0355,"h":9.0355,"l":9.0355,"n":1,"o":9.0355,"t":"2026-10-21T11:30:00Z","v":100,"vw":9.0355},{"c":8.95,"h":8.95,"l":8.95,"n":4,"o":8.95,"t":"2026-10-21T12:30:00Z","v":240,"vw":8.95},{"c":8.94,"h":8.94,"l":8.94,"n":1,"o":8.94,"t":"2026-10-21T12:45:00Z","v":439,"vw":8.94},{"c":9.01,"h":9.01,"l":9.01,"n":4,"o":9.01,"t":"2026-10-21T13:00:00Z","v":208,"vw":9.01},{"c":8.965,"h":9.0075,"l":8.9482,"n":46,"o":8.98,"t":"2026-10-21T13:30:00Z","v":4130,"vw":8.977453},{"c":8.935,"h":8.9874,"l":8.91,"n":41,"o":8.95,"t":"2026-10-21T13:45:00Z","v":7083,"vw":8.938981},{"c":8.985,"h":9,"l":8.935,"n":63,"o":8.9375,"t":"2026-10-21T14:00:00Z","v":7648,"vw":8.966525},{"c":9.07,"h":9.09,"l":9,"n":231,"o":9,"t":"2026-10-21T14:15:00Z","v":22074,"vw":9.052854},{"c":9.045,"h":9.085,"l":9.04,"n":105,"o":9.07,"t":"2026-10-21T14:30:00Z","v":11353,"vw":9.053016},{"c":9.06,"h":9.07,"l":9.05,"n":220,"o":9.06,"t":"2026-10-21T14:45:00Z","v":18113,"vw":9.060056},{"c":9.04,"h":9.05,"l":9.04,"n":141,"o":9.05,"t":"2026-10-21T15:00:00Z","v":7060,"vw":9.044508},{"c":9.055,"h":9.09,"l":9.03,"n":239,"o":9.03,"t":"2026-10-21T15:15:00Z","v":32498,"vw":9.064618},{"c":9.05,"h":9.075,"l":9.05,"n":104,"o":9.075,"t":"2026-10-21T15:30:00Z","v":12900,"vw":9.057432},{"c":9.045,"h":9.1048,"l":9.03,"n":399,"o":9.05,"t":"2026-10-21T15:45:00Z","v":74305,"vw":9.060661},{"c":9.02,"h":9.04,"l":9.02,"n":71,"o":9.04,"t":"2026-10-21T16:00:00Z","v":4535,"vw":9.02827},{"c":9.03,"h":9.04,"l":9.015,"n":112,"o":9.04,"t":"2026-10-21T16:15:00Z","v":8970,"vw":9.021313},{"c":9.06,"h":9.06,"l":9.0201,"n":146,"o":9.03,"t":"2026-10-21T16:30:00Z","v":13375,"vw":9.039176},{"c":9.04,"h":9.05,"l":9.015,"n":173,"o":9.05,"t":"2026-10-21T16:45:00Z","v":19202,"vw":9.031711},{"c":9.03,"h":9.035,"l":9,"n":196,"o":9.03,"t":"2026-10-21T17:00:00Z","v":18908,"vw":9.02136},{"c":9.075,"h":9.08,"l":9.03,"n":159,"o":9.03,"t":"2026-10-21T17:15:00Z","v":19631,"vw":9.059795},{"c":9.07,"h":9.07,"l":9.05,"n":159,"o":9.06,"t":"2026-10-21T17:30:00Z","v":13603,"vw":9.061172},{"c":9.0501,"h":9.07,"l":9.05,"n":73,"o":9.07,"t":"2026-10-21T17:45:00Z","v":3232,"vw":9.059435},{"c":9.01,"h":9.05,"l":9.01,"n":171,"o":9.05,"t":"2026-10-21T18:00:00Z","v":10905,"vw":9.031459},{"c":9.01,"h":9.03,"l":9,"n":119,"o":9.01,"t":"2026-10-21T18:15:00Z","v":12651,"vw":9.014769},{"c":9.02,"h":9.04,"l":9,"n":257,"o":9.01,"t":"2026-10-21T18:30:00Z","v":13053,"vw":9.025652},{"c":9.04,"h":9.055,"l":9,"n":336,"o":9.02,"t":"2026-10-21T18:45:00Z","v":27437,"vw":9.025756},{"c":9.02,"h":9.04,"l":9.0001,"n":176,"o":9.04,"t":"2026-10-21T19:00:00Z","v":15015,"vw":9.015635},{"c":9.01,"h":9.05,"l":9.01,"n":129,"o":9.02,"t":"2026-10-21T19:15:00Z","v":6532,"vw":9.024364},{"c":9.03,"h":9.05,"l":9.01,"n":227,"o":9.01,"t":"2026-10-21T19:30:00Z","v":12086,"vw":9.032273},{"c":9.075,"h":9.08,"l":9.03,"n":1224,"o":9.04,"t":"2026-10-21T19:45:00Z","v":145300,"vw":9.06232},{"c":9.06,"h":9.06,"l":9.06,"n":13,"o":9.06,"t":"2026-10-21T20:00:00Z","v":64863,"vw":9.06},{"c":9.13,"h":9.17,"l":9.04,"n":277,"o":9.04,"t":"2026-10-22T13:30:00Z","v":20190,"vw":9.114296},{"c":9.135,"h":9.14,"l":9.1058,"n":240,"o":9.13,"t":"2026-10-22T13:45:00Z","v":23224,"vw":9.125918},{"c":9.05,"h":9.155,"l":9.05,"n":347,"o":9.135,"t":"2026-10-22T14:00:00Z","v":23898,"vw":9.128506},{"c":8.885,"h":9.065,"l":8.885,"n":124,"o":9.065,"t":"2026-10-22T14:15:00Z","v":13231,"vw":8.98293},{"c":8.915,"h":8.9323,"l":8.85,"n":111,"o":8.88,"t":"2026-10-22T14:30:00Z","v":8750,"vw":8.907017},{"c":8.8703,"h":8.89,"l":8.85,"n":142,"o":8.89,"t":"2026-10-22T14:45:00Z","v":5470,"vw":8.871094},{"c":8.85,"h":8.875,"l":8.82,"n":252,"o":8.86,"t":"2026-10-22T15:00:00Z","v":14079,"vw":8.837673},{"c":8.845,"h":8.86,"l":8.84,"n":46,"o":8.84,"t":"2026-10-22T15:15:00Z","v":2611,"vw":8.844389},{"c":8.85,"h":8.87,"l":8.8308,"n":161,"o":8.845,"t":"2026-10-22T15:30:00Z","v":7008,"vw":8.851955},{"c":8.87,"h":8.87,"l":8.83,"n":88,"o":8.85,"t":"2026-10-22T15:45:00Z","v":8338,"vw":8.852835},{"c":8.92,"h":8.92,"l":8.83,"n":396,"o":8.865,"t":"2026-10-22T16:00:00Z","v":25204,"vw":8.870205},{"c":8.915,"h":8.93,"l":8.915,"n":57,"o":8.92,"t":"2026-10-22T16:15:00Z","v":4199,"vw":8.917859},{"c":8.89,"h":8.92,"l":8.89,"n":109,"o":8.91,"t":"2026-10-22T16:30:00Z","v":15977,"vw":8.901102},{"c":8.87,"h":8.87,"l":8.84,"n":78,"o":8.86,"t":"2026-10-22T16:45:00Z","v":10941,"vw":8.845049},{"c":8.875,"h":8.875,"l":8.875,"n":17,"o":8.875,"t":"2026-10-22T17:00:00Z","v":15392,"vw":8.875},{"c":8.865,"h":8.88,"l":8.85,"n":73,"o":8.87,"t":"2026-10-22T17:15:00Z","v":3765,"vw":8.870549},{"c":8.895,"h":8.92,"l":8.86,"n":282,"o":8.865,"t":"2026-10-22T17:30:00Z","v":39167,"vw":8.881008},{"c":8.87,"h":8.9052,"l":8.8624,"n":30,"o":8.9052,"t":"2026-10-22T17:45:00Z","v":1757,"vw":8.870553},{"c":8.85,"h":8.86,"l":8.8,"n":201,"o":8.86,"t":"2026-10-22T18:00:00Z","v":12126,"vw":8.825216},{"c":8.87,"h":8.88,"l":8.85,"n":117,"o":8.85,"t":"2026-10-22T18:15:00Z","v":8169,"vw":8.863498},{"c":8.89,"h":8.9,"l":8.88,"n":18,"o":8.88,"t":"2026-10-22T18:30:00Z","v":1385,"vw":8.886857},{"c":8.86,"h":8.885,"l":8.85,"n":128,"o":8.885,"t":"2026-10-22T18:45:00Z","v":10468,"vw":8.857899},{"c":8.89,"h":8.905,"l":8.86,"n":100,"o":8.86,"t":"2026-10-22T19:00:00Z","v":4340,"vw":8.881418},{"c":8.905,"h":8.905,"l":8.89,"n":49,"o":8.89,"t":"2026-10-22T19:15:00Z","v":2123,"vw":8.892741},{"c":8.885,"h":8.9068,"l":8.85,"n":241,"o":8.9068,"t":"2026-10-22T19:30:00Z","v":16832,"vw":8.862601},{"c":8.905,"h":8.915,"l":8.87,"n":707,"o":8.885,"t":"2026-10-22T19:45:00Z","v":35615,"vw":8.897032},{"c":8.91,"h":8.91,"l":8.91,"n":15,"o":8.91,"t":"2026-10-22T20:00:00Z","v":28231,"vw":8.91},{"c":8.7443,"h":8.91,"l":8.7305,"n":110,"o":8.91,"t":"2026-10-23T13:30:00Z","v":12435,"vw":8.828021},{"c":8.895,"h":8.895,"l":8.7644,"n":127,"o":8.7786,"t":"2026-10-23T13:45:00Z","v":14580,"vw":8.797417},{"c":8.86,"h":8.9255,"l":8.8101,"n":333,"o":8.8221,"t":"2026-10-23T14:00:00Z","v":22765,"vw":8.875422},{"c":8.845,"h":8.85,"l":8.835,"n":115,"o":8.85,"t":"2026-10-23T14:15:00Z","v":23679,"vw":8.841757},{"c":8.92,"h":8.92,"l":8.845,"n":117,"o":8.85,"t":"2026-10-23T14:30:00Z","v":9157,"vw":8.883434},{"c":8.93,"h":8.94,"l":8.91,"n":63,"o":8.92,"t":"2026-10-23T14:45:00Z","v":2183,"vw":8.922876},{"c":8.895,"h":8.93,"l":8.88,"n":172,"o":8.93,"t":"2026-10-23T15:00:00Z","v":5426,"vw":8.900147},{"c":9.035,"h":9.04,"l":8.89,"n":183,"o":8.9,"t":"2026-10-23T15:15:00Z","v":13782,"vw":8.940596},{"c":8.985,"h":9.08,"l":8.97,"n":127,"o":9.06,"t":"2026-10-23T15:30:00Z","v":13413,"vw":9.012509},{"c":8.985,"h":8.985,"l":8.985,"n":3,"o":8.985,"t":"2026-10-23T15:45:00Z","v":3039,"vw":8.985}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.37054549310697726,"strike":11.881213149519393,"iv":1.1702073675545872,"gamma":0.11158130283245417,"theta":-0.01661767750280658,"vega":0.007928712333440694,"rho":0.0014294180282085562,"breakevenPct":36.357914776030846},{"delta":0.3,"premium":0.3157815604989831,"strike":10.420841613306216,"iv":0.7657768917097083,"gamma":0.1948535442285415,"theta":-0.011878403498598093,"vega":0.008657358694245615,"rho":0.0018022174728897303,"breakevenPct":19.494971327826388},{"delta":0.35,"premium":0.36625875047458617,"strike":9.844097057706856,"iv":0.6611834192379094,"gamma":0.21896732223272083,"theta":-0.010931629538237985,"vega":0.009028331257414184,"rho":0.0021068017001274362,"breakevenPct":13.6377941923366},{"delta":0.4,"premium":0.45934158636597544,"strike":9.625078620315351,"iv":0.6779754744434336,"gamma":0.21913148356309944,"theta":-0.011520205164019515,"vega":0.009254503738624827,"rho":0.0023837697890238194,"breakevenPct":12.236173697065423},{"delta":0.45,"premium":0.5524244222573647,"strike":9.406060182923849,"iv":0.6947675296489579,"gamma":0.21929564489347805,"theta":-0.012108780789801044,"vega":0.00948067621983547,"rho":0.0026607378779202025,"breakevenPct":10.834553201794249},{"delta":0.5,"premium":0.6455072581487538,"strike":9.187041745532344,"iv":0.7115595848544822,"gamma":0.21945980622385666,"theta":-0.012697356415582573,"vega":0.009706848701046112,"rho":0.002937705966816585,"breakevenPct":9.432932706523076},{"delta":0.55,"premium":0.7432500000000003,"strike":8.966818181818182,"iv":0.724878,"gamma":0.21823954545454544,"theta":-0.013097136363636363,"vega":0.009827,"rho":0.00321102732380616,"breakevenPct":8.06976273587292},{"delta":0.6,"premium":0.86825,"strike":8.739545454545455,"iv":0.717878,"gamma":0.20892136363636363,"theta":-0.012392590909090909,"vega":0.009327,"rho":0.0034630177969024838,"breakevenPct":6.931501998279966},{"delta":0.65,"premium":0.9932500000000001,"strike":8.512272727272727,"iv":0.710878,"gamma":0.19960318181818182,"theta":-0.011688045454545454,"vega":0.008827,"rho":0.003715008269998808,"breakevenPct":5.793241260687009},{"delta":0.7,"premium":1.1182499999999997,"strike":8.285,"iv":0.703878,"gamma":0.190285,"theta":-0.0109835,"vega":0.008327000000000001,"rho":0.0039669987430951325,"breakevenPct":4.654980523094055},{"delta":0.75,"premium":1.2432499999999997,"strike":8.057727272727274,"iv":0.6968780000000001,"gamma":0.1809668181818182,"theta":-0.010278954545454546,"vega":0.007827,"rho":0.0042189892161914565,"breakevenPct":3.516719785501099},{"delta":0.8,"premium":2.3168424213770957,"strike":6.9359907185936045,"iv":1.2663183914547322,"gamma":0.14805653808324978,"theta":-0.010257860176651363,"vega":0.006610347130808003,"rho":0.0037422341133884016,"breakevenPct":2.9808919306700172},{"delta":0.85,"premium":3.713414031802156,"strike":5.509704818585032,"iv":2.0320266909919056,"gamma":0.10711355964256591,"theta":-0.010469468992537909,"vega":0.005149686448245008,"rho":0.0030173538413112953,"breakevenPct":2.6501819742592},{"delta":0.9,"premium":5.109985642227219,"strike":4.083418918576458,"iv":2.7977349905290807,"gamma":0.06617058120188195,"theta":-0.010681077808424456,"vega":0.0036890257656820077,"rho":0.0022924735692341877,"breakevenPct":2.319472017848382}],"put":[{"delta":0.1,"premium":0.375,"strike":4.8245838966967485,"iv":2.359831597889349,"gamma":0.030199021818051237,"theta":-0.01800591507346616,"vega":0.0043772921627783234,"rho":-0.0009933007300262826,"breakevenPct":50.47764166169451},{"delta":0.15,"premium":0.3811920145122888,"strike":6.247680580491551,"iv":1.6112371771339786,"gamma":0.05929960612854545,"theta":-0.016184352329622773,"vega":0.005787335245096593,"rho":-0.0013533934898343387,"breakevenPct":34.707973667453956},{"delta":0.2,"premium":0.39618610833787343,"strike":7.152555666485064,"iv":1.2253195886496238,"gamma":0.09492267700937765,"theta":-0.01474665926702474,"vega":0.00692216136117647,"rho":-0.0017227888291837582,"breakevenPct":24.80390029886265},{"delta":0.25,"premium":0.37945851332854624,"strike":7.821659466858151,"iv":0.9140019950076236,"gamma":0.14414494459436722,"theta":-0.012319726227659571,"vega":0.007896553296160983,"rho":-0.0020669946238491966,"breakevenPct":17.170829676910348},{"delta":0.3,"premium":0.44137741946865605,"strike":8.189649769910446,"iv":0.8134014040391945,"gamma":0.16838468614834853,"theta":-0.011829727054949796,"vega":0.008486963322826276,"rho":-0.0024667468987027126,"breakevenPct":13.764358926635612},{"delta":0.35,"premium":0.5318760092999719,"strike":8.44821716942849,"iv":0.7893741532289856,"gamma":0.1835459222209878,"theta":-0.012043598447754584,"vega":0.008937836544643037,"rho":-0.002886684443221546,"breakevenPct":11.893810126560714},{"delta":0.4,"premium":0.6223745991312879,"strike":8.706784568946537,"iv":0.7653469024187768,"gamma":0.1987071582936271,"theta":-0.012257469840559372,"vega":0.009388709766459795,"rho":-0.00330662198774038,"breakevenPct":10.023261326485814},{"delta":0.45,"premium":0.7128731889626039,"strike":8.965351968464581,"iv":0.7413196516085679,"gamma":0.21386839436626637,"theta":-0.01247134123336416,"vega":0.009839582988276556,"rho":-0.003726559532259213,"breakevenPct":8.152712526410916},{"delta":0.5,"premium":0.9048997134670489,"strike":9.24813753581662,"iv":0.761797134670487,"gamma":0.2074385100286533,"theta":-0.012673696275071634,"vega":0.009775931232091691,"rho":-0.004221096318613787,"breakevenPct":7.142595188096036},{"delta":0.55,"premium":1.1126361031518628,"strike":9.534670487106018,"iv":0.7891610315186247,"gamma":0.1976677363896848,"theta":-0.012874269340974213,"vega":0.009632664756446991,"rho":-0.004727176174721236,"breakevenPct":6.265616205295983},{"delta":0.6,"premium":1.3203724928366762,"strike":9.821203438395415,"iv":0.8165249283667622,"gamma":0.18789696275071632,"theta":-0.01307484240687679,"vega":0.009489398280802292,"rho":-0.005233256030828684,"breakevenPct":5.388637222495933},{"delta":0.65,"premium":1.5789276807980055,"strike":10.156275976724855,"iv":0.8433359933499585,"gamma":0.17559584372402326,"theta":-0.012949958437240231,"vega":0.009165586034912718,"rho":-0.005778322903071284,"breakevenPct":4.537025087068996},{"delta":0.7,"premium":1.9218204488778055,"strike":10.57190357439734,"iv":0.8692295926849543,"gamma":0.1590954280964256,"theta":-0.012284954280964256,"vega":0.008542144638403991,"rho":-0.0063880916318786,"breakevenPct":3.727511123878296},{"delta":0.75,"premium":2.264713216957606,"strike":10.987531172069826,"iv":0.8951231920199502,"gamma":0.14259501246882791,"theta":-0.011619950124688277,"vega":0.007918703241895262,"rho":-0.0069978603606859185,"breakevenPct":2.9179971606875936},{"delta":0.8,"premium":2.9748829953198137,"strike":11.75663026521061,"iv":0.9726223088923558,"gamma":0.11584492979719185,"theta":-0.01091903276131045,"vega":0.006916380655226208,"rho":-0.007890474532735454,"breakevenPct":2.2621338910317563},{"delta":0.85,"premium":5.427956208375141,"strike":14.239953903552781,"iv":1.3401939802067515,"gamma":0.06961190353286259,"theta":-0.01218879673173996,"vega":0.005815922538450197,"rho":-0.010144060798797072,"breakevenPct":1.9254569262366164}]},"raw":{"call":[{"delta":0.25,"premium":0.37054549310697726,"strike":11.881213149519393,"iv":1.1702073675545872,"gamma":0.11158130283245417,"theta":-0.01661767750280658,"vega":0.007928712333440694,"rho":0.0014294180282085562,"breakevenPct":36.357914776030846},{"delta":0.3,"premium":0.3157815604989831,"strike":10.420841613306216,"iv":0.7657768917097083,"gamma":0.1948535442285415,"theta":-0.011878403498598093,"vega":0.008657358694245615,"rho":0.0018022174728897303,"breakevenPct":19.494971327826388},{"delta":0.35,"premium":0.36625875047458617,"strike":9.844097057706856,"iv":0.6611834192379094,"gamma":0.21896732223272083,"theta":-0.010931629538237985,"vega":0.009028331257414184,"rho":0.0021068017001274362,"breakevenPct":13.6377941923366},{"delta":0.4,"premium":0.45934158636597544,"strike":9.625078620315351,"iv":0.6779754744434336,"gamma":0.21913148356309944,"theta":-0.011520205164019515,"vega":0.009254503738624827,"rho":0.0023837697890238194,"breakevenPct":12.236173697065423},{"delta":0.45,"premium":0.5524244222573647,"strike":9.406060182923849,"iv":0.6947675296489579,"gamma":0.21929564489347805,"theta":-0.012108780789801044,"vega":0.00948067621983547,"rho":0.0026607378779202025,"breakevenPct":10.834553201794249},{"delta":0.5,"premium":0.6455072581487538,"strike":9.187041745532344,"iv":0.7115595848544822,"gamma":0.21945980622385666,"theta":-0.012697356415582573,"vega":0.009706848701046112,"rho":0.002937705966816585,"breakevenPct":9.432932706523076},{"delta":0.55,"premium":0.7432500000000003,"strike":8.966818181818182,"iv":0.724878,"gamma":0.21823954545454544,"theta":-0.013097136363636363,"vega":0.009827,"rho":0.00321102732380616,"breakevenPct":8.06976273587292},{"delta":0.6,"premium":0.86825,"strike":8.739545454545455,"iv":0.717878,"gamma":0.20892136363636363,"theta":-0.012392590909090909,"vega":0.009327,"rho":0.0034630177969024838,"breakevenPct":6.931501998279966},{"delta":0.65,"premium":0.9932500000000001,"strike":8.512272727272727,"iv":0.710878,"gamma":0.19960318181818182,"theta":-0.011688045454545454,"vega":0.008827,"rho":0.003715008269998808,"breakevenPct":5.793241260687009},{"delta":0.7,"premium":1.1182499999999997,"strike":8.285,"iv":0.703878,"gamma":0.190285,"theta":-0.0109835,"vega":0.008327000000000001,"rho":0.0039669987430951325,"breakevenPct":4.654980523094055},{"delta":0.75,"premium":1.2432499999999997,"strike":8.057727272727274,"iv":0.6968780000000001,"gamma":0.1809668181818182,"theta":-0.010278954545454546,"vega":0.007827,"rho":0.0042189892161914565,"breakevenPct":3.516719785501099},{"delta":0.8,"premium":2.3168424213770957,"strike":6.9359907185936045,"iv":1.2663183914547322,"gamma":0.14805653808324978,"theta":-0.010257860176651363,"vega":0.006610347130808003,"rho":0.0037422341133884016,"breakevenPct":2.9808919306700172},{"delta":0.85,"premium":3.713414031802156,"strike":5.509704818585032,"iv":2.0320266909919056,"gamma":0.10711355964256591,"theta":-0.010469468992537909,"vega":0.005149686448245008,"rho":0.0030173538413112953,"breakevenPct":2.6501819742592},{"delta":0.9,"premium":5.109985642227219,"strike":4.083418918576458,"iv":2.7977349905290807,"gamma":0.06617058120188195,"theta":-0.010681077808424456,"vega":0.0036890257656820077,"rho":0.0022924735692341877,"breakevenPct":2.319472017848382}],"put":[{"delta":0.1,"premium":0.375,"strike":4.8245838966967485,"iv":2.359831597889349,"gamma":0.030199021818051237,"theta":-0.01800591507346616,"vega":0.0043772921627783234,"rho":-0.0009933007300262826,"breakevenPct":50.47764166169451},{"delta":0.15,"premium":0.3811920145122888,"strike":6.247680580491551,"iv":1.6112371771339786,"gamma":0.05929960612854545,"theta":-0.016184352329622773,"vega":0.005787335245096593,"rho":-0.0013533934898343387,"breakevenPct":34.707973667453956},{"delta":0.2,"premium":0.39618610833787343,"strike":7.152555666485064,"iv":1.2253195886496238,"gamma":0.09492267700937765,"theta":-0.01474665926702474,"vega":0.00692216136117647,"rho":-0.0017227888291837582,"breakevenPct":24.80390029886265},{"delta":0.25,"premium":0.37945851332854624,"strike":7.821659466858151,"iv":0.9140019950076236,"gamma":0.14414494459436722,"theta":-0.012319726227659571,"vega":0.007896553296160983,"rho":-0.0020669946238491966,"breakevenPct":17.170829676910348},{"delta":0.3,"premium":0.44137741946865605,"strike":8.189649769910446,"iv":0.8134014040391945,"gamma":0.16838468614834853,"theta":-0.011829727054949796,"vega":0.008486963322826276,"rho":-0.0024667468987027126,"breakevenPct":13.764358926635612},{"delta":0.35,"premium":0.5318760092999719,"strike":8.44821716942849,"iv":0.7893741532289856,"gamma":0.1835459222209878,"theta":-0.012043598447754584,"vega":0.008937836544643037,"rho":-0.002886684443221546,"breakevenPct":11.893810126560714},{"delta":0.4,"premium":0.6223745991312879,"strike":8.706784568946537,"iv":0.7653469024187768,"gamma":0.1987071582936271,"theta":-0.012257469840559372,"vega":0.009388709766459795,"rho":-0.00330662198774038,"breakevenPct":10.023261326485814},{"delta":0.45,"premium":0.7128731889626039,"strike":8.965351968464581,"iv":0.7413196516085679,"gamma":0.21386839436626637,"theta":-0.01247134123336416,"vega":0.009839582988276556,"rho":-0.003726559532259213,"breakevenPct":8.152712526410916},{"delta":0.5,"premium":0.9048997134670489,"strike":9.24813753581662,"iv":0.761797134670487,"gamma":0.2074385100286533,"theta":-0.012673696275071634,"vega":0.009775931232091691,"rho":-0.004221096318613787,"breakevenPct":7.142595188096036},{"delta":0.55,"premium":1.1126361031518628,"strike":9.534670487106018,"iv":0.7891610315186247,"gamma":0.1976677363896848,"theta":-0.012874269340974213,"vega":0.009632664756446991,"rho":-0.004727176174721236,"breakevenPct":6.265616205295983},{"delta":0.6,"premium":1.3203724928366762,"strike":9.821203438395415,"iv":0.8165249283667622,"gamma":0.18789696275071632,"theta":-0.01307484240687679,"vega":0.009489398280802292,"rho":-0.005233256030828684,"breakevenPct":5.388637222495933},{"delta":0.65,"premium":1.5789276807980055,"strike":10.156275976724855,"iv":0.8433359933499585,"gamma":0.17559584372402326,"theta":-0.012949958437240231,"vega":0.009165586034912718,"rho":-0.005778322903071284,"breakevenPct":4.537025087068996},{"delta":0.7,"premium":1.9218204488778055,"strike":10.57190357439734,"iv":0.8692295926849543,"gamma":0.1590954280964256,"theta":-0.012284954280964256,"vega":0.008542144638403991,"rho":-0.0063880916318786,"breakevenPct":3.727511123878296},{"delta":0.75,"premium":2.264713216957606,"strike":10.987531172069826,"iv":0.8951231920199502,"gamma":0.14259501246882791,"theta":-0.011619950124688277,"vega":0.007918703241895262,"rho":-0.0069978603606859185,"breakevenPct":2.9179971606875936},{"delta":0.8,"premium":2.9748829953198137,"strike":11.75663026521061,"iv":0.9726223088923558,"gamma":0.11584492979719185,"theta":-0.01091903276131045,"vega":0.006916380655226208,"rho":-0.007890474532735454,"breakevenPct":2.2621338910317563},{"delta":0.85,"premium":5.427956208375141,"strike":14.239953903552781,"iv":1.3401939802067515,"gamma":0.06961190353286259,"theta":-0.01218879673173996,"vega":0.005815922538450197,"rho":-0.010144060798797072,"breakevenPct":1.9254569262366164}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}