{"symbol":"ALLW","url":"https://intraalpha.com/companies/ALLW","capturedAt":"2026-10-22T22:25:54.343Z","state":"ready","quote":{"symbol":"ALLW","last_price":29.11,"prev_close":29.01,"regular_close":29.11,"change":0.1,"change_pct":0.3447,"regular_change":0.1,"regular_change_pct":0.3447,"extended_change":0,"extended_change_pct":0,"bid":29,"ask":29.14,"bid_size":100,"ask_size":400,"volume":316683,"vwap":29.072729,"open":28.94,"high":29.165,"low":28.94,"close":29.11,"trade_count":2154,"last_trade_at":"2026-10-22T20:00:00.145457493Z","last_quote_at":"2026-10-22T20:00:05.816549962Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:24:52.623443573-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1800000000,"net_expense_ratio":0.0085,"portfolio_turnover":0.99,"dividend_yield":0.0165,"inception_date":"2025-03-05","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:25:53.841448+00:00"},"optionObservedAt":"2026-10-22T19:59:14.955Z","bars":[{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-15T08:00:00Z","v":3500,"vw":29},{"c":29.04,"h":29.04,"l":29.03,"n":2,"o":29.03,"t":"2026-10-15T11:05:00Z","v":406,"vw":29.036158},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-15T11:20:00Z","v":100,"vw":29},{"c":29.2,"h":29.2,"l":29.2,"n":1,"o":29.2,"t":"2026-10-15T11:55:00Z","v":300,"vw":29.2},{"c":29.17,"h":29.18,"l":29.13,"n":46,"o":29.18,"t":"2026-10-15T13:30:00Z","v":11414,"vw":29.160366},{"c":29.135,"h":29.185,"l":29.135,"n":109,"o":29.165,"t":"2026-10-15T13:35:00Z","v":10695,"vw":29.164904},{"c":29.125,"h":29.145,"l":29.125,"n":54,"o":29.125,"t":"2026-10-15T13:40:00Z","v":5071,"vw":29.134746},{"c":29.125,"h":29.13,"l":29.1099,"n":82,"o":29.12,"t":"2026-10-15T13:45:00Z","v":7439,"vw":29.118698},{"c":29.135,"h":29.155,"l":29.13,"n":60,"o":29.13,"t":"2026-10-15T13:50:00Z","v":7749,"vw":29.141366},{"c":29.145,"h":29.15,"l":29.1327,"n":29,"o":29.135,"t":"2026-10-15T13:55:00Z","v":2751,"vw":29.1396},{"c":29.1532,"h":29.1678,"l":29.145,"n":46,"o":29.145,"t":"2026-10-15T14:00:00Z","v":2406,"vw":29.155988},{"c":29.151,"h":29.165,"l":29.15,"n":84,"o":29.155,"t":"2026-10-15T14:05:00Z","v":7184,"vw":29.160182},{"c":29.14,"h":29.16,"l":29.135,"n":94,"o":29.155,"t":"2026-10-15T14:10:00Z","v":5902,"vw":29.144536},{"c":29.155,"h":29.155,"l":29.13,"n":38,"o":29.135,"t":"2026-10-15T14:15:00Z","v":5631,"vw":29.138392},{"c":29.16,"h":29.165,"l":29.155,"n":31,"o":29.155,"t":"2026-10-15T14:20:00Z","v":2739,"vw":29.157011},{"c":29.175,"h":29.18,"l":29.1545,"n":83,"o":29.155,"t":"2026-10-15T14:25:00Z","v":8199,"vw":29.169133},{"c":29.205,"h":29.21,"l":29.175,"n":66,"o":29.18,"t":"2026-10-15T14:30:00Z","v":11349,"vw":29.198545},{"c":29.221,"h":29.225,"l":29.2045,"n":85,"o":29.21,"t":"2026-10-15T14:35:00Z","v":10145,"vw":29.209596},{"c":29.1945,"h":29.225,"l":29.1945,"n":38,"o":29.225,"t":"2026-10-15T14:40:00Z","v":4088,"vw":29.207912},{"c":29.185,"h":29.19,"l":29.165,"n":58,"o":29.19,"t":"2026-10-15T14:45:00Z","v":7371,"vw":29.174413},{"c":29.185,"h":29.215,"l":29.185,"n":65,"o":29.185,"t":"2026-10-15T14:50:00Z","v":20900,"vw":29.192025},{"c":29.18,"h":29.2,"l":29.18,"n":44,"o":29.185,"t":"2026-10-15T14:55:00Z","v":4712,"vw":29.192882},{"c":29.155,"h":29.17,"l":29.155,"n":29,"o":29.17,"t":"2026-10-15T15:00:00Z","v":4532,"vw":29.163134},{"c":29.145,"h":29.155,"l":29.1402,"n":65,"o":29.155,"t":"2026-10-15T15:05:00Z","v":14036,"vw":29.143727},{"c":29.145,"h":29.165,"l":29.145,"n":40,"o":29.145,"t":"2026-10-15T15:10:00Z","v":5272,"vw":29.155514},{"c":29.155,"h":29.1699,"l":29.155,"n":32,"o":29.155,"t":"2026-10-15T15:15:00Z","v":2256,"vw":29.161856},{"c":29.15,"h":29.155,"l":29.14,"n":23,"o":29.15,"t":"2026-10-15T15:20:00Z","v":1857,"vw":29.147},{"c":29.135,"h":29.15,"l":29.135,"n":17,"o":29.145,"t":"2026-10-15T15:25:00Z","v":1692,"vw":29.140732},{"c":29.145,"h":29.145,"l":29.135,"n":39,"o":29.135,"t":"2026-10-15T15:30:00Z","v":5318,"vw":29.137317},{"c":29.135,"h":29.155,"l":29.135,"n":17,"o":29.155,"t":"2026-10-15T15:35:00Z","v":3774,"vw":29.147853},{"c":29.135,"h":29.15,"l":29.13,"n":40,"o":29.145,"t":"2026-10-15T15:40:00Z","v":4219,"vw":29.141695},{"c":29.125,"h":29.144,"l":29.125,"n":25,"o":29.144,"t":"2026-10-15T15:45:00Z","v":1856,"vw":29.131035},{"c":29.14,"h":29.145,"l":29.13,"n":20,"o":29.13,"t":"2026-10-15T15:50:00Z","v":2731,"vw":29.14097},{"c":29.135,"h":29.14,"l":29.135,"n":23,"o":29.14,"t":"2026-10-15T15:55:00Z","v":1556,"vw":29.137199},{"c":29.125,"h":29.135,"l":29.12,"n":18,"o":29.135,"t":"2026-10-15T16:00:00Z","v":1933,"vw":29.129869},{"c":29.11,"h":29.135,"l":29.11,"n":53,"o":29.125,"t":"2026-10-15T16:05:00Z","v":7151,"vw":29.122225},{"c":29.1099,"h":29.12,"l":29.1099,"n":29,"o":29.115,"t":"2026-10-15T16:10:00Z","v":3655,"vw":29.111886},{"c":29.12,"h":29.125,"l":29.11,"n":34,"o":29.11,"t":"2026-10-15T16:15:00Z","v":2680,"vw":29.120569},{"c":29.1199,"h":29.135,"l":29.115,"n":18,"o":29.125,"t":"2026-10-15T16:20:00Z","v":5282,"vw":29.121705},{"c":29.135,"h":29.14,"l":29.115,"n":25,"o":29.12,"t":"2026-10-15T16:25:00Z","v":2419,"vw":29.126553},{"c":29.12,"h":29.13,"l":29.12,"n":26,"o":29.12,"t":"2026-10-15T16:30:00Z","v":1792,"vw":29.122798},{"c":29.14,"h":29.14,"l":29.125,"n":176,"o":29.135,"t":"2026-10-15T16:35:00Z","v":17009,"vw":29.134467},{"c":29.125,"h":29.13,"l":29.125,"n":22,"o":29.13,"t":"2026-10-15T16:40:00Z","v":2505,"vw":29.1275},{"c":29.125,"h":29.125,"l":29.125,"n":9,"o":29.125,"t":"2026-10-15T16:45:00Z","v":832,"vw":29.125},{"c":29.125,"h":29.14,"l":29.12,"n":47,"o":29.125,"t":"2026-10-15T16:50:00Z","v":4120,"vw":29.126438},{"c":29.125,"h":29.13,"l":29.125,"n":17,"o":29.125,"t":"2026-10-15T16:55:00Z","v":1257,"vw":29.127065},{"c":29.125,"h":29.13,"l":29.12,"n":16,"o":29.13,"t":"2026-10-15T17:00:00Z","v":2453,"vw":29.128042},{"c":29.14,"h":29.14,"l":29.125,"n":29,"o":29.13,"t":"2026-10-15T17:05:00Z","v":2461,"vw":29.134571},{"c":29.135,"h":29.14,"l":29.135,"n":27,"o":29.14,"t":"2026-10-15T17:10:00Z","v":2013,"vw":29.137877},{"c":29.145,"h":29.15,"l":29.13,"n":40,"o":29.1376,"t":"2026-10-15T17:15:00Z","v":3343,"vw":29.141681},{"c":29.135,"h":29.145,"l":29.135,"n":31,"o":29.145,"t":"2026-10-15T17:20:00Z","v":7501,"vw":29.142499},{"c":29.14,"h":29.145,"l":29.135,"n":58,"o":29.135,"t":"2026-10-15T17:25:00Z","v":3924,"vw":29.138865},{"c":29.145,"h":29.15,"l":29.145,"n":18,"o":29.145,"t":"2026-10-15T17:30:00Z","v":1882,"vw":29.1464},{"c":29.155,"h":29.16,"l":29.145,"n":14,"o":29.15,"t":"2026-10-15T17:35:00Z","v":4392,"vw":29.156372},{"c":29.175,"h":29.175,"l":29.155,"n":41,"o":29.16,"t":"2026-10-15T17:40:00Z","v":5223,"vw":29.170351},{"c":29.155,"h":29.17,"l":29.155,"n":19,"o":29.17,"t":"2026-10-15T17:45:00Z","v":1430,"vw":29.16375},{"c":29.165,"h":29.1699,"l":29.16,"n":52,"o":29.16,"t":"2026-10-15T17:50:00Z","v":5564,"vw":29.162058},{"c":29.16,"h":29.1634,"l":29.16,"n":16,"o":29.1634,"t":"2026-10-15T17:55:00Z","v":1546,"vw":29.160875},{"c":29.155,"h":29.1601,"l":29.155,"n":24,"o":29.16,"t":"2026-10-15T18:00:00Z","v":2154,"vw":29.157414},{"c":29.155,"h":29.16,"l":29.1501,"n":19,"o":29.155,"t":"2026-10-15T18:05:00Z","v":2897,"vw":29.156432},{"c":29.155,"h":29.16,"l":29.155,"n":23,"o":29.155,"t":"2026-10-15T18:10:00Z","v":1471,"vw":29.1565},{"c":29.16,"h":29.16,"l":29.155,"n":16,"o":29.155,"t":"2026-10-15T18:15:00Z","v":1911,"vw":29.156485},{"c":29.155,"h":29.155,"l":29.155,"n":4,"o":29.155,"t":"2026-10-15T18:20:00Z","v":303,"vw":29.155},{"c":29.165,"h":29.17,"l":29.155,"n":41,"o":29.155,"t":"2026-10-15T18:25:00Z","v":4406,"vw":29.161901},{"c":29.17,"h":29.175,"l":29.17,"n":31,"o":29.17,"t":"2026-10-15T18:30:00Z","v":3587,"vw":29.170865},{"c":29.155,"h":29.17,"l":29.155,"n":21,"o":29.17,"t":"2026-10-15T18:35:00Z","v":5394,"vw":29.158699},{"c":29.16,"h":29.165,"l":29.155,"n":38,"o":29.155,"t":"2026-10-15T18:40:00Z","v":3005,"vw":29.160798},{"c":29.165,"h":29.165,"l":29.16,"n":9,"o":29.16,"t":"2026-10-15T18:45:00Z","v":848,"vw":29.16125},{"c":29.165,"h":29.17,"l":29.16,"n":22,"o":29.165,"t":"2026-10-15T18:50:00Z","v":2570,"vw":29.163936},{"c":29.165,"h":29.17,"l":29.16,"n":25,"o":29.165,"t":"2026-10-15T18:55:00Z","v":1834,"vw":29.165},{"c":29.17,"h":29.17,"l":29.165,"n":29,"o":29.165,"t":"2026-10-15T19:00:00Z","v":2367,"vw":29.166219},{"c":29.175,"h":29.18,"l":29.17,"n":32,"o":29.175,"t":"2026-10-15T19:05:00Z","v":2352,"vw":29.173729},{"c":29.175,"h":29.18,"l":29.175,"n":33,"o":29.175,"t":"2026-10-15T19:10:00Z","v":2407,"vw":29.175732},{"c":29.17,"h":29.19,"l":29.17,"n":62,"o":29.18,"t":"2026-10-15T19:15:00Z","v":4532,"vw":29.178102},{"c":29.14,"h":29.165,"l":29.14,"n":61,"o":29.165,"t":"2026-10-15T19:20:00Z","v":7593,"vw":29.149863},{"c":29.12,"h":29.14,"l":29.12,"n":83,"o":29.14,"t":"2026-10-15T19:25:00Z","v":13549,"vw":29.13372},{"c":29.145,"h":29.15,"l":29.12,"n":50,"o":29.12,"t":"2026-10-15T19:30:00Z","v":13321,"vw":29.138605},{"c":29.155,"h":29.16,"l":29.145,"n":32,"o":29.145,"t":"2026-10-15T19:35:00Z","v":3540,"vw":29.152585},{"c":29.185,"h":29.185,"l":29.155,"n":84,"o":29.155,"t":"2026-10-15T19:40:00Z","v":8221,"vw":29.169476},{"c":29.19,"h":29.19,"l":29.16,"n":66,"o":29.1877,"t":"2026-10-15T19:45:00Z","v":10353,"vw":29.173481},{"c":29.175,"h":29.185,"l":29.165,"n":41,"o":29.185,"t":"2026-10-15T19:50:00Z","v":9734,"vw":29.172756},{"c":29.185,"h":29.19,"l":29.17,"n":88,"o":29.175,"t":"2026-10-15T19:55:00Z","v":7766,"vw":29.182548},{"c":29.18,"h":29.18,"l":29.18,"n":6,"o":29.18,"t":"2026-10-15T20:00:00Z","v":2212,"vw":29.18},{"c":29.1,"h":29.1,"l":29.1,"n":1,"o":29.1,"t":"2026-10-15T22:10:00Z","v":120,"vw":29.1},{"c":29.1059,"h":29.1059,"l":29.1059,"n":1,"o":29.1059,"t":"2026-10-15T22:30:00Z","v":100,"vw":29.1059},{"c":29.14,"h":29.17,"l":29.14,"n":21,"o":29.15,"t":"2026-10-16T13:30:00Z","v":10423,"vw":29.15},{"c":29.16,"h":29.16,"l":29.125,"n":117,"o":29.13,"t":"2026-10-16T13:35:00Z","v":10126,"vw":29.144433},{"c":29.17,"h":29.175,"l":29.15,"n":32,"o":29.165,"t":"2026-10-16T13:40:00Z","v":3283,"vw":29.167785},{"c":29.165,"h":29.165,"l":29.15,"n":31,"o":29.15,"t":"2026-10-16T13:45:00Z","v":3943,"vw":29.157021},{"c":29.175,"h":29.19,"l":29.165,"n":242,"o":29.175,"t":"2026-10-16T13:50:00Z","v":85120,"vw":29.172311},{"c":29.165,"h":29.18,"l":29.165,"n":7,"o":29.18,"t":"2026-10-16T13:55:00Z","v":363,"vw":29.175},{"c":29.19,"h":29.205,"l":29.175,"n":32,"o":29.175,"t":"2026-10-16T14:00:00Z","v":2355,"vw":29.189494},{"c":29.185,"h":29.185,"l":29.1701,"n":21,"o":29.18,"t":"2026-10-16T14:05:00Z","v":4252,"vw":29.175075},{"c":29.19,"h":29.19,"l":29.19,"n":2,"o":29.19,"t":"2026-10-16T14:10:00Z","v":150,"vw":29.19},{"c":29.19,"h":29.205,"l":29.19,"n":20,"o":29.19,"t":"2026-10-16T14:15:00Z","v":1752,"vw":29.197183},{"c":29.195,"h":29.2,"l":29.18,"n":22,"o":29.18,"t":"2026-10-16T14:20:00Z","v":3852,"vw":29.19612},{"c":29.195,"h":29.205,"l":29.195,"n":17,"o":29.2,"t":"2026-10-16T14:25:00Z","v":2383,"vw":29.199483},{"c":29.2,"h":29.2,"l":29.1909,"n":14,"o":29.2,"t":"2026-10-16T14:30:00Z","v":2056,"vw":29.194921},{"c":29.18,"h":29.195,"l":29.18,"n":25,"o":29.195,"t":"2026-10-16T14:35:00Z","v":2763,"vw":29.183227},{"c":29.18,"h":29.18,"l":29.175,"n":12,"o":29.175,"t":"2026-10-16T14:40:00Z","v":837,"vw":29.178151},{"c":29.17,"h":29.175,"l":29.1635,"n":14,"o":29.17,"t":"2026-10-16T14:45:00Z","v":2580,"vw":29.170661},{"c":29.175,"h":29.18,"l":29.17,"n":12,"o":29.17,"t":"2026-10-16T14:50:00Z","v":3821,"vw":29.175054},{"c":29.1606,"h":29.1801,"l":29.1606,"n":9,"o":29.175,"t":"2026-10-16T14:55:00Z","v":2239,"vw":29.168492},{"c":29.18,"h":29.18,"l":29.175,"n":10,"o":29.175,"t":"2026-10-16T15:00:00Z","v":1083,"vw":29.178037},{"c":29.19,"h":29.19,"l":29.18,"n":38,"o":29.185,"t":"2026-10-16T15:05:00Z","v":5603,"vw":29.185873},{"c":29.18,"h":29.215,"l":29.18,"n":66,"o":29.2,"t":"2026-10-16T15:10:00Z","v":7077,"vw":29.200185},{"c":29.18,"h":29.19,"l":29.18,"n":26,"o":29.18,"t":"2026-10-16T15:15:00Z","v":2790,"vw":29.185208},{"c":29.16,"h":29.185,"l":29.16,"n":19,"o":29.185,"t":"2026-10-16T15:20:00Z","v":1314,"vw":29.171992},{"c":29.1501,"h":29.16,"l":29.1501,"n":20,"o":29.16,"t":"2026-10-16T15:25:00Z","v":2974,"vw":29.153435},{"c":29.165,"h":29.17,"l":29.155,"n":18,"o":29.16,"t":"2026-10-16T15:30:00Z","v":1376,"vw":29.1635},{"c":29.175,"h":29.175,"l":29.165,"n":30,"o":29.165,"t":"2026-10-16T15:35:00Z","v":3115,"vw":29.167062},{"c":29.155,"h":29.175,"l":29.155,"n":30,"o":29.17,"t":"2026-10-16T15:40:00Z","v":4450,"vw":29.164427},{"c":29.14,"h":29.155,"l":29.14,"n":31,"o":29.15,"t":"2026-10-16T15:45:00Z","v":4988,"vw":29.148143},{"c":29.125,"h":29.135,"l":29.12,"n":35,"o":29.1301,"t":"2026-10-16T15:50:00Z","v":14818,"vw":29.122404},{"c":29.11,"h":29.125,"l":29.11,"n":44,"o":29.125,"t":"2026-10-16T15:55:00Z","v":2732,"vw":29.114796},{"c":29.075,"h":29.096,"l":29.05,"n":77,"o":29.096,"t":"2026-10-16T16:00:00Z","v":15677,"vw":29.078111},{"c":29.075,"h":29.095,"l":29.075,"n":33,"o":29.075,"t":"2026-10-16T16:05:00Z","v":16510,"vw":29.080349},{"c":29.085,"h":29.09,"l":29.07,"n":15,"o":29.07,"t":"2026-10-16T16:10:00Z","v":7593,"vw":29.073547},{"c":29.05,"h":29.09,"l":29.05,"n":26,"o":29.09,"t":"2026-10-16T16:15:00Z","v":6401,"vw":29.078514},{"c":29.0499,"h":29.06,"l":29.0201,"n":195,"o":29.06,"t":"2026-10-16T16:20:00Z","v":20093,"vw":29.036672},{"c":29.05,"h":29.055,"l":29.045,"n":30,"o":29.045,"t":"2026-10-16T16:25:00Z","v":12110,"vw":29.048979},{"c":29.04,"h":29.055,"l":29.025,"n":99,"o":29.035,"t":"2026-10-16T16:30:00Z","v":31148,"vw":29.038589},{"c":29.035,"h":29.045,"l":29.03,"n":36,"o":29.035,"t":"2026-10-16T16:35:00Z","v":8209,"vw":29.03516},{"c":29.06,"h":29.06,"l":29.0476,"n":19,"o":29.05,"t":"2026-10-16T16:40:00Z","v":1727,"vw":29.056585},{"c":29.03,"h":29.065,"l":29.03,"n":25,"o":29.055,"t":"2026-10-16T16:45:00Z","v":2435,"vw":29.054408},{"c":29.005,"h":29.035,"l":29,"n":25,"o":29.035,"t":"2026-10-16T16:50:00Z","v":2630,"vw":29.018043},{"c":29.04,"h":29.04,"l":29.015,"n":14,"o":29.015,"t":"2026-10-16T16:55:00Z","v":1651,"vw":29.025542},{"c":29.02,"h":29.0375,"l":29.02,"n":38,"o":29.03,"t":"2026-10-16T17:00:00Z","v":6309,"vw":29.031566},{"c":29.04,"h":29.04,"l":29.02,"n":21,"o":29.02,"t":"2026-10-16T17:05:00Z","v":1765,"vw":29.03173},{"c":29.025,"h":29.0399,"l":29.02,"n":51,"o":29.0399,"t":"2026-10-16T17:10:00Z","v":9324,"vw":29.033986},{"c":29.01,"h":29.035,"l":29.01,"n":61,"o":29.025,"t":"2026-10-16T17:15:00Z","v":8880,"vw":29.018808},{"c":29.03,"h":29.03,"l":29.01,"n":13,"o":29.015,"t":"2026-10-16T17:20:00Z","v":1424,"vw":29.018333},{"c":29.045,"h":29.045,"l":29.03,"n":34,"o":29.035,"t":"2026-10-16T17:25:00Z","v":5215,"vw":29.041928},{"c":29.045,"h":29.05,"l":29.0339,"n":41,"o":29.04,"t":"2026-10-16T17:30:00Z","v":3738,"vw":29.03885},{"c":29.045,"h":29.055,"l":29.0303,"n":76,"o":29.05,"t":"2026-10-16T17:35:00Z","v":12474,"vw":29.041354},{"c":29.075,"h":29.085,"l":29.045,"n":57,"o":29.045,"t":"2026-10-16T17:40:00Z","v":8376,"vw":29.072587},{"c":29.05,"h":29.07,"l":29.05,"n":19,"o":29.07,"t":"2026-10-16T17:45:00Z","v":3194,"vw":29.06072},{"c":29.045,"h":29.055,"l":29.04,"n":49,"o":29.045,"t":"2026-10-16T17:50:00Z","v":3114,"vw":29.048228},{"c":29.035,"h":29.045,"l":29.035,"n":7,"o":29.045,"t":"2026-10-16T17:55:00Z","v":1206,"vw":29.042098},{"c":29.02,"h":29.04,"l":29.0101,"n":49,"o":29.04,"t":"2026-10-16T18:00:00Z","v":9574,"vw":29.027564},{"c":29.035,"h":29.035,"l":29.025,"n":21,"o":29.025,"t":"2026-10-16T18:05:00Z","v":3459,"vw":29.025949},{"c":29.02,"h":29.035,"l":29.02,"n":19,"o":29.035,"t":"2026-10-16T18:10:00Z","v":1626,"vw":29.02439},{"c":29.015,"h":29.02,"l":29.015,"n":25,"o":29.015,"t":"2026-10-16T18:15:00Z","v":3630,"vw":29.015722},{"c":29.02,"h":29.02,"l":29.01,"n":28,"o":29.015,"t":"2026-10-16T18:20:00Z","v":3755,"vw":29.01278},{"c":29.015,"h":29.025,"l":29.015,"n":44,"o":29.02,"t":"2026-10-16T18:25:00Z","v":8027,"vw":29.018874},{"c":29.005,"h":29.0177,"l":29,"n":144,"o":29.0177,"t":"2026-10-16T18:30:00Z","v":32121,"vw":29.006427},{"c":29.005,"h":29.01,"l":29.005,"n":8,"o":29.01,"t":"2026-10-16T18:35:00Z","v":662,"vw":29.006188},{"c":29.005,"h":29.01,"l":29,"n":59,"o":29.01,"t":"2026-10-16T18:40:00Z","v":12715,"vw":29.004277},{"c":29.015,"h":29.025,"l":29.005,"n":70,"o":29.005,"t":"2026-10-16T18:45:00Z","v":9881,"vw":29.015956},{"c":29.015,"h":29.015,"l":29.0024,"n":61,"o":29.015,"t":"2026-10-16T18:50:00Z","v":13327,"vw":29.008066},{"c":29.02,"h":29.02,"l":29.01,"n":135,"o":29.015,"t":"2026-10-16T18:55:00Z","v":23439,"vw":29.015962},{"c":29.035,"h":29.05,"l":29.03,"n":36,"o":29.03,"t":"2026-10-16T19:00:00Z","v":3726,"vw":29.038572},{"c":29.05,"h":29.05,"l":29.035,"n":27,"o":29.04,"t":"2026-10-16T19:05:00Z","v":4013,"vw":29.037511},{"c":29.075,"h":29.11,"l":29.045,"n":354,"o":29.045,"t":"2026-10-16T19:10:00Z","v":32621,"vw":29.085626},{"c":29.075,"h":29.085,"l":29.075,"n":44,"o":29.075,"t":"2026-10-16T19:15:00Z","v":4461,"vw":29.078652},{"c":29.075,"h":29.085,"l":29.0701,"n":34,"o":29.08,"t":"2026-10-16T19:20:00Z","v":3645,"vw":29.077047},{"c":29.085,"h":29.12,"l":29.075,"n":1148,"o":29.075,"t":"2026-10-16T19:25:00Z","v":155999,"vw":29.114092},{"c":29.085,"h":29.095,"l":29.085,"n":32,"o":29.09,"t":"2026-10-16T19:30:00Z","v":6139,"vw":29.086086},{"c":29.085,"h":29.085,"l":29.075,"n":74,"o":29.085,"t":"2026-10-16T19:35:00Z","v":8315,"vw":29.082546},{"c":29.065,"h":29.085,"l":29.065,"n":48,"o":29.085,"t":"2026-10-16T19:40:00Z","v":5226,"vw":29.074428},{"c":29.09,"h":29.09,"l":29.075,"n":75,"o":29.075,"t":"2026-10-16T19:45:00Z","v":6163,"vw":29.076213},{"c":29.09,"h":29.12,"l":29.085,"n":34,"o":29.12,"t":"2026-10-16T19:50:00Z","v":3403,"vw":29.091627},{"c":29.1,"h":29.1,"l":29.08,"n":107,"o":29.095,"t":"2026-10-16T19:55:00Z","v":16632,"vw":29.092436},{"c":29.09,"h":29.09,"l":29.09,"n":5,"o":29.09,"t":"2026-10-16T20:00:00Z","v":703,"vw":29.09},{"c":28.7812,"h":28.7812,"l":28.7812,"n":5,"o":28.7812,"t":"2026-10-16T20:10:00Z","v":276,"vw":28.7812},{"c":28.66,"h":28.66,"l":28.66,"n":1,"o":28.66,"t":"2026-10-16T23:15:00Z","v":185,"vw":28.66},{"c":28.88,"h":28.88,"l":28.88,"n":1,"o":28.88,"t":"2026-10-16T23:40:00Z","v":100,"vw":28.88},{"c":29.08,"h":29.08,"l":29.01,"n":7,"o":29.01,"t":"2026-10-19T08:00:00Z","v":1003,"vw":29.02073},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-19T08:10:00Z","v":254,"vw":29},{"c":28.98,"h":28.98,"l":28.98,"n":1,"o":28.98,"t":"2026-10-19T08:15:00Z","v":100,"vw":28.98},{"c":28.9599,"h":28.9599,"l":28.9599,"n":1,"o":28.9599,"t":"2026-10-19T12:15:00Z","v":184,"vw":28.9599},{"c":29.035,"h":29.045,"l":28.98,"n":43,"o":29.02,"t":"2026-10-19T13:30:00Z","v":11704,"vw":29.028628},{"c":29.005,"h":29.03,"l":29.005,"n":43,"o":29.03,"t":"2026-10-19T13:35:00Z","v":7890,"vw":29.021285},{"c":28.99,"h":29.005,"l":28.985,"n":66,"o":29.005,"t":"2026-10-19T13:40:00Z","v":8745,"vw":28.993387},{"c":28.9801,"h":28.99,"l":28.975,"n":37,"o":28.99,"t":"2026-10-19T13:45:00Z","v":2650,"vw":28.979002},{"c":28.98,"h":28.98,"l":28.97,"n":47,"o":28.975,"t":"2026-10-19T13:50:00Z","v":3566,"vw":28.973971},{"c":28.99,"h":28.99,"l":28.98,"n":16,"o":28.98,"t":"2026-10-19T13:55:00Z","v":1448,"vw":28.981643},{"c":28.9801,"h":28.995,"l":28.98,"n":20,"o":28.995,"t":"2026-10-19T14:00:00Z","v":4156,"vw":28.986096},{"c":28.975,"h":28.9851,"l":28.97,"n":34,"o":28.9851,"t":"2026-10-19T14:05:00Z","v":11160,"vw":28.972462},{"c":28.965,"h":28.98,"l":28.965,"n":25,"o":28.98,"t":"2026-10-19T14:10:00Z","v":6147,"vw":28.970814},{"c":28.9979,"h":28.9979,"l":28.97,"n":37,"o":28.97,"t":"2026-10-19T14:15:00Z","v":4469,"vw":28.975256},{"c":28.985,"h":28.995,"l":28.985,"n":17,"o":28.995,"t":"2026-10-19T14:20:00Z","v":2471,"vw":28.986636},{"c":28.97,"h":28.9868,"l":28.965,"n":48,"o":28.9868,"t":"2026-10-19T14:25:00Z","v":5707,"vw":28.974013},{"c":28.95,"h":28.964,"l":28.95,"n":25,"o":28.964,"t":"2026-10-19T14:30:00Z","v":1957,"vw":28.96},{"c":28.935,"h":28.945,"l":28.935,"n":12,"o":28.945,"t":"2026-10-19T14:35:00Z","v":2013,"vw":28.93986},{"c":28.925,"h":28.94,"l":28.925,"n":22,"o":28.94,"t":"2026-10-19T14:40:00Z","v":3019,"vw":28.932645},{"c":28.92,"h":28.925,"l":28.91,"n":52,"o":28.925,"t":"2026-10-19T14:45:00Z","v":6653,"vw":28.916996},{"c":28.945,"h":28.95,"l":28.92,"n":124,"o":28.92,"t":"2026-10-19T14:50:00Z","v":21304,"vw":28.943341},{"c":28.935,"h":28.94,"l":28.935,"n":8,"o":28.935,"t":"2026-10-19T14:55:00Z","v":1073,"vw":28.938487},{"c":28.93,"h":28.935,"l":28.93,"n":19,"o":28.93,"t":"2026-10-19T15:00:00Z","v":1265,"vw":28.931399},{"c":28.9401,"h":28.9401,"l":28.93,"n":51,"o":28.935,"t":"2026-10-19T15:05:00Z","v":6033,"vw":28.936721},{"c":28.95,"h":28.95,"l":28.94,"n":55,"o":28.94,"t":"2026-10-19T15:10:00Z","v":4254,"vw":28.946481},{"c":28.945,"h":28.945,"l":28.94,"n":18,"o":28.94,"t":"2026-10-19T15:15:00Z","v":1952,"vw":28.941139},{"c":28.97,"h":28.97,"l":28.95,"n":36,"o":28.95,"t":"2026-10-19T15:20:00Z","v":6961,"vw":28.959734},{"c":28.985,"h":28.99,"l":28.975,"n":51,"o":28.975,"t":"2026-10-19T15:25:00Z","v":4777,"vw":28.981471},{"c":28.975,"h":28.985,"l":28.975,"n":29,"o":28.985,"t":"2026-10-19T15:30:00Z","v":10134,"vw":28.977981},{"c":28.99,"h":28.99,"l":28.98,"n":14,"o":28.98,"t":"2026-10-19T15:35:00Z","v":912,"vw":28.982399},{"c":28.965,"h":28.98,"l":28.965,"n":20,"o":28.98,"t":"2026-10-19T15:40:00Z","v":5329,"vw":28.97105},{"c":28.96,"h":28.965,"l":28.955,"n":42,"o":28.96,"t":"2026-10-19T15:45:00Z","v":3680,"vw":28.960231},{"c":28.96,"h":28.965,"l":28.955,"n":29,"o":28.96,"t":"2026-10-19T15:50:00Z","v":6613,"vw":28.96024},{"c":28.955,"h":28.955,"l":28.955,"n":12,"o":28.955,"t":"2026-10-19T15:55:00Z","v":1032,"vw":28.955},{"c":28.94,"h":28.96,"l":28.93,"n":26,"o":28.96,"t":"2026-10-19T16:00:00Z","v":2045,"vw":28.93859},{"c":28.935,"h":28.94,"l":28.925,"n":26,"o":28.94,"t":"2026-10-19T16:05:00Z","v":4569,"vw":28.928298},{"c":28.945,"h":28.945,"l":28.94,"n":27,"o":28.94,"t":"2026-10-19T16:10:00Z","v":4895,"vw":28.943792},{"c":28.94,"h":28.94,"l":28.94,"n":4,"o":28.94,"t":"2026-10-19T16:15:00Z","v":327,"vw":28.94},{"c":28.935,"h":28.935,"l":28.925,"n":18,"o":28.93,"t":"2026-10-19T16:20:00Z","v":5623,"vw":28.926947},{"c":28.935,"h":28.945,"l":28.935,"n":22,"o":28.945,"t":"2026-10-19T16:25:00Z","v":1550,"vw":28.940007},{"c":28.92,"h":28.93,"l":28.915,"n":34,"o":28.93,"t":"2026-10-19T16:30:00Z","v":2942,"vw":28.920872},{"c":28.935,"h":28.935,"l":28.92,"n":31,"o":28.9299,"t":"2026-10-19T16:35:00Z","v":10198,"vw":28.927787},{"c":28.925,"h":28.935,"l":28.925,"n":40,"o":28.935,"t":"2026-10-19T16:40:00Z","v":2749,"vw":28.93012},{"c":28.915,"h":28.93,"l":28.915,"n":22,"o":28.93,"t":"2026-10-19T16:45:00Z","v":5140,"vw":28.919494},{"c":28.91,"h":28.915,"l":28.91,"n":21,"o":28.915,"t":"2026-10-19T16:50:00Z","v":1818,"vw":28.91335},{"c":28.915,"h":28.92,"l":28.915,"n":35,"o":28.915,"t":"2026-10-19T16:55:00Z","v":2904,"vw":28.917056},{"c":28.92,"h":28.92,"l":28.92,"n":2,"o":28.92,"t":"2026-10-19T17:00:00Z","v":109,"vw":28.92},{"c":28.9,"h":28.925,"l":28.9,"n":38,"o":28.925,"t":"2026-10-19T17:05:00Z","v":5175,"vw":28.910964},{"c":28.9,"h":28.91,"l":28.9,"n":16,"o":28.9,"t":"2026-10-19T17:10:00Z","v":3621,"vw":28.907604},{"c":28.905,"h":28.91,"l":28.9,"n":25,"o":28.905,"t":"2026-10-19T17:15:00Z","v":1537,"vw":28.904575},{"c":28.905,"h":28.9099,"l":28.9,"n":20,"o":28.9,"t":"2026-10-19T17:20:00Z","v":1782,"vw":28.905229},{"c":28.92,"h":28.92,"l":28.91,"n":18,"o":28.91,"t":"2026-10-19T17:25:00Z","v":1612,"vw":28.911163},{"c":28.91,"h":28.9156,"l":28.91,"n":10,"o":28.9156,"t":"2026-10-19T17:30:00Z","v":581,"vw":28.911182},{"c":28.91,"h":28.915,"l":28.91,"n":12,"o":28.91,"t":"2026-10-19T17:35:00Z","v":877,"vw":28.912203},{"c":28.925,"h":28.925,"l":28.9,"n":44,"o":28.91,"t":"2026-10-19T17:40:00Z","v":3403,"vw":28.912445},{"c":28.92,"h":28.92,"l":28.9101,"n":22,"o":28.9199,"t":"2026-10-19T17:45:00Z","v":8036,"vw":28.916634},{"c":28.925,"h":28.925,"l":28.92,"n":11,"o":28.92,"t":"2026-10-19T17:50:00Z","v":2628,"vw":28.921294},{"c":28.93,"h":28.93,"l":28.93,"n":60,"o":28.93,"t":"2026-10-19T17:55:00Z","v":607,"vw":28.93},{"c":28.93,"h":28.93,"l":28.915,"n":40,"o":28.92,"t":"2026-10-19T18:00:00Z","v":3099,"vw":28.920238},{"c":28.9359,"h":28.9359,"l":28.926,"n":16,"o":28.926,"t":"2026-10-19T18:05:00Z","v":2511,"vw":28.929343},{"c":28.935,"h":28.935,"l":28.93,"n":12,"o":28.935,"t":"2026-10-19T18:10:00Z","v":1259,"vw":28.93112},{"c":28.94,"h":28.94,"l":28.93,"n":34,"o":28.935,"t":"2026-10-19T18:15:00Z","v":2330,"vw":28.935943},{"c":28.925,"h":28.9376,"l":28.925,"n":22,"o":28.9376,"t":"2026-10-19T18:20:00Z","v":3286,"vw":28.932833},{"c":28.92,"h":28.92,"l":28.915,"n":54,"o":28.92,"t":"2026-10-19T18:25:00Z","v":14291,"vw":28.915731},{"c":28.93,"h":28.93,"l":28.93,"n":3,"o":28.93,"t":"2026-10-19T18:30:00Z","v":502,"vw":28.93},{"c":28.9201,"h":28.925,"l":28.92,"n":8,"o":28.92,"t":"2026-10-19T18:35:00Z","v":2101,"vw":28.922495},{"c":28.92,"h":28.93,"l":28.92,"n":29,"o":28.93,"t":"2026-10-19T18:40:00Z","v":3411,"vw":28.927795},{"c":28.935,"h":28.935,"l":28.935,"n":7,"o":28.935,"t":"2026-10-19T18:45:00Z","v":850,"vw":28.935},{"c":28.92,"h":28.936,"l":28.92,"n":17,"o":28.93,"t":"2026-10-19T18:50:00Z","v":1848,"vw":28.931358},{"c":28.92,"h":28.92,"l":28.92,"n":11,"o":28.92,"t":"2026-10-19T18:55:00Z","v":979,"vw":28.92},{"c":28.9143,"h":28.92,"l":28.9143,"n":10,"o":28.915,"t":"2026-10-19T19:00:00Z","v":2212,"vw":28.917372},{"c":28.915,"h":28.93,"l":28.9101,"n":72,"o":28.915,"t":"2026-10-19T19:05:00Z","v":18989,"vw":28.925546},{"c":28.92,"h":28.92,"l":28.914,"n":11,"o":28.914,"t":"2026-10-19T19:15:00Z","v":1511,"vw":28.915524},{"c":28.915,"h":28.92,"l":28.915,"n":16,"o":28.915,"t":"2026-10-19T19:20:00Z","v":2591,"vw":28.915923},{"c":28.92,"h":28.92,"l":28.9102,"n":16,"o":28.915,"t":"2026-10-19T19:25:00Z","v":3791,"vw":28.917654},{"c":28.905,"h":28.915,"l":28.905,"n":22,"o":28.915,"t":"2026-10-19T19:30:00Z","v":3148,"vw":28.912059},{"c":28.9,"h":28.91,"l":28.9,"n":14,"o":28.905,"t":"2026-10-19T19:35:00Z","v":1035,"vw":28.9021},{"c":28.89,"h":28.905,"l":28.89,"n":39,"o":28.9024,"t":"2026-10-19T19:40:00Z","v":2207,"vw":28.896052},{"c":28.885,"h":28.895,"l":28.885,"n":30,"o":28.89,"t":"2026-10-19T19:45:00Z","v":2117,"vw":28.890798},{"c":28.885,"h":28.895,"l":28.885,"n":30,"o":28.885,"t":"2026-10-19T19:50:00Z","v":3663,"vw":28.888655},{"c":28.905,"h":28.905,"l":28.88,"n":82,"o":28.88,"t":"2026-10-19T19:55:00Z","v":7990,"vw":28.889905},{"c":28.89,"h":28.89,"l":28.89,"n":5,"o":28.89,"t":"2026-10-19T20:00:00Z","v":130,"vw":28.89},{"c":28.93,"h":28.93,"l":28.93,"n":1,"o":28.93,"t":"2026-10-20T08:10:00Z","v":200,"vw":28.93},{"c":28.91,"h":28.91,"l":28.9,"n":14,"o":28.91,"t":"2026-10-20T13:25:00Z","v":4670,"vw":28.901532},{"c":28.995,"h":28.995,"l":28.89,"n":74,"o":28.96,"t":"2026-10-20T13:30:00Z","v":42006,"vw":28.906113},{"c":28.975,"h":28.995,"l":28.96,"n":52,"o":28.965,"t":"2026-10-20T13:35:00Z","v":9711,"vw":28.972589},{"c":28.99,"h":29,"l":28.97,"n":78,"o":28.975,"t":"2026-10-20T13:40:00Z","v":12929,"vw":28.988361},{"c":28.985,"h":28.9955,"l":28.985,"n":81,"o":28.9955,"t":"2026-10-20T13:45:00Z","v":14737,"vw":28.991706},{"c":28.975,"h":28.985,"l":28.96,"n":91,"o":28.985,"t":"2026-10-20T13:50:00Z","v":13856,"vw":28.975537},{"c":28.9899,"h":28.9899,"l":28.965,"n":35,"o":28.965,"t":"2026-10-20T13:55:00Z","v":5100,"vw":28.972457},{"c":28.955,"h":28.985,"l":28.955,"n":77,"o":28.98,"t":"2026-10-20T14:00:00Z","v":12110,"vw":28.975125},{"c":28.97,"h":28.975,"l":28.955,"n":60,"o":28.955,"t":"2026-10-20T14:05:00Z","v":9410,"vw":28.96586},{"c":28.98,"h":28.98,"l":28.965,"n":44,"o":28.965,"t":"2026-10-20T14:10:00Z","v":5758,"vw":28.971713},{"c":29.015,"h":29.015,"l":28.985,"n":47,"o":28.99,"t":"2026-10-20T14:15:00Z","v":7790,"vw":28.995504},{"c":29.05,"h":29.05,"l":29.015,"n":89,"o":29.02,"t":"2026-10-20T14:20:00Z","v":12927,"vw":29.028573},{"c":29.075,"h":29.075,"l":29.045,"n":134,"o":29.055,"t":"2026-10-20T14:25:00Z","v":25445,"vw":29.055926},{"c":29.055,"h":29.08,"l":29.045,"n":87,"o":29.075,"t":"2026-10-20T14:30:00Z","v":16222,"vw":29.066798},{"c":29.03,"h":29.055,"l":29.025,"n":94,"o":29.05,"t":"2026-10-20T14:35:00Z","v":14353,"vw":29.038589},{"c":29.045,"h":29.05,"l":29.01,"n":89,"o":29.025,"t":"2026-10-20T14:40:00Z","v":13966,"vw":29.033141},{"c":29.01,"h":29.04,"l":29.01,"n":42,"o":29.04,"t":"2026-10-20T14:45:00Z","v":8164,"vw":29.024945},{"c":29.02,"h":29.02,"l":29.005,"n":76,"o":29.015,"t":"2026-10-20T14:50:00Z","v":13858,"vw":29.010603},{"c":29.025,"h":29.025,"l":29.015,"n":43,"o":29.015,"t":"2026-10-20T14:55:00Z","v":7731,"vw":29.019743},{"c":29.035,"h":29.06,"l":29.01,"n":372,"o":29.025,"t":"2026-10-20T15:00:00Z","v":56026,"vw":29.032422},{"c":29.035,"h":29.035,"l":29.025,"n":48,"o":29.035,"t":"2026-10-20T15:05:00Z","v":9166,"vw":29.033298},{"c":28.99,"h":29.035,"l":28.985,"n":155,"o":29.03,"t":"2026-10-20T15:10:00Z","v":24125,"vw":29.009658},{"c":29.01,"h":29.02,"l":28.99,"n":85,"o":28.99,"t":"2026-10-20T15:15:00Z","v":11734,"vw":29.010171},{"c":28.99,"h":29.015,"l":28.99,"n":69,"o":29.015,"t":"2026-10-20T15:20:00Z","v":11883,"vw":29.000297},{"c":28.985,"h":28.995,"l":28.98,"n":29,"o":28.995,"t":"2026-10-20T15:25:00Z","v":4665,"vw":28.987092},{"c":28.975,"h":28.985,"l":28.97,"n":67,"o":28.984,"t":"2026-10-20T15:30:00Z","v":10371,"vw":28.977955},{"c":28.975,"h":28.98,"l":28.97,"n":30,"o":28.975,"t":"2026-10-20T15:35:00Z","v":6002,"vw":28.974567},{"c":28.985,"h":28.985,"l":28.975,"n":29,"o":28.975,"t":"2026-10-20T15:40:00Z","v":4364,"vw":28.982109},{"c":28.97,"h":28.985,"l":28.96,"n":47,"o":28.985,"t":"2026-10-20T15:45:00Z","v":7482,"vw":28.970468},{"c":28.975,"h":28.975,"l":28.97,"n":15,"o":28.97,"t":"2026-10-20T15:50:00Z","v":1999,"vw":28.970264},{"c":28.975,"h":28.975,"l":28.96,"n":36,"o":28.975,"t":"2026-10-20T15:55:00Z","v":5384,"vw":28.96781},{"c":28.955,"h":28.975,"l":28.955,"n":33,"o":28.975,"t":"2026-10-20T16:00:00Z","v":4310,"vw":28.970275},{"c":28.955,"h":28.96,"l":28.955,"n":20,"o":28.96,"t":"2026-10-20T16:05:00Z","v":2769,"vw":28.959269},{"c":28.945,"h":28.955,"l":28.945,"n":33,"o":28.955,"t":"2026-10-20T16:10:00Z","v":7314,"vw":28.950356},{"c":28.9399,"h":28.955,"l":28.9399,"n":42,"o":28.95,"t":"2026-10-20T16:15:00Z","v":9514,"vw":28.947242},{"c":28.95,"h":28.95,"l":28.94,"n":17,"o":28.94,"t":"2026-10-20T16:20:00Z","v":2461,"vw":28.941059},{"c":28.955,"h":28.955,"l":28.945,"n":51,"o":28.945,"t":"2026-10-20T16:25:00Z","v":6300,"vw":28.950282},{"c":28.955,"h":28.955,"l":28.945,"n":25,"o":28.955,"t":"2026-10-20T16:30:00Z","v":4688,"vw":28.951855},{"c":28.96,"h":28.965,"l":28.95,"n":45,"o":28.95,"t":"2026-10-20T16:35:00Z","v":6038,"vw":28.958538},{"c":28.955,"h":28.9699,"l":28.955,"n":10,"o":28.965,"t":"2026-10-20T16:40:00Z","v":2172,"vw":28.964969},{"c":28.96,"h":28.96,"l":28.95,"n":15,"o":28.955,"t":"2026-10-20T16:45:00Z","v":2208,"vw":28.954836},{"c":28.9371,"h":28.955,"l":28.9371,"n":24,"o":28.955,"t":"2026-10-20T16:50:00Z","v":2918,"vw":28.948953},{"c":28.93,"h":28.935,"l":28.93,"n":12,"o":28.935,"t":"2026-10-20T16:55:00Z","v":1245,"vw":28.933145},{"c":28.935,"h":28.945,"l":28.93,"n":57,"o":28.935,"t":"2026-10-20T17:00:00Z","v":6425,"vw":28.93708},{"c":28.93,"h":28.935,"l":28.925,"n":23,"o":28.935,"t":"2026-10-20T17:05:00Z","v":2514,"vw":28.932092},{"c":28.945,"h":28.945,"l":28.935,"n":19,"o":28.935,"t":"2026-10-20T17:10:00Z","v":3794,"vw":28.938286},{"c":28.945,"h":28.945,"l":28.945,"n":7,"o":28.945,"t":"2026-10-20T17:15:00Z","v":1050,"vw":28.945},{"c":28.965,"h":28.965,"l":28.945,"n":36,"o":28.945,"t":"2026-10-20T17:20:00Z","v":3974,"vw":28.952291},{"c":28.98,"h":28.98,"l":28.965,"n":24,"o":28.965,"t":"2026-10-20T17:25:00Z","v":4840,"vw":28.968479},{"c":28.99,"h":28.996,"l":28.98,"n":34,"o":28.98,"t":"2026-10-20T17:30:00Z","v":6058,"vw":28.992406},{"c":28.99,"h":28.995,"l":28.99,"n":12,"o":28.995,"t":"2026-10-20T17:35:00Z","v":4911,"vw":28.991675},{"c":28.995,"h":28.995,"l":28.985,"n":30,"o":28.99,"t":"2026-10-20T17:40:00Z","v":3190,"vw":28.989784},{"c":28.99,"h":28.995,"l":28.99,"n":48,"o":28.995,"t":"2026-10-20T17:45:00Z","v":2505,"vw":28.990806},{"c":28.995,"h":28.995,"l":28.995,"n":12,"o":28.995,"t":"2026-10-20T17:50:00Z","v":1851,"vw":28.995},{"c":28.97,"h":28.99,"l":28.97,"n":12,"o":28.99,"t":"2026-10-20T17:55:00Z","v":1076,"vw":28.977981},{"c":28.985,"h":28.9872,"l":28.98,"n":26,"o":28.98,"t":"2026-10-20T18:00:00Z","v":5995,"vw":28.982162},{"c":28.98,"h":28.9851,"l":28.98,"n":25,"o":28.985,"t":"2026-10-20T18:05:00Z","v":3486,"vw":28.983773},{"c":28.995,"h":28.995,"l":28.985,"n":30,"o":28.985,"t":"2026-10-20T18:10:00Z","v":4513,"vw":28.991992},{"c":28.99,"h":28.995,"l":28.99,"n":15,"o":28.995,"t":"2026-10-20T18:15:00Z","v":1263,"vw":28.991896},{"c":28.98,"h":28.995,"l":28.98,"n":30,"o":28.995,"t":"2026-10-20T18:20:00Z","v":2913,"vw":28.984425},{"c":28.985,"h":28.99,"l":28.98,"n":47,"o":28.98,"t":"2026-10-20T18:25:00Z","v":5311,"vw":28.983312},{"c":28.985,"h":28.985,"l":28.98,"n":27,"o":28.985,"t":"2026-10-20T18:30:00Z","v":4829,"vw":28.983353},{"c":28.98,"h":28.985,"l":28.98,"n":18,"o":28.98,"t":"2026-10-20T18:35:00Z","v":2224,"vw":28.982777},{"c":28.985,"h":28.985,"l":28.98,"n":53,"o":28.98,"t":"2026-10-20T18:40:00Z","v":6597,"vw":28.981979},{"c":28.995,"h":28.995,"l":28.98,"n":37,"o":28.98,"t":"2026-10-20T18:45:00Z","v":4900,"vw":28.990335},{"c":28.99,"h":28.99,"l":28.985,"n":37,"o":28.99,"t":"2026-10-20T18:50:00Z","v":7870,"vw":28.986213},{"c":28.99,"h":28.995,"l":28.99,"n":13,"o":28.995,"t":"2026-10-20T18:55:00Z","v":2900,"vw":28.994828},{"c":28.99,"h":28.995,"l":28.99,"n":24,"o":28.995,"t":"2026-10-20T19:00:00Z","v":4821,"vw":28.993332},{"c":28.99,"h":28.995,"l":28.99,"n":28,"o":28.995,"t":"2026-10-20T19:05:00Z","v":3419,"vw":28.993928},{"c":28.99,"h":28.9999,"l":28.99,"n":26,"o":28.99,"t":"2026-10-20T19:10:00Z","v":4625,"vw":28.99294},{"c":28.99,"h":28.995,"l":28.99,"n":24,"o":28.99,"t":"2026-10-20T19:15:00Z","v":1972,"vw":28.993512},{"c":29.005,"h":29.005,"l":28.99,"n":54,"o":28.99,"t":"2026-10-20T19:20:00Z","v":20113,"vw":28.999031},{"c":29.01,"h":29.01,"l":29,"n":42,"o":29.01,"t":"2026-10-20T19:25:00Z","v":6692,"vw":29.006538},{"c":29,"h":29.005,"l":29,"n":30,"o":29.005,"t":"2026-10-20T19:30:00Z","v":4614,"vw":29.003545},{"c":29.005,"h":29.01,"l":29,"n":25,"o":29,"t":"2026-10-20T19:35:00Z","v":2409,"vw":29.004296},{"c":29.01,"h":29.01,"l":29,"n":35,"o":29.005,"t":"2026-10-20T19:40:00Z","v":4076,"vw":29.006792},{"c":29.02,"h":29.02,"l":29.01,"n":29,"o":29.015,"t":"2026-10-20T19:45:00Z","v":6010,"vw":29.014503},{"c":29.015,"h":29.015,"l":29.01,"n":23,"o":29.015,"t":"2026-10-20T19:50:00Z","v":2335,"vw":29.013232},{"c":29.035,"h":29.04,"l":29.01,"n":137,"o":29.01,"t":"2026-10-20T19:55:00Z","v":19999,"vw":29.023078},{"c":29.03,"h":29.03,"l":29.03,"n":7,"o":29.03,"t":"2026-10-20T20:00:00Z","v":556,"vw":29.03},{"c":29.03,"h":29.03,"l":29.03,"n":1,"o":29.03,"t":"2026-10-20T20:50:00Z","v":246,"vw":29.03},{"c":28.98,"h":28.98,"l":28.98,"n":1,"o":28.98,"t":"2026-10-20T23:45:00Z","v":100,"vw":28.98},{"c":28.91,"h":28.91,"l":28.91,"n":2,"o":28.91,"t":"2026-10-21T12:35:00Z","v":859,"vw":28.91},{"c":28.7981,"h":28.7981,"l":28.7981,"n":1,"o":28.7981,"t":"2026-10-21T13:20:00Z","v":100,"vw":28.7981},{"c":28.98,"h":29.01,"l":28.97,"n":15,"o":29.01,"t":"2026-10-21T13:25:00Z","v":1601,"vw":28.993125},{"c":29.05,"h":29.07,"l":28.97,"n":26,"o":28.98,"t":"2026-10-21T13:30:00Z","v":11116,"vw":28.977916},{"c":29.075,"h":29.09,"l":29.05,"n":11,"o":29.05,"t":"2026-10-21T13:35:00Z","v":721,"vw":29.066393},{"c":29.09,"h":29.09,"l":29.0734,"n":34,"o":29.09,"t":"2026-10-21T13:40:00Z","v":7686,"vw":29.081082},{"c":29.11,"h":29.11,"l":29.0883,"n":32,"o":29.09,"t":"2026-10-21T13:45:00Z","v":8382,"vw":29.097612},{"c":29.0901,"h":29.11,"l":29.0901,"n":23,"o":29.11,"t":"2026-10-21T13:50:00Z","v":2498,"vw":29.10016},{"c":29.088,"h":29.096,"l":29.0877,"n":6,"o":29.0901,"t":"2026-10-21T13:55:00Z","v":2364,"vw":29.091383},{"c":29.055,"h":29.08,"l":29.055,"n":20,"o":29.08,"t":"2026-10-21T14:00:00Z","v":6927,"vw":29.07564},{"c":29.005,"h":29.055,"l":29.005,"n":70,"o":29.055,"t":"2026-10-21T14:05:00Z","v":7726,"vw":29.028619},{"c":29.04,"h":29.04,"l":29.01,"n":60,"o":29.01,"t":"2026-10-21T14:10:00Z","v":6743,"vw":29.02555},{"c":29.025,"h":29.05,"l":29.025,"n":15,"o":29.04,"t":"2026-10-21T14:15:00Z","v":2774,"vw":29.042973},{"c":29.025,"h":29.025,"l":29.025,"n":6,"o":29.025,"t":"2026-10-21T14:20:00Z","v":2435,"vw":29.025},{"c":29.03,"h":29.035,"l":29.02,"n":18,"o":29.02,"t":"2026-10-21T14:25:00Z","v":2680,"vw":29.028495},{"c":29.04,"h":29.05,"l":29.04,"n":12,"o":29.04,"t":"2026-10-21T14:30:00Z","v":1043,"vw":29.0435},{"c":29.04,"h":29.05,"l":29.03,"n":15,"o":29.0459,"t":"2026-10-21T14:35:00Z","v":2207,"vw":29.042585},{"c":29.04,"h":29.045,"l":29.04,"n":11,"o":29.04,"t":"2026-10-21T14:40:00Z","v":1415,"vw":29.041834},{"c":29.05,"h":29.05,"l":29.035,"n":21,"o":29.04,"t":"2026-10-21T14:45:00Z","v":3156,"vw":29.04222},{"c":29.04,"h":29.05,"l":29.04,"n":9,"o":29.05,"t":"2026-10-21T14:50:00Z","v":1092,"vw":29.0469},{"c":29.04,"h":29.046,"l":29.04,"n":20,"o":29.0401,"t":"2026-10-21T14:55:00Z","v":1537,"vw":29.040901},{"c":29.025,"h":29.025,"l":29.02,"n":13,"o":29.02,"t":"2026-10-21T15:00:00Z","v":1999,"vw":29.024722},{"c":29.0299,"h":29.035,"l":29.025,"n":14,"o":29.025,"t":"2026-10-21T15:05:00Z","v":2012,"vw":29.028715},{"c":29.0399,"h":29.04,"l":29.025,"n":24,"o":29.025,"t":"2026-10-21T15:10:00Z","v":6465,"vw":29.03512},{"c":29.035,"h":29.045,"l":29.035,"n":24,"o":29.04,"t":"2026-10-21T15:15:00Z","v":6792,"vw":29.035789},{"c":29.05,"h":29.05,"l":29.025,"n":25,"o":29.03,"t":"2026-10-21T15:20:00Z","v":2302,"vw":29.032455},{"c":29.065,"h":29.065,"l":29.05,"n":9,"o":29.05,"t":"2026-10-21T15:25:00Z","v":671,"vw":29.052885},{"c":29.08,"h":29.085,"l":29.08,"n":8,"o":29.085,"t":"2026-10-21T15:30:00Z","v":617,"vw":29.08121},{"c":29.07,"h":29.075,"l":29.07,"n":2,"o":29.075,"t":"2026-10-21T15:35:00Z","v":862,"vw":29.073956},{"c":29.06,"h":29.085,"l":29.06,"n":10,"o":29.085,"t":"2026-10-21T15:40:00Z","v":1048,"vw":29.073796},{"c":29.07,"h":29.07,"l":29.06,"n":7,"o":29.06,"t":"2026-10-21T15:45:00Z","v":1098,"vw":29.06471},{"c":29.07,"h":29.076,"l":29.07,"n":45,"o":29.076,"t":"2026-10-21T15:50:00Z","v":11804,"vw":29.071501},{"c":29.075,"h":29.075,"l":29.07,"n":22,"o":29.07,"t":"2026-10-21T15:55:00Z","v":2270,"vw":29.073061},{"c":29.07,"h":29.07,"l":29.065,"n":17,"o":29.065,"t":"2026-10-21T16:00:00Z","v":3170,"vw":29.066528},{"c":29.055,"h":29.07,"l":29.055,"n":22,"o":29.07,"t":"2026-10-21T16:05:00Z","v":1960,"vw":29.065737},{"c":29.065,"h":29.065,"l":29.06,"n":4,"o":29.06,"t":"2026-10-21T16:10:00Z","v":472,"vw":29.06375},{"c":29.07,"h":29.07,"l":29.07,"n":8,"o":29.07,"t":"2026-10-21T16:20:00Z","v":577,"vw":29.07},{"c":29.08,"h":29.085,"l":29.08,"n":9,"o":29.08,"t":"2026-10-21T16:25:00Z","v":1623,"vw":29.082495},{"c":29.075,"h":29.08,"l":29.075,"n":2,"o":29.08,"t":"2026-10-21T16:30:00Z","v":200,"vw":29.0775},{"c":29.1,"h":29.1,"l":29.06,"n":77,"o":29.07,"t":"2026-10-21T16:35:00Z","v":6503,"vw":29.07507},{"c":29.08,"h":29.11,"l":29.075,"n":24,"o":29.11,"t":"2026-10-21T16:40:00Z","v":3111,"vw":29.080652},{"c":29.09,"h":29.095,"l":29.085,"n":9,"o":29.09,"t":"2026-10-21T16:45:00Z","v":1890,"vw":29.091648},{"c":29.08,"h":29.0955,"l":29.08,"n":39,"o":29.085,"t":"2026-10-21T16:50:00Z","v":3234,"vw":29.08836},{"c":29.1,"h":29.1,"l":29.0899,"n":6,"o":29.0899,"t":"2026-10-21T16:55:00Z","v":2440,"vw":29.094228},{"c":29.0701,"h":29.08,"l":29.07,"n":14,"o":29.07,"t":"2026-10-21T17:00:00Z","v":2062,"vw":29.07489},{"c":29.09,"h":29.095,"l":29.07,"n":24,"o":29.07,"t":"2026-10-21T17:05:00Z","v":3385,"vw":29.079971},{"c":29.09,"h":29.095,"l":29.085,"n":9,"o":29.095,"t":"2026-10-21T17:10:00Z","v":1102,"vw":29.092675},{"c":29.1,"h":29.105,"l":29.095,"n":28,"o":29.095,"t":"2026-10-21T17:15:00Z","v":4659,"vw":29.100382},{"c":29.1,"h":29.105,"l":29.095,"n":31,"o":29.1,"t":"2026-10-21T17:20:00Z","v":14830,"vw":29.099889},{"c":29.09,"h":29.09,"l":29.085,"n":19,"o":29.09,"t":"2026-10-21T17:25:00Z","v":1956,"vw":29.088876},{"c":29.09,"h":29.09,"l":29.085,"n":14,"o":29.085,"t":"2026-10-21T17:30:00Z","v":1171,"vw":29.089186},{"c":29.0801,"h":29.09,"l":29.0801,"n":11,"o":29.09,"t":"2026-10-21T17:35:00Z","v":4925,"vw":29.085686},{"c":29.09,"h":29.095,"l":29.085,"n":33,"o":29.085,"t":"2026-10-21T17:40:00Z","v":3548,"vw":29.089052},{"c":29.09,"h":29.0925,"l":29.085,"n":10,"o":29.085,"t":"2026-10-21T17:45:00Z","v":1095,"vw":29.08976},{"c":29.09,"h":29.09,"l":29.085,"n":34,"o":29.085,"t":"2026-10-21T17:50:00Z","v":2158,"vw":29.088715},{"c":29.09,"h":29.09,"l":29.0801,"n":15,"o":29.0801,"t":"2026-10-21T17:55:00Z","v":1220,"vw":29.087809},{"c":29.085,"h":29.09,"l":29.085,"n":5,"o":29.09,"t":"2026-10-21T18:00:00Z","v":541,"vw":29.087778},{"c":29.085,"h":29.085,"l":29.085,"n":1,"o":29.085,"t":"2026-10-21T18:10:00Z","v":236,"vw":29.085},{"c":29.085,"h":29.09,"l":29.075,"n":33,"o":29.085,"t":"2026-10-21T18:15:00Z","v":9262,"vw":29.08421},{"c":29.075,"h":29.08,"l":29.075,"n":49,"o":29.08,"t":"2026-10-21T18:20:00Z","v":4730,"vw":29.079685},{"c":29.075,"h":29.075,"l":29.075,"n":5,"o":29.075,"t":"2026-10-21T18:25:00Z","v":501,"vw":29.075},{"c":29.07,"h":29.07,"l":29.07,"n":4,"o":29.07,"t":"2026-10-21T18:30:00Z","v":864,"vw":29.07},{"c":29.075,"h":29.075,"l":29.065,"n":6,"o":29.07,"t":"2026-10-21T18:35:00Z","v":2785,"vw":29.066401},{"c":29.065,"h":29.075,"l":29.065,"n":21,"o":29.075,"t":"2026-10-21T18:40:00Z","v":28140,"vw":29.070031},{"c":29.04,"h":29.06,"l":29.04,"n":23,"o":29.06,"t":"2026-10-21T18:45:00Z","v":4646,"vw":29.051874},{"c":29.015,"h":29.03,"l":29.015,"n":51,"o":29.02,"t":"2026-10-21T18:50:00Z","v":7226,"vw":29.021382},{"c":28.96,"h":29.01,"l":28.96,"n":11,"o":29.01,"t":"2026-10-21T18:55:00Z","v":951,"vw":28.992778},{"c":28.945,"h":28.96,"l":28.935,"n":14,"o":28.96,"t":"2026-10-21T19:00:00Z","v":2250,"vw":28.942666},{"c":28.955,"h":28.9699,"l":28.93,"n":34,"o":28.945,"t":"2026-10-21T19:05:00Z","v":7995,"vw":28.958261},{"c":28.955,"h":28.955,"l":28.93,"n":22,"o":28.955,"t":"2026-10-21T19:10:00Z","v":4926,"vw":28.946935},{"c":28.98,"h":28.99,"l":28.96,"n":47,"o":28.96,"t":"2026-10-21T19:15:00Z","v":6990,"vw":28.976053},{"c":28.98,"h":28.985,"l":28.9661,"n":59,"o":28.98,"t":"2026-10-21T19:20:00Z","v":8174,"vw":28.979302},{"c":29.015,"h":29.015,"l":28.975,"n":79,"o":28.985,"t":"2026-10-21T19:25:00Z","v":16373,"vw":28.997606},{"c":29.02,"h":29.03,"l":29.013,"n":78,"o":29.0132,"t":"2026-10-21T19:30:00Z","v":26569,"vw":29.021704},{"c":29.02,"h":29.03,"l":29.015,"n":39,"o":29.03,"t":"2026-10-21T19:35:00Z","v":7326,"vw":29.02128},{"c":29.01,"h":29.02,"l":29.001,"n":91,"o":29.02,"t":"2026-10-21T19:40:00Z","v":32141,"vw":29.004176},{"c":29.035,"h":29.035,"l":29.015,"n":47,"o":29.0164,"t":"2026-10-21T19:45:00Z","v":6579,"vw":29.023994},{"c":29.035,"h":29.035,"l":29.015,"n":18,"o":29.03,"t":"2026-10-21T19:50:00Z","v":3697,"vw":29.024992},{"c":29.025,"h":29.03,"l":29.025,"n":31,"o":29.03,"t":"2026-10-21T19:55:00Z","v":4708,"vw":29.027169},{"c":28.7633,"h":29.01,"l":28.7633,"n":9,"o":29.01,"t":"2026-10-21T20:00:00Z","v":946,"vw":28.843957},{"c":29.01,"h":29.01,"l":29.01,"n":1,"o":29.01,"t":"2026-10-21T20:05:00Z","v":500,"vw":29.01},{"c":29.01,"h":29.01,"l":29.01,"n":2,"o":29.01,"t":"2026-10-21T20:15:00Z","v":28996,"vw":29.01},{"c":29.05,"h":29.05,"l":29.05,"n":1,"o":29.05,"t":"2026-10-21T21:50:00Z","v":100,"vw":29.05},{"c":29.01,"h":29.11,"l":28.94,"n":49,"o":28.94,"t":"2026-10-22T13:30:00Z","v":13806,"vw":28.95763},{"c":29.03,"h":29.08,"l":29.03,"n":64,"o":29.08,"t":"2026-10-22T13:35:00Z","v":6750,"vw":29.039979},{"c":29.045,"h":29.055,"l":29.035,"n":101,"o":29.04,"t":"2026-10-22T13:40:00Z","v":11325,"vw":29.042343},{"c":29.07,"h":29.095,"l":29.03,"n":59,"o":29.03,"t":"2026-10-22T13:45:00Z","v":6512,"vw":29.060155},{"c":29.0629,"h":29.065,"l":29.055,"n":25,"o":29.065,"t":"2026-10-22T13:50:00Z","v":2203,"vw":29.061309},{"c":29.045,"h":29.076,"l":29.045,"n":35,"o":29.07,"t":"2026-10-22T13:55:00Z","v":3801,"vw":29.05903},{"c":29.053,"h":29.06,"l":29.05,"n":36,"o":29.05,"t":"2026-10-22T14:00:00Z","v":1819,"vw":29.053466},{"c":29.04,"h":29.055,"l":29.0391,"n":48,"o":29.05,"t":"2026-10-22T14:05:00Z","v":5818,"vw":29.047495},{"c":29.035,"h":29.046,"l":29.035,"n":20,"o":29.0459,"t":"2026-10-22T14:10:00Z","v":2980,"vw":29.04239},{"c":29.0429,"h":29.0429,"l":29.03,"n":40,"o":29.03,"t":"2026-10-22T14:15:00Z","v":3548,"vw":29.033256},{"c":29.02,"h":29.04,"l":29.02,"n":50,"o":29.04,"t":"2026-10-22T14:20:00Z","v":7502,"vw":29.03194},{"c":29.01,"h":29.02,"l":29.01,"n":54,"o":29.015,"t":"2026-10-22T14:25:00Z","v":8255,"vw":29.011343},{"c":29.01,"h":29.01,"l":29.001,"n":17,"o":29.01,"t":"2026-10-22T14:30:00Z","v":903,"vw":29.005781},{"c":29.02,"h":29.02,"l":29.01,"n":22,"o":29.01,"t":"2026-10-22T14:35:00Z","v":1177,"vw":29.017497},{"c":29.03,"h":29.035,"l":29.02,"n":13,"o":29.02,"t":"2026-10-22T14:40:00Z","v":1629,"vw":29.029675},{"c":29.03,"h":29.03,"l":29.03,"n":10,"o":29.03,"t":"2026-10-22T14:45:00Z","v":397,"vw":29.03},{"c":29.05,"h":29.05,"l":29.02,"n":40,"o":29.03,"t":"2026-10-22T14:50:00Z","v":5509,"vw":29.027971},{"c":29.03,"h":29.04,"l":29.03,"n":29,"o":29.03,"t":"2026-10-22T14:55:00Z","v":2971,"vw":29.033113},{"c":29.035,"h":29.04,"l":29.0301,"n":21,"o":29.035,"t":"2026-10-22T15:00:00Z","v":7262,"vw":29.037295},{"c":29.0351,"h":29.05,"l":29.0351,"n":13,"o":29.05,"t":"2026-10-22T15:05:00Z","v":1165,"vw":29.04573},{"c":29.03,"h":29.03,"l":29.03,"n":8,"o":29.03,"t":"2026-10-22T15:10:00Z","v":444,"vw":29.03},{"c":29.0301,"h":29.04,"l":29.03,"n":18,"o":29.035,"t":"2026-10-22T15:15:00Z","v":2316,"vw":29.035782},{"c":29.0341,"h":29.04,"l":29.03,"n":12,"o":29.035,"t":"2026-10-22T15:20:00Z","v":677,"vw":29.033867},{"c":29.03,"h":29.03,"l":29.03,"n":12,"o":29.03,"t":"2026-10-22T15:25:00Z","v":591,"vw":29.03},{"c":29.02,"h":29.02,"l":29.012,"n":8,"o":29.02,"t":"2026-10-22T15:30:00Z","v":734,"vw":29.018164},{"c":29.03,"h":29.03,"l":29.03,"n":6,"o":29.03,"t":"2026-10-22T15:35:00Z","v":484,"vw":29.03},{"c":29.025,"h":29.05,"l":29.015,"n":59,"o":29.04,"t":"2026-10-22T15:40:00Z","v":18843,"vw":29.038726},{"c":29.035,"h":29.045,"l":29.015,"n":41,"o":29.015,"t":"2026-10-22T15:45:00Z","v":4859,"vw":29.027857},{"c":29.0401,"h":29.05,"l":29.0401,"n":11,"o":29.0458,"t":"2026-10-22T15:50:00Z","v":4711,"vw":29.044769},{"c":29.04,"h":29.05,"l":29.04,"n":60,"o":29.045,"t":"2026-10-22T15:55:00Z","v":6837,"vw":29.044819},{"c":29.045,"h":29.05,"l":29.04,"n":40,"o":29.04,"t":"2026-10-22T16:00:00Z","v":2713,"vw":29.047116},{"c":29.05,"h":29.05,"l":29.0402,"n":25,"o":29.05,"t":"2026-10-22T16:05:00Z","v":4575,"vw":29.045149},{"c":29.07,"h":29.07,"l":29.055,"n":16,"o":29.055,"t":"2026-10-22T16:10:00Z","v":4432,"vw":29.060123},{"c":29.085,"h":29.085,"l":29.07,"n":17,"o":29.07,"t":"2026-10-22T16:15:00Z","v":2760,"vw":29.083548},{"c":29.085,"h":29.0857,"l":29.075,"n":7,"o":29.08,"t":"2026-10-22T16:20:00Z","v":1480,"vw":29.081424},{"c":29.075,"h":29.085,"l":29.07,"n":21,"o":29.08,"t":"2026-10-22T16:25:00Z","v":2511,"vw":29.075792},{"c":29.07,"h":29.07,"l":29.07,"n":1,"o":29.07,"t":"2026-10-22T16:30:00Z","v":165,"vw":29.07},{"c":29.07,"h":29.075,"l":29.07,"n":16,"o":29.07,"t":"2026-10-22T16:35:00Z","v":1315,"vw":29.071012},{"c":29.07,"h":29.07,"l":29.068,"n":11,"o":29.068,"t":"2026-10-22T16:40:00Z","v":4169,"vw":29.069646},{"c":29.06,"h":29.075,"l":29.06,"n":16,"o":29.075,"t":"2026-10-22T16:45:00Z","v":1706,"vw":29.070355},{"c":29.075,"h":29.075,"l":29.07,"n":14,"o":29.07,"t":"2026-10-22T16:50:00Z","v":1716,"vw":29.07265},{"c":29.09,"h":29.1,"l":29.065,"n":18,"o":29.065,"t":"2026-10-22T16:55:00Z","v":7451,"vw":29.08644},{"c":29.0701,"h":29.09,"l":29.0701,"n":6,"o":29.09,"t":"2026-10-22T17:00:00Z","v":3745,"vw":29.07786},{"c":29.08,"h":29.08,"l":29.07,"n":23,"o":29.075,"t":"2026-10-22T17:05:00Z","v":2921,"vw":29.075194},{"c":29.09,"h":29.09,"l":29.08,"n":6,"o":29.085,"t":"2026-10-22T17:10:00Z","v":1461,"vw":29.084},{"c":29.115,"h":29.115,"l":29.09,"n":12,"o":29.09,"t":"2026-10-22T17:15:00Z","v":2120,"vw":29.106434},{"c":29.11,"h":29.115,"l":29.11,"n":28,"o":29.11,"t":"2026-10-22T17:20:00Z","v":6965,"vw":29.111731},{"c":29.115,"h":29.115,"l":29.105,"n":5,"o":29.105,"t":"2026-10-22T17:25:00Z","v":860,"vw":29.108837},{"c":29.125,"h":29.125,"l":29.115,"n":9,"o":29.115,"t":"2026-10-22T17:30:00Z","v":2083,"vw":29.118467},{"c":29.115,"h":29.125,"l":29.11,"n":15,"o":29.125,"t":"2026-10-22T17:35:00Z","v":1969,"vw":29.114587},{"c":29.125,"h":29.125,"l":29.12,"n":4,"o":29.12,"t":"2026-10-22T17:40:00Z","v":400,"vw":29.12125},{"c":29.14,"h":29.14,"l":29.13,"n":7,"o":29.13,"t":"2026-10-22T17:45:00Z","v":1521,"vw":29.131316},{"c":29.15,"h":29.15,"l":29.1324,"n":29,"o":29.14,"t":"2026-10-22T17:50:00Z","v":3041,"vw":29.139376},{"c":29.16,"h":29.165,"l":29.15,"n":22,"o":29.15,"t":"2026-10-22T17:55:00Z","v":2036,"vw":29.157041},{"c":29.13,"h":29.155,"l":29.125,"n":36,"o":29.155,"t":"2026-10-22T18:00:00Z","v":8331,"vw":29.142984},{"c":29.115,"h":29.13,"l":29.115,"n":9,"o":29.13,"t":"2026-10-22T18:05:00Z","v":642,"vw":29.12125},{"c":29.11,"h":29.125,"l":29.11,"n":12,"o":29.125,"t":"2026-10-22T18:10:00Z","v":2230,"vw":29.117825},{"c":29.12,"h":29.12,"l":29.11,"n":16,"o":29.11,"t":"2026-10-22T18:15:00Z","v":1245,"vw":29.115854},{"c":29.125,"h":29.13,"l":29.12,"n":9,"o":29.13,"t":"2026-10-22T18:20:00Z","v":1968,"vw":29.124746},{"c":29.13,"h":29.13,"l":29.125,"n":12,"o":29.13,"t":"2026-10-22T18:25:00Z","v":3971,"vw":29.126305},{"c":29.125,"h":29.1359,"l":29.125,"n":35,"o":29.135,"t":"2026-10-22T18:30:00Z","v":4203,"vw":29.131057},{"c":29.125,"h":29.13,"l":29.115,"n":55,"o":29.125,"t":"2026-10-22T18:35:00Z","v":6057,"vw":29.12614},{"c":29.115,"h":29.12,"l":29.105,"n":17,"o":29.12,"t":"2026-10-22T18:40:00Z","v":3066,"vw":29.112122},{"c":29.115,"h":29.12,"l":29.11,"n":23,"o":29.12,"t":"2026-10-22T18:45:00Z","v":5143,"vw":29.112292},{"c":29.11,"h":29.1199,"l":29.11,"n":18,"o":29.1199,"t":"2026-10-22T18:50:00Z","v":2390,"vw":29.112433},{"c":29.11,"h":29.115,"l":29.11,"n":20,"o":29.1101,"t":"2026-10-22T18:55:00Z","v":5810,"vw":29.11186},{"c":29.105,"h":29.105,"l":29.105,"n":10,"o":29.105,"t":"2026-10-22T19:00:00Z","v":886,"vw":29.105},{"c":29.11,"h":29.11,"l":29.1,"n":11,"o":29.105,"t":"2026-10-22T19:05:00Z","v":2385,"vw":29.10578},{"c":29.12,"h":29.124,"l":29.11,"n":12,"o":29.115,"t":"2026-10-22T19:10:00Z","v":1077,"vw":29.1182},{"c":29.125,"h":29.125,"l":29.115,"n":16,"o":29.125,"t":"2026-10-22T19:15:00Z","v":2516,"vw":29.120208},{"c":29.125,"h":29.1301,"l":29.12,"n":55,"o":29.13,"t":"2026-10-22T19:20:00Z","v":11591,"vw":29.126461},{"c":29.13,"h":29.135,"l":29.1201,"n":33,"o":29.125,"t":"2026-10-22T19:25:00Z","v":4042,"vw":29.126305},{"c":29.115,"h":29.1275,"l":29.115,"n":18,"o":29.1275,"t":"2026-10-22T19:30:00Z","v":3807,"vw":29.120414},{"c":29.1,"h":29.115,"l":29.1,"n":22,"o":29.115,"t":"2026-10-22T19:35:00Z","v":3562,"vw":29.106573},{"c":29.095,"h":29.0971,"l":29.09,"n":41,"o":29.0971,"t":"2026-10-22T19:40:00Z","v":5644,"vw":29.0922},{"c":29.11,"h":29.11,"l":29.085,"n":49,"o":29.09,"t":"2026-10-22T19:45:00Z","v":12745,"vw":29.096796},{"c":29.115,"h":29.125,"l":29.1,"n":65,"o":29.1,"t":"2026-10-22T19:50:00Z","v":9473,"vw":29.107989},{"c":29.11,"h":29.12,"l":29.095,"n":55,"o":29.115,"t":"2026-10-22T19:55:00Z","v":6594,"vw":29.107796},{"c":29.11,"h":29.11,"l":29.11,"n":5,"o":29.11,"t":"2026-10-22T20:00:00Z","v":112,"vw":29.11}],"history":[{"c":24.9966,"h":25.13,"l":24.88,"n":1338,"o":24.91,"t":"2025-03-06T05:00:00Z","v":1296772,"vw":25.01413},{"c":24.96,"h":25.47,"l":24.56,"n":3011,"o":25.04,"t":"2025-03-07T05:00:00Z","v":564647,"vw":24.967179},{"c":24.7,"h":25,"l":24.6,"n":2370,"o":25,"t":"2025-03-10T04:00:00Z","v":655841,"vw":24.835203},{"c":24.74,"h":24.87,"l":24.7096,"n":2199,"o":24.86,"t":"2025-03-11T04:00:00Z","v":659492,"vw":24.790199},{"c":24.675,"h":24.79,"l":24.6,"n":1702,"o":24.79,"t":"2025-03-12T04:00:00Z","v":218973,"vw":24.673828},{"c":24.685,"h":24.715,"l":24.51,"n":1518,"o":24.62,"t":"2025-03-13T04:00:00Z","v":169295,"vw":24.631544},{"c":24.9,"h":24.91,"l":24.73,"n":1032,"o":24.73,"t":"2025-03-14T04:00:00Z","v":230802,"vw":24.846233},{"c":25.11,"h":25.13,"l":24.98,"n":973,"o":25,"t":"2025-03-17T04:00:00Z","v":188038,"vw":25.072109},{"c":25.075,"h":25.12,"l":24.99,"n":1067,"o":25.12,"t":"2025-03-18T04:00:00Z","v":175109,"vw":25.034814},{"c":25.27,"h":25.29,"l":25.035,"n":1068,"o":25.09,"t":"2025-03-19T04:00:00Z","v":289281,"vw":25.137094},{"c":25.19,"h":25.32,"l":25.15,"n":1292,"o":25.32,"t":"2025-03-20T04:00:00Z","v":243737,"vw":25.218447},{"c":25.09,"h":25.19,"l":25.059,"n":704,"o":25.19,"t":"2025-03-21T04:00:00Z","v":109765,"vw":25.093489},{"c":25.08,"h":25.16,"l":25.0501,"n":786,"o":25.16,"t":"2025-03-24T04:00:00Z","v":117226,"vw":25.101729},{"c":25.12,"h":25.13,"l":25.09,"n":549,"o":25.09,"t":"2025-03-25T04:00:00Z","v":97802,"vw":25.114497},{"c":24.96,"h":25.13,"l":24.94,"n":1465,"o":25.13,"t":"2025-03-26T04:00:00Z","v":245671,"vw":25.004858},{"c":25.03,"h":25.04,"l":24.9357,"n":601,"o":24.96,"t":"2025-03-27T04:00:00Z","v":1227549,"vw":24.990818},{"c":25.04,"h":25.08,"l":25,"n":520,"o":25.04,"t":"2025-03-28T04:00:00Z","v":281333,"vw":25.032444},{"c":25.16,"h":25.17,"l":25.02,"n":833,"o":25.11,"t":"2025-03-31T04:00:00Z","v":168376,"vw":25.074151},{"c":25.29,"h":25.378,"l":25.17,"n":1117,"o":25.17,"t":"2025-04-01T04:00:00Z","v":338987,"vw":25.299275},{"c":25.41,"h":25.42,"l":25.34,"n":1166,"o":25.39,"t":"2025-04-02T04:00:00Z","v":252334,"vw":25.380164},{"c":25.23,"h":25.418,"l":25.22,"n":2152,"o":25.41,"t":"2025-04-03T04:00:00Z","v":363354,"vw":25.34761},{"c":24.06,"h":25.055,"l":24.03,"n":4352,"o":25.03,"t":"2025-04-04T04:00:00Z","v":915773,"vw":24.338758},{"c":23.52,"h":24.1,"l":23.41,"n":1696,"o":23.5,"t":"2025-04-07T04:00:00Z","v":434327,"vw":23.626317},{"c":23.18,"h":23.77,"l":23.11,"n":1009,"o":23.77,"t":"2025-04-08T04:00:00Z","v":323578,"vw":23.61945},{"c":24.32,"h":24.33,"l":22.99,"n":1167,"o":22.99,"t":"2025-04-09T04:00:00Z","v":643627,"vw":23.139588},{"c":23.54,"h":23.9967,"l":23.14,"n":2804,"o":23.51,"t":"2025-04-10T04:00:00Z","v":380246,"vw":23.55604},{"c":24.07,"h":24.07,"l":23.59,"n":1188,"o":23.84,"t":"2025-04-11T04:00:00Z","v":432796,"vw":23.751273},{"c":24.14,"h":24.33,"l":23.9701,"n":1035,"o":24.33,"t":"2025-04-14T04:00:00Z","v":156575,"vw":24.09511},{"c":24.19,"h":24.26,"l":24.14,"n":577,"o":24.26,"t":"2025-04-15T04:00:00Z","v":619590,"vw":24.238966},{"c":24.36,"h":24.43,"l":24.28,"n":952,"o":24.35,"t":"2025-04-16T04:00:00Z","v":156334,"vw":24.35773},{"c":24.46,"h":24.52,"l":24.4,"n":787,"o":24.5,"t":"2025-04-17T04:00:00Z","v":140106,"vw":24.477639},{"c":24.36,"h":24.5499,"l":24.24,"n":982,"o":24.54,"t":"2025-04-21T04:00:00Z","v":179024,"vw":24.400023},{"c":24.53,"h":24.74,"l":24.4405,"n":970,"o":24.74,"t":"2025-04-22T04:00:00Z","v":217590,"vw":24.55966},{"c":24.57,"h":24.83,"l":24.5335,"n":1018,"o":24.79,"t":"2025-04-23T04:00:00Z","v":221088,"vw":24.631459},{"c":24.98,"h":24.98,"l":24.73,"n":816,"o":24.77,"t":"2025-04-24T04:00:00Z","v":101001,"vw":24.88331},{"c":25.02,"h":25.04,"l":24.8447,"n":811,"o":25.04,"t":"2025-04-25T04:00:00Z","v":130016,"vw":24.988241},{"c":25.18,"h":25.1813,"l":24.9673,"n":641,"o":25.03,"t":"2025-04-28T04:00:00Z","v":194068,"vw":25.056045},{"c":25.23,"h":25.23,"l":25.14,"n":512,"o":25.2,"t":"2025-04-29T04:00:00Z","v":123236,"vw":25.1953},{"c":25.22,"h":25.23,"l":24.9816,"n":572,"o":25.23,"t":"2025-04-30T04:00:00Z","v":97350,"vw":25.099684},{"c":25.0049,"h":25.21,"l":24.94,"n":804,"o":25.21,"t":"2025-05-01T04:00:00Z","v":119832,"vw":25.015198},{"c":25.08,"h":25.1494,"l":25.04,"n":542,"o":25.14,"t":"2025-05-02T04:00:00Z","v":102889,"vw":25.080454},{"c":25.11,"h":25.15,"l":25.0555,"n":778,"o":25.08,"t":"2025-05-05T04:00:00Z","v":76326,"vw":25.105022},{"c":25.2351,"h":25.25,"l":25.03,"n":710,"o":25.115,"t":"2025-05-06T04:00:00Z","v":100514,"vw":25.172508},{"c":25.24,"h":25.29,"l":25.2,"n":751,"o":25.23,"t":"2025-05-07T04:00:00Z","v":118852,"vw":25.249587},{"c":25.06,"h":25.3,"l":25.06,"n":1010,"o":25.3,"t":"2025-05-08T04:00:00Z","v":166391,"vw":25.162836},{"c":25.14,"h":25.21,"l":25.14,"n":576,"o":25.17,"t":"2025-05-09T04:00:00Z","v":84372,"vw":25.190895},{"c":25.09,"h":25.25,"l":25.07,"n":712,"o":25.25,"t":"2025-05-12T04:00:00Z","v":94015,"vw":25.116535},{"c":25.17,"h":25.18,"l":25.0401,"n":674,"o":25.12,"t":"2025-05-13T04:00:00Z","v":155828,"vw":25.117249},{"c":24.99,"h":25.15,"l":24.96,"n":612,"o":25.15,"t":"2025-05-14T04:00:00Z","v":139680,"vw":25.021442},{"c":25.16,"h":25.17,"l":24.99,"n":497,"o":25.01,"t":"2025-05-15T04:00:00Z","v":86871,"vw":25.099956},{"c":25.17,"h":25.27,"l":25.0746,"n":524,"o":25.27,"t":"2025-05-16T04:00:00Z","v":107308,"vw":25.162237},{"c":25.25,"h":25.25,"l":25,"n":919,"o":25.1,"t":"2025-05-19T04:00:00Z","v":139940,"vw":25.085346},{"c":25.23,"h":25.26,"l":25.06,"n":508,"o":25.16,"t":"2025-05-20T04:00:00Z","v":83991,"vw":25.172387},{"c":25.02,"h":25.2544,"l":25,"n":661,"o":25.04,"t":"2025-05-21T04:00:00Z","v":137027,"vw":25.084667},{"c":25.04,"h":25.0672,"l":24.89,"n":340,"o":24.97,"t":"2025-05-22T04:00:00Z","v":81365,"vw":24.979844},{"c":25.15,"h":25.19,"l":25,"n":322,"o":25,"t":"2025-05-23T04:00:00Z","v":77006,"vw":25.12664},{"c":25.34,"h":25.37,"l":25.2099,"n":552,"o":25.26,"t":"2025-05-27T04:00:00Z","v":116996,"vw":25.2942},{"c":25.14,"h":25.26,"l":25.11,"n":415,"o":25.26,"t":"2025-05-28T04:00:00Z","v":75688,"vw":25.188101},{"c":25.3,"h":25.3,"l":25.2,"n":473,"o":25.29,"t":"2025-05-29T04:00:00Z","v":75201,"vw":25.254018},{"c":25.29,"h":25.2928,"l":25.1509,"n":451,"o":25.18,"t":"2025-05-30T04:00:00Z","v":79580,"vw":25.206407},{"c":25.42,"h":25.42,"l":25.28,"n":625,"o":25.34,"t":"2025-06-02T04:00:00Z","v":77316,"vw":25.348085},{"c":25.37,"h":25.39,"l":25.3,"n":503,"o":25.35,"t":"2025-06-03T04:00:00Z","v":97832,"vw":25.358033},{"c":25.665,"h":25.68,"l":25.4676,"n":611,"o":25.48,"t":"2025-06-04T04:00:00Z","v":122213,"vw":25.63127},{"c":25.545,"h":25.73,"l":25.52,"n":434,"o":25.725,"t":"2025-06-05T04:00:00Z","v":66788,"vw":25.645645},{"c":25.44,"h":25.65,"l":25.44,"n":563,"o":25.65,"t":"2025-06-06T04:00:00Z","v":110520,"vw":25.494221},{"c":25.505,"h":25.57,"l":25.42,"n":1175,"o":25.51,"t":"2025-06-09T04:00:00Z","v":237905,"vw":25.513786},{"c":25.6,"h":25.66,"l":25.53,"n":655,"o":25.65,"t":"2025-06-10T04:00:00Z","v":121719,"vw":25.586583},{"c":25.68,"h":25.76,"l":25.62,"n":901,"o":25.76,"t":"2025-06-11T04:00:00Z","v":160302,"vw":25.66797},{"c":25.87,"h":25.9,"l":25.81,"n":1134,"o":25.85,"t":"2025-06-12T04:00:00Z","v":275620,"vw":25.85936},{"c":25.77,"h":25.94,"l":25.71,"n":1291,"o":25.94,"t":"2025-06-13T04:00:00Z","v":290727,"vw":25.770224},{"c":25.795,"h":25.91,"l":25.79,"n":773,"o":25.86,"t":"2025-06-16T04:00:00Z","v":121030,"vw":25.866855},{"c":25.83,"h":25.89,"l":25.74,"n":1219,"o":25.75,"t":"2025-06-17T04:00:00Z","v":197383,"vw":25.815836},{"c":25.89,"h":26,"l":25.8646,"n":797,"o":25.92,"t":"2025-06-18T04:00:00Z","v":146223,"vw":25.937918},{"c":25.86,"h":25.99,"l":25.8,"n":940,"o":25.99,"t":"2025-06-20T04:00:00Z","v":198137,"vw":25.863372},{"c":25.915,"h":25.99,"l":25.81,"n":1523,"o":25.81,"t":"2025-06-23T04:00:00Z","v":217042,"vw":25.939069},{"c":25.89,"h":25.93,"l":25.73,"n":1497,"o":25.88,"t":"2025-06-24T04:00:00Z","v":334763,"vw":25.825507},{"c":25.81,"h":25.91,"l":25.7301,"n":480,"o":25.91,"t":"2025-06-25T04:00:00Z","v":118267,"vw":25.783262},{"c":26.01,"h":26.01,"l":25.85,"n":421,"o":25.87,"t":"2025-06-26T04:00:00Z","v":113046,"vw":25.913661},{"c":25.89,"h":25.99,"l":25.83,"n":518,"o":25.91,"t":"2025-06-27T04:00:00Z","v":98752,"vw":25.917198},{"c":26.07,"h":26.08,"l":25.9115,"n":649,"o":26.02,"t":"2025-06-30T04:00:00Z","v":156728,"vw":26.004978},{"c":26.065,"h":26.07,"l":25.995,"n":672,"o":26.07,"t":"2025-07-01T04:00:00Z","v":126338,"vw":26.036583},{"c":26.025,"h":26.04,"l":25.88,"n":829,"o":26,"t":"2025-07-02T04:00:00Z","v":161229,"vw":25.955609},{"c":26.075,"h":26.1,"l":26,"n":433,"o":26,"t":"2025-07-03T04:00:00Z","v":93900,"vw":26.064323},{"c":25.86,"h":26.13,"l":25.7863,"n":827,"o":26.08,"t":"2025-07-07T04:00:00Z","v":164924,"vw":25.879314},{"c":25.84,"h":25.85,"l":25.71,"n":577,"o":25.85,"t":"2025-07-08T04:00:00Z","v":131432,"vw":25.767166},{"c":26.05,"h":26.05,"l":25.88,"n":597,"o":25.96,"t":"2025-07-09T04:00:00Z","v":117052,"vw":25.936352},{"c":26.02,"h":26.02,"l":25.88,"n":648,"o":26,"t":"2025-07-10T04:00:00Z","v":225151,"vw":25.978046},{"c":25.935,"h":25.96,"l":25.8902,"n":949,"o":25.92,"t":"2025-07-11T04:00:00Z","v":197353,"vw":25.933199},{"c":25.95,"h":25.9599,"l":25.87,"n":582,"o":25.95,"t":"2025-07-14T04:00:00Z","v":161522,"vw":25.913809},{"c":25.8,"h":26.02,"l":25.76,"n":737,"o":26.02,"t":"2025-07-15T04:00:00Z","v":121759,"vw":25.83196},{"c":25.925,"h":25.95,"l":25.7901,"n":695,"o":25.95,"t":"2025-07-16T04:00:00Z","v":134101,"vw":25.868218},{"c":25.97,"h":26,"l":25.83,"n":551,"o":25.87,"t":"2025-07-17T04:00:00Z","v":93006,"vw":25.946053},{"c":26.065,"h":26.1458,"l":26.06,"n":428,"o":26.08,"t":"2025-07-18T04:00:00Z","v":125447,"vw":26.094922},{"c":26.25,"h":26.37,"l":26.22,"n":1443,"o":26.23,"t":"2025-07-21T04:00:00Z","v":230079,"vw":26.303809},{"c":26.38,"h":26.42,"l":26.2605,"n":1300,"o":26.34,"t":"2025-07-22T04:00:00Z","v":200103,"vw":26.361015},{"c":26.325,"h":26.39,"l":26.3,"n":945,"o":26.39,"t":"2025-07-23T04:00:00Z","v":164852,"vw":26.341315},{"c":26.2284,"h":26.26,"l":26.1366,"n":606,"o":26.25,"t":"2025-07-24T04:00:00Z","v":101324,"vw":26.21557},{"c":26.25,"h":26.26,"l":26.13,"n":616,"o":26.24,"t":"2025-07-25T04:00:00Z","v":163166,"vw":26.228674},{"c":26.0541,"h":26.12,"l":26.04,"n":955,"o":26.12,"t":"2025-07-28T04:00:00Z","v":147804,"vw":26.071819},{"c":26.275,"h":26.28,"l":26.094,"n":885,"o":26.12,"t":"2025-07-29T04:00:00Z","v":156109,"vw":26.212657},{"c":26.115,"h":26.3,"l":26.08,"n":759,"o":26.27,"t":"2025-07-30T04:00:00Z","v":247003,"vw":26.183781},{"c":25.995,"h":26.23,"l":25.9901,"n":1479,"o":26.23,"t":"2025-07-31T04:00:00Z","v":638609,"vw":26.069698},{"c":26.1,"h":26.18,"l":26.0047,"n":1256,"o":26.1,"t":"2025-08-01T04:00:00Z","v":341149,"vw":26.04053},{"c":26.2937,"h":26.3,"l":26.19,"n":719,"o":26.19,"t":"2025-08-04T04:00:00Z","v":124726,"vw":26.255215},{"c":26.285,"h":26.31,"l":26.2599,"n":618,"o":26.26,"t":"2025-08-05T04:00:00Z","v":151551,"vw":26.27732},{"c":26.305,"h":26.35,"l":26.22,"n":885,"o":26.24,"t":"2025-08-06T04:00:00Z","v":154971,"vw":26.302616},{"c":26.3984,"h":26.467,"l":26.3303,"n":608,"o":26.39,"t":"2025-08-07T04:00:00Z","v":178978,"vw":26.386946},{"c":26.375,"h":26.41,"l":26.35,"n":549,"o":26.4,"t":"2025-08-08T04:00:00Z","v":214697,"vw":26.368562},{"c":26.335,"h":26.385,"l":26.27,"n":582,"o":26.27,"t":"2025-08-11T04:00:00Z","v":135579,"vw":26.350906},{"c":26.345,"h":26.35,"l":26.185,"n":1187,"o":26.29,"t":"2025-08-12T04:00:00Z","v":370284,"vw":26.308067},{"c":26.525,"h":26.54,"l":26.4301,"n":414,"o":26.47,"t":"2025-08-13T04:00:00Z","v":131015,"vw":26.505023},{"c":26.425,"h":26.53,"l":26.34,"n":1531,"o":26.52,"t":"2025-08-14T04:00:00Z","v":245175,"vw":26.411531},{"c":26.325,"h":26.41,"l":26.3,"n":770,"o":26.41,"t":"2025-08-15T04:00:00Z","v":168662,"vw":26.339131},{"c":26.3,"h":26.33,"l":26.235,"n":2006,"o":26.31,"t":"2025-08-18T04:00:00Z","v":263871,"vw":26.289768},{"c":26.245,"h":26.3299,"l":26.23,"n":591,"o":26.32,"t":"2025-08-19T04:00:00Z","v":180117,"vw":26.259086},{"c":26.25,"h":26.33,"l":26.22,"n":1076,"o":26.27,"t":"2025-08-20T04:00:00Z","v":356621,"vw":26.284762},{"c":26.275,"h":26.29,"l":26.2001,"n":1438,"o":26.27,"t":"2025-08-21T04:00:00Z","v":188812,"vw":26.24144},{"c":26.69,"h":26.7199,"l":26.32,"n":790,"o":26.32,"t":"2025-08-22T04:00:00Z","v":228909,"vw":26.664295},{"c":26.515,"h":26.62,"l":26.49,"n":780,"o":26.62,"t":"2025-08-25T04:00:00Z","v":106768,"vw":26.56461},{"c":26.5992,"h":26.61,"l":26.49,"n":914,"o":26.49,"t":"2025-08-26T04:00:00Z","v":192503,"vw":26.559483},{"c":26.615,"h":26.62,"l":26.428,"n":726,"o":26.465,"t":"2025-08-27T04:00:00Z","v":125458,"vw":26.522711},{"c":26.77,"h":26.795,"l":26.66,"n":1423,"o":26.7,"t":"2025-08-28T04:00:00Z","v":182228,"vw":26.736006},{"c":26.735,"h":26.75,"l":26.67,"n":714,"o":26.74,"t":"2025-08-29T04:00:00Z","v":113294,"vw":26.714389},{"c":26.655,"h":26.69,"l":26.4815,"n":963,"o":26.69,"t":"2025-09-02T04:00:00Z","v":201577,"vw":26.599219},{"c":26.845,"h":26.9,"l":26.73,"n":1159,"o":26.75,"t":"2025-09-03T04:00:00Z","v":208704,"vw":26.83238},{"c":26.9558,"h":26.965,"l":26.82,"n":1729,"o":26.91,"t":"2025-09-04T04:00:00Z","v":341885,"vw":26.910718},{"c":27.1563,"h":27.27,"l":27.09,"n":1413,"o":27.14,"t":"2025-09-05T04:00:00Z","v":383449,"vw":27.168867},{"c":27.43,"h":27.43,"l":27.32,"n":1819,"o":27.39,"t":"2025-09-08T04:00:00Z","v":368617,"vw":27.373041},{"c":27.35,"h":27.47,"l":27.305,"n":1806,"o":27.44,"t":"2025-09-09T04:00:00Z","v":310608,"vw":27.376842},{"c":27.47,"h":27.51,"l":27.4301,"n":1349,"o":27.46,"t":"2025-09-10T04:00:00Z","v":413096,"vw":27.461963},{"c":27.645,"h":27.67,"l":27.5,"n":2414,"o":27.54,"t":"2025-09-11T04:00:00Z","v":344473,"vw":27.620246},{"c":27.56,"h":27.64,"l":27.5,"n":1894,"o":27.64,"t":"2025-09-12T04:00:00Z","v":308031,"vw":27.547868},{"c":27.76,"h":27.79,"l":27.665,"n":1279,"o":27.71,"t":"2025-09-15T04:00:00Z","v":190956,"vw":27.751055},{"c":27.79,"h":27.82,"l":27.73,"n":2081,"o":27.81,"t":"2025-09-16T04:00:00Z","v":348489,"vw":27.795573},{"c":27.6476,"h":27.9,"l":27.585,"n":1362,"o":27.83,"t":"2025-09-17T04:00:00Z","v":243876,"vw":27.752165},{"c":27.56,"h":27.66,"l":27.46,"n":1688,"o":27.65,"t":"2025-09-18T04:00:00Z","v":326896,"vw":27.553526},{"c":27.54,"h":27.56,"l":27.46,"n":1384,"o":27.51,"t":"2025-09-19T04:00:00Z","v":308706,"vw":27.512951},{"c":27.57,"h":27.59,"l":27.48,"n":1561,"o":27.52,"t":"2025-09-22T04:00:00Z","v":253258,"vw":27.536438},{"c":27.635,"h":27.67,"l":27.6,"n":1297,"o":27.62,"t":"2025-09-23T04:00:00Z","v":251301,"vw":27.63614},{"c":27.565,"h":27.67,"l":27.544,"n":1391,"o":27.62,"t":"2025-09-24T04:00:00Z","v":277912,"vw":27.602781},{"c":27.57,"h":27.57,"l":27.4003,"n":2056,"o":27.505,"t":"2025-09-25T04:00:00Z","v":434236,"vw":27.496626},{"c":27.6166,"h":27.665,"l":27.531,"n":1250,"o":27.57,"t":"2025-09-26T04:00:00Z","v":238511,"vw":27.616388},{"c":27.84,"h":27.85,"l":27.7,"n":1547,"o":27.79,"t":"2025-09-29T04:00:00Z","v":278189,"vw":27.8032},{"c":27.88,"h":27.88,"l":27.78,"n":1246,"o":27.83,"t":"2025-09-30T04:00:00Z","v":263224,"vw":27.837784},{"c":28.04,"h":28.045,"l":27.905,"n":2079,"o":27.93,"t":"2025-10-01T04:00:00Z","v":464410,"vw":27.980615},{"c":28.06,"h":28.076,"l":27.95,"n":2088,"o":28.05,"t":"2025-10-02T04:00:00Z","v":391359,"vw":28.025489},{"c":28.16,"h":28.21,"l":28.12,"n":1840,"o":28.18,"t":"2025-10-03T04:00:00Z","v":502566,"vw":28.170065},{"c":28.16,"h":28.23,"l":28.12,"n":1723,"o":28.19,"t":"2025-10-06T04:00:00Z","v":358670,"vw":28.164883},{"c":28.24,"h":28.25,"l":28.1312,"n":1505,"o":28.16,"t":"2025-10-07T04:00:00Z","v":441090,"vw":28.215542},{"c":28.42,"h":28.47,"l":28.35,"n":3442,"o":28.39,"t":"2025-10-08T04:00:00Z","v":844127,"vw":28.412011},{"c":28.16,"h":28.46,"l":28.07,"n":2596,"o":28.46,"t":"2025-10-09T04:00:00Z","v":547413,"vw":28.266068},{"c":28.02,"h":28.28,"l":27.99,"n":2591,"o":28.28,"t":"2025-10-10T04:00:00Z","v":682434,"vw":28.155952},{"c":28.38,"h":28.38,"l":28.2015,"n":1832,"o":28.24,"t":"2025-10-13T04:00:00Z","v":365469,"vw":28.291847},{"c":28.49,"h":28.54,"l":28.26,"n":2548,"o":28.31,"t":"2025-10-14T04:00:00Z","v":665835,"vw":28.470896},{"c":28.6,"h":28.71,"l":28.49,"n":2703,"o":28.62,"t":"2025-10-15T04:00:00Z","v":555793,"vw":28.615698},{"c":28.88,"h":28.89,"l":28.6705,"n":7595,"o":28.69,"t":"2025-10-16T04:00:00Z","v":1185126,"vw":28.818055},{"c":28.69,"h":28.8,"l":28.6,"n":6172,"o":28.75,"t":"2025-10-17T04:00:00Z","v":1050600,"vw":28.679864},{"c":29.14,"h":29.14,"l":28.78,"n":2540,"o":28.88,"t":"2025-10-20T04:00:00Z","v":556833,"vw":29.024315},{"c":28.82,"h":29.13,"l":28.78,"n":2554,"o":29.08,"t":"2025-10-21T04:00:00Z","v":642363,"vw":28.883607},{"c":28.77,"h":28.85,"l":28.675,"n":2011,"o":28.85,"t":"2025-10-22T04:00:00Z","v":574937,"vw":28.75906},{"c":28.96,"h":29.015,"l":28.78,"n":3328,"o":28.88,"t":"2025-10-23T04:00:00Z","v":550509,"vw":28.954918},{"c":28.97,"h":29.01,"l":28.87,"n":2637,"o":28.99,"t":"2025-10-24T04:00:00Z","v":493830,"vw":28.956179},{"c":28.88,"h":29.09,"l":28.775,"n":3808,"o":29.08,"t":"2025-10-27T04:00:00Z","v":675835,"vw":28.884735},{"c":28.92,"h":28.92,"l":28.76,"n":1920,"o":28.84,"t":"2025-10-28T04:00:00Z","v":571864,"vw":28.853394},{"c":28.7,"h":29.03,"l":28.61,"n":3146,"o":29.03,"t":"2025-10-29T04:00:00Z","v":761869,"vw":28.85701},{"c":28.7,"h":28.75,"l":28.53,"n":2554,"o":28.67,"t":"2025-10-30T04:00:00Z","v":479490,"vw":28.672252},{"c":28.64,"h":28.76,"l":28.565,"n":2321,"o":28.72,"t":"2025-10-31T04:00:00Z","v":447485,"vw":28.625866},{"c":28.7,"h":28.72,"l":28.59,"n":2139,"o":28.71,"t":"2025-11-03T05:00:00Z","v":389381,"vw":28.652666},{"c":28.49,"h":28.59,"l":28.38,"n":1433,"o":28.5,"t":"2025-11-04T05:00:00Z","v":389436,"vw":28.496775},{"c":28.47,"h":28.55,"l":28.445,"n":2128,"o":28.5,"t":"2025-11-05T05:00:00Z","v":357104,"vw":28.474562},{"c":28.51,"h":28.55,"l":28.437,"n":1200,"o":28.47,"t":"2025-11-06T05:00:00Z","v":204112,"vw":28.493864},{"c":28.55,"h":28.55,"l":28.31,"n":4310,"o":28.42,"t":"2025-11-07T05:00:00Z","v":623013,"vw":28.435369},{"c":28.79,"h":28.815,"l":28.605,"n":2033,"o":28.61,"t":"2025-11-10T05:00:00Z","v":349763,"vw":28.725964},{"c":29.06,"h":29.06,"l":28.91,"n":1685,"o":28.92,"t":"2025-11-11T05:00:00Z","v":436018,"vw":28.997506},{"c":29.12,"h":29.185,"l":29.01,"n":1747,"o":29.07,"t":"2025-11-12T05:00:00Z","v":567303,"vw":29.136849},{"c":28.83,"h":29.18,"l":28.8,"n":2741,"o":29.1,"t":"2025-11-13T05:00:00Z","v":500396,"vw":28.947627},{"c":28.55,"h":28.81,"l":28.53,"n":3353,"o":28.7,"t":"2025-11-14T05:00:00Z","v":627808,"vw":28.606876},{"c":28.42,"h":28.5985,"l":28.33,"n":1376,"o":28.55,"t":"2025-11-17T05:00:00Z","v":284967,"vw":28.48651},{"c":28.4,"h":28.45,"l":28.2535,"n":1598,"o":28.39,"t":"2025-11-18T05:00:00Z","v":350325,"vw":28.347167},{"c":28.29,"h":28.51,"l":28.26,"n":1479,"o":28.51,"t":"2025-11-19T05:00:00Z","v":345235,"vw":28.332895},{"c":28.15,"h":28.52,"l":28.1301,"n":1972,"o":28.25,"t":"2025-11-20T05:00:00Z","v":538246,"vw":28.283961},{"c":28.3,"h":28.345,"l":28.1,"n":1128,"o":28.1,"t":"2025-11-21T05:00:00Z","v":231250,"vw":28.229066},{"c":28.5,"h":28.535,"l":28.25,"n":1631,"o":28.37,"t":"2025-11-24T05:00:00Z","v":432628,"vw":28.37404},{"c":28.64,"h":28.6898,"l":28.47,"n":1829,"o":28.58,"t":"2025-11-25T05:00:00Z","v":299851,"vw":28.587848},{"c":28.91,"h":28.925,"l":28.685,"n":1271,"o":28.74,"t":"2025-11-26T05:00:00Z","v":313008,"vw":28.825072},{"c":29.01,"h":29.105,"l":28.95,"n":1165,"o":29.105,"t":"2025-11-28T05:00:00Z","v":213188,"vw":29.017606},{"c":28.86,"h":28.95,"l":28.76,"n":1841,"o":28.95,"t":"2025-12-01T05:00:00Z","v":451741,"vw":28.837975},{"c":28.81,"h":28.91,"l":28.732,"n":1260,"o":28.91,"t":"2025-12-02T05:00:00Z","v":219093,"vw":28.794038},{"c":28.95,"h":28.98,"l":28.835,"n":1774,"o":28.87,"t":"2025-12-03T05:00:00Z","v":375654,"vw":28.91919},{"c":28.86,"h":28.97,"l":28.8168,"n":691,"o":28.97,"t":"2025-12-04T05:00:00Z","v":114982,"vw":28.874394},{"c":28.85,"h":29.02,"l":28.8201,"n":1147,"o":28.93,"t":"2025-12-05T05:00:00Z","v":176286,"vw":28.914719},{"c":28.69,"h":28.9,"l":28.56,"n":3007,"o":28.9,"t":"2025-12-08T05:00:00Z","v":400581,"vw":28.642099},{"c":28.57,"h":28.71,"l":28.53,"n":936,"o":28.71,"t":"2025-12-09T05:00:00Z","v":167050,"vw":28.59375},{"c":28.79,"h":28.81,"l":28.51,"n":1043,"o":28.51,"t":"2025-12-10T05:00:00Z","v":237886,"vw":28.634271},{"c":28.86,"h":28.905,"l":28.75,"n":1062,"o":28.8,"t":"2025-12-11T05:00:00Z","v":186215,"vw":28.836505},{"c":28.65,"h":28.9,"l":28.535,"n":1785,"o":28.9,"t":"2025-12-12T05:00:00Z","v":329422,"vw":28.652624},{"c":28.67,"h":28.7699,"l":28.56,"n":1660,"o":28.67,"t":"2025-12-15T05:00:00Z","v":328202,"vw":28.657921},{"c":28.58,"h":28.6084,"l":28.4415,"n":1465,"o":28.6,"t":"2025-12-16T05:00:00Z","v":240568,"vw":28.509176},{"c":28.48,"h":28.59,"l":28.4521,"n":1101,"o":28.58,"t":"2025-12-17T05:00:00Z","v":173267,"vw":28.501534},{"c":28.67,"h":28.77,"l":28.52,"n":1084,"o":28.52,"t":"2025-12-18T05:00:00Z","v":167070,"vw":28.661535},{"c":28.66,"h":28.715,"l":28.6,"n":1224,"o":28.7,"t":"2025-12-19T05:00:00Z","v":215074,"vw":28.675416},{"c":28.84,"h":28.91,"l":28.74,"n":1919,"o":28.83,"t":"2025-12-22T05:00:00Z","v":377364,"vw":28.838389},{"c":29.01,"h":29.035,"l":28.802,"n":1529,"o":28.86,"t":"2025-12-23T05:00:00Z","v":246492,"vw":28.926149},{"c":29.18,"h":29.18,"l":29.0025,"n":2213,"o":29.07,"t":"2025-12-24T05:00:00Z","v":334330,"vw":29.088407},{"c":29.2,"h":29.23,"l":29.125,"n":745,"o":29.21,"t":"2025-12-26T05:00:00Z","v":110961,"vw":29.190299},{"c":27.67,"h":27.99,"l":27.61,"n":3487,"o":27.98,"t":"2025-12-29T05:00:00Z","v":648181,"vw":27.698676},{"c":27.74,"h":27.84,"l":27.72,"n":2971,"o":27.8,"t":"2025-12-30T05:00:00Z","v":557562,"vw":27.783962},{"c":27.49,"h":27.77,"l":27.46,"n":3047,"o":27.77,"t":"2025-12-31T05:00:00Z","v":729455,"vw":27.591836},{"c":27.63,"h":27.71,"l":27.485,"n":2575,"o":27.67,"t":"2026-01-02T05:00:00Z","v":413438,"vw":27.589724},{"c":27.96,"h":27.97,"l":27.639,"n":2353,"o":27.705,"t":"2026-01-05T05:00:00Z","v":492103,"vw":27.845163},{"c":28.09,"h":28.0999,"l":27.965,"n":2117,"o":27.99,"t":"2026-01-06T05:00:00Z","v":590707,"vw":28.049303},{"c":28.0453,"h":28.2,"l":27.99,"n":3233,"o":28.13,"t":"2026-01-07T05:00:00Z","v":547989,"vw":28.070486},{"c":28.03,"h":28.03,"l":27.85,"n":1572,"o":27.925,"t":"2026-01-08T05:00:00Z","v":362322,"vw":27.947376},{"c":28.21,"h":28.2468,"l":27.985,"n":2272,"o":28.045,"t":"2026-01-09T05:00:00Z","v":398097,"vw":28.166424},{"c":28.46,"h":28.48,"l":28.3,"n":1849,"o":28.33,"t":"2026-01-12T05:00:00Z","v":340233,"vw":28.423672},{"c":28.37,"h":28.52,"l":28.32,"n":2848,"o":28.43,"t":"2026-01-13T05:00:00Z","v":1025753,"vw":28.391161},{"c":28.52,"h":28.63,"l":28.485,"n":2532,"o":28.56,"t":"2026-01-14T05:00:00Z","v":489270,"vw":28.55828},{"c":28.46,"h":28.64,"l":28.45,"n":2017,"o":28.64,"t":"2026-01-15T05:00:00Z","v":361394,"vw":28.52977},{"c":28.425,"h":28.52,"l":28.37,"n":2518,"o":28.46,"t":"2026-01-16T05:00:00Z","v":556724,"vw":28.4594},{"c":28.25,"h":28.4,"l":28.168,"n":2501,"o":28.34,"t":"2026-01-20T05:00:00Z","v":473093,"vw":28.31671},{"c":28.63,"h":28.63,"l":28.36,"n":2361,"o":28.47,"t":"2026-01-21T05:00:00Z","v":468844,"vw":28.488697},{"c":28.68,"h":28.74,"l":28.5899,"n":2456,"o":28.69,"t":"2026-01-22T05:00:00Z","v":789439,"vw":28.671479},{"c":28.86,"h":28.8799,"l":28.685,"n":2183,"o":28.79,"t":"2026-01-23T05:00:00Z","v":338717,"vw":28.797576},{"c":29.06,"h":29.14,"l":29.0198,"n":2656,"o":29.03,"t":"2026-01-26T05:00:00Z","v":451952,"vw":29.084649},{"c":29.26,"h":29.26,"l":29.0945,"n":3424,"o":29.165,"t":"2026-01-27T05:00:00Z","v":791217,"vw":29.168558},{"c":29.23,"h":29.39,"l":29.185,"n":3125,"o":29.32,"t":"2026-01-28T05:00:00Z","v":490499,"vw":29.282001},{"c":29.51,"h":29.66,"l":29.122,"n":2970,"o":29.48,"t":"2026-01-29T05:00:00Z","v":579466,"vw":29.43444},{"c":28.81,"h":29.225,"l":28.62,"n":4592,"o":29.22,"t":"2026-01-30T05:00:00Z","v":825973,"vw":28.941027},{"c":28.43,"h":28.73,"l":28.375,"n":4635,"o":28.73,"t":"2026-02-02T05:00:00Z","v":843482,"vw":28.504692},{"c":28.72,"h":28.77,"l":28.56,"n":2485,"o":28.77,"t":"2026-02-03T05:00:00Z","v":1052017,"vw":28.653289},{"c":28.74,"h":28.825,"l":28.615,"n":1953,"o":28.8,"t":"2026-02-04T05:00:00Z","v":710001,"vw":28.745191},{"c":28.58,"h":28.705,"l":28.495,"n":1948,"o":28.64,"t":"2026-02-05T05:00:00Z","v":451623,"vw":28.597933},{"c":28.94,"h":28.95,"l":28.69,"n":1763,"o":28.69,"t":"2026-02-06T05:00:00Z","v":407622,"vw":28.887078},{"c":29.1634,"h":29.2,"l":28.82,"n":1970,"o":28.88,"t":"2026-02-09T05:00:00Z","v":934094,"vw":29.116969},{"c":29.2,"h":29.32,"l":29.1703,"n":4245,"o":29.32,"t":"2026-02-10T05:00:00Z","v":907234,"vw":29.257852},{"c":29.31,"h":29.36,"l":29.1899,"n":2779,"o":29.32,"t":"2026-02-11T05:00:00Z","v":427310,"vw":29.286757},{"c":29.23,"h":29.42,"l":29.03,"n":4153,"o":29.42,"t":"2026-02-12T05:00:00Z","v":1503081,"vw":29.177677},{"c":29.31,"h":29.36,"l":29.17,"n":2572,"o":29.27,"t":"2026-02-13T05:00:00Z","v":345206,"vw":29.286207},{"c":29.17,"h":29.25,"l":29.03,"n":3071,"o":29.25,"t":"2026-02-17T05:00:00Z","v":471999,"vw":29.148184},{"c":29.4,"h":29.46,"l":29.22,"n":2585,"o":29.33,"t":"2026-02-18T05:00:00Z","v":397977,"vw":29.389832},{"c":29.48,"h":29.6,"l":29.255,"n":3237,"o":29.6,"t":"2026-02-19T05:00:00Z","v":570154,"vw":29.406282},{"c":29.67,"h":29.68,"l":29.4,"n":4580,"o":29.53,"t":"2026-02-20T05:00:00Z","v":596604,"vw":29.57014},{"c":29.78,"h":29.85,"l":29.72,"n":4296,"o":29.78,"t":"2026-02-23T05:00:00Z","v":656128,"vw":29.776322},{"c":29.76,"h":29.8,"l":29.61,"n":3150,"o":29.8,"t":"2026-02-24T05:00:00Z","v":488389,"vw":29.731192},{"c":29.92,"h":30.01,"l":29.8514,"n":4869,"o":29.93,"t":"2026-02-25T05:00:00Z","v":1006029,"vw":29.936823},{"c":29.955,"h":30.04,"l":29.775,"n":4444,"o":30.04,"t":"2026-02-26T05:00:00Z","v":1747445,"vw":29.952484},{"c":30.14,"h":30.155,"l":29.985,"n":3726,"o":30.05,"t":"2026-02-27T05:00:00Z","v":692941,"vw":30.096844},{"c":29.98,"h":30.15,"l":29.91,"n":4961,"o":30.15,"t":"2026-03-02T05:00:00Z","v":1780270,"vw":29.963344},{"c":29.55,"h":29.64,"l":29.18,"n":6367,"o":29.61,"t":"2026-03-03T05:00:00Z","v":1353306,"vw":29.382228},{"c":29.61,"h":29.67,"l":29.54,"n":3368,"o":29.645,"t":"2026-03-04T05:00:00Z","v":685065,"vw":29.627014},{"c":29.37,"h":29.485,"l":29.2,"n":6288,"o":29.42,"t":"2026-03-05T05:00:00Z","v":944350,"vw":29.329793},{"c":29.55,"h":29.66,"l":29.1801,"n":2937,"o":29.34,"t":"2026-03-06T05:00:00Z","v":688873,"vw":29.485149},{"c":29.71,"h":29.73,"l":29.375,"n":5232,"o":29.49,"t":"2026-03-09T04:00:00Z","v":1695940,"vw":29.522153},{"c":29.65,"h":29.86,"l":29.6139,"n":6385,"o":29.83,"t":"2026-03-10T04:00:00Z","v":1313109,"vw":29.755605},{"c":29.61,"h":29.62,"l":29.4713,"n":8382,"o":29.62,"t":"2026-03-11T04:00:00Z","v":2582324,"vw":29.54924},{"c":29.42,"h":29.64,"l":29.4,"n":6276,"o":29.64,"t":"2026-03-12T04:00:00Z","v":2163851,"vw":29.498912},{"c":29.19,"h":29.4769,"l":29.1481,"n":5012,"o":29.36,"t":"2026-03-13T04:00:00Z","v":1373749,"vw":29.238253},{"c":29.35,"h":29.47,"l":29.265,"n":4923,"o":29.38,"t":"2026-03-16T04:00:00Z","v":1441359,"vw":29.386701},{"c":29.54,"h":29.565,"l":29.36,"n":5408,"o":29.36,"t":"2026-03-17T04:00:00Z","v":1500193,"vw":29.524399},{"c":29.15,"h":29.45,"l":29.125,"n":4302,"o":29.45,"t":"2026-03-18T04:00:00Z","v":669677,"vw":29.302653},{"c":28.94,"h":29,"l":28.61,"n":8919,"o":28.9,"t":"2026-03-19T04:00:00Z","v":2522460,"vw":28.721583},{"c":28.04,"h":28.88,"l":28.025,"n":10065,"o":28.88,"t":"2026-03-20T04:00:00Z","v":3077867,"vw":28.223755},{"c":28.17,"h":28.44,"l":28.0768,"n":5115,"o":28.34,"t":"2026-03-23T04:00:00Z","v":851429,"vw":28.267929},{"c":28.1,"h":28.2,"l":27.84,"n":5311,"o":28.01,"t":"2026-03-24T04:00:00Z","v":730956,"vw":28.034624},{"c":28.5,"h":28.57,"l":28.36,"n":2815,"o":28.45,"t":"2026-03-25T04:00:00Z","v":784206,"vw":28.492756},{"c":27.96,"h":28.37,"l":27.95,"n":3397,"o":28.24,"t":"2026-03-26T04:00:00Z","v":625903,"vw":28.19196},{"c":27.97,"h":28.2,"l":27.87,"n":2327,"o":27.87,"t":"2026-03-27T04:00:00Z","v":589713,"vw":28.001193},{"c":28.29,"h":28.48,"l":28.21,"n":3229,"o":28.23,"t":"2026-03-30T04:00:00Z","v":536522,"vw":28.337412},{"c":28.85,"h":28.9,"l":28.5001,"n":3493,"o":28.54,"t":"2026-03-31T04:00:00Z","v":576548,"vw":28.680443},{"c":28.97,"h":29.095,"l":28.845,"n":2855,"o":29,"t":"2026-04-01T04:00:00Z","v":556898,"vw":28.979302},{"c":29.1,"h":29.115,"l":28.5615,"n":2640,"o":28.65,"t":"2026-04-02T04:00:00Z","v":425605,"vw":28.951258},{"c":29.13,"h":29.19,"l":29.03,"n":1835,"o":29.11,"t":"2026-04-06T04:00:00Z","v":337007,"vw":29.122033},{"c":29.11,"h":29.18,"l":28.805,"n":2470,"o":29.13,"t":"2026-04-07T04:00:00Z","v":458108,"vw":29.026413},{"c":29.42,"h":29.4962,"l":29.285,"n":2533,"o":29.41,"t":"2026-04-08T04:00:00Z","v":591113,"vw":29.394018},{"c":29.52,"h":29.545,"l":29.31,"n":2937,"o":29.44,"t":"2026-04-09T04:00:00Z","v":661986,"vw":29.452438},{"c":29.42,"h":29.52,"l":29.35,"n":2185,"o":29.5,"t":"2026-04-10T04:00:00Z","v":379056,"vw":29.430902},{"c":29.57,"h":29.58,"l":29.352,"n":2543,"o":29.42,"t":"2026-04-13T04:00:00Z","v":479159,"vw":29.454348},{"c":29.89,"h":29.89,"l":29.585,"n":2464,"o":29.66,"t":"2026-04-14T04:00:00Z","v":751196,"vw":29.739639},{"c":29.77,"h":29.818,"l":29.69,"n":2903,"o":29.7,"t":"2026-04-15T04:00:00Z","v":653744,"vw":29.737205},{"c":29.76,"h":29.9,"l":29.69,"n":2722,"o":29.86,"t":"2026-04-16T04:00:00Z","v":806178,"vw":29.764538},{"c":30,"h":30.02,"l":29.83,"n":2803,"o":29.99,"t":"2026-04-17T04:00:00Z","v":650164,"vw":29.960567},{"c":29.9,"h":29.97,"l":29.735,"n":2907,"o":29.97,"t":"2026-04-20T04:00:00Z","v":514382,"vw":29.863042},{"c":29.58,"h":29.9,"l":29.57,"n":2971,"o":29.9,"t":"2026-04-21T04:00:00Z","v":603758,"vw":29.735449},{"c":29.84,"h":29.89,"l":29.78,"n":2111,"o":29.87,"t":"2026-04-22T04:00:00Z","v":348304,"vw":29.840708},{"c":29.74,"h":29.88,"l":29.55,"n":1882,"o":29.68,"t":"2026-04-23T04:00:00Z","v":414998,"vw":29.769958},{"c":29.87,"h":29.8899,"l":29.67,"n":2293,"o":29.81,"t":"2026-04-24T04:00:00Z","v":378473,"vw":29.822604},{"c":29.78,"h":29.89,"l":29.73,"n":2194,"o":29.85,"t":"2026-04-27T04:00:00Z","v":415978,"vw":29.796648},{"c":29.71,"h":29.71,"l":29.56,"n":3649,"o":29.71,"t":"2026-04-28T04:00:00Z","v":852394,"vw":29.641372},{"c":29.54,"h":29.67,"l":29.48,"n":2767,"o":29.65,"t":"2026-04-29T04:00:00Z","v":573379,"vw":29.600347},{"c":29.94,"h":29.955,"l":29.69,"n":2807,"o":29.79,"t":"2026-04-30T04:00:00Z","v":607085,"vw":29.850594},{"c":29.88,"h":30.03,"l":29.8,"n":2604,"o":29.88,"t":"2026-05-01T04:00:00Z","v":1778978,"vw":29.96231},{"c":29.75,"h":29.8897,"l":29.645,"n":2667,"o":29.87,"t":"2026-05-04T04:00:00Z","v":1484897,"vw":29.806445},{"c":29.91,"h":29.935,"l":29.75,"n":3086,"o":29.8,"t":"2026-05-05T04:00:00Z","v":854924,"vw":29.893736},{"c":30.26,"h":30.28,"l":30.05,"n":7179,"o":30.12,"t":"2026-05-06T04:00:00Z","v":2124992,"vw":30.21817},{"c":30.005,"h":30.29,"l":29.945,"n":4638,"o":30.29,"t":"2026-05-07T04:00:00Z","v":1081056,"vw":30.099283},{"c":30.23,"h":30.3,"l":30.18,"n":3545,"o":30.21,"t":"2026-05-08T04:00:00Z","v":700688,"vw":30.232021},{"c":30.24,"h":30.33,"l":30.212,"n":2448,"o":30.3,"t":"2026-05-11T04:00:00Z","v":702563,"vw":30.254094},{"c":30.1851,"h":30.19,"l":29.992,"n":3245,"o":30.19,"t":"2026-05-12T04:00:00Z","v":712057,"vw":30.105549},{"c":30.245,"h":30.28,"l":29.91,"n":2843,"o":30.06,"t":"2026-05-13T04:00:00Z","v":646687,"vw":30.139953},{"c":30.19,"h":30.31,"l":30.185,"n":3163,"o":30.25,"t":"2026-05-14T04:00:00Z","v":781891,"vw":30.246098},{"c":29.57,"h":29.91,"l":29.515,"n":3466,"o":29.91,"t":"2026-05-15T04:00:00Z","v":916110,"vw":29.586595},{"c":29.73,"h":29.76,"l":29.605,"n":3703,"o":29.68,"t":"2026-05-18T04:00:00Z","v":777559,"vw":29.688477},{"c":29.5,"h":29.66,"l":29.3523,"n":4454,"o":29.65,"t":"2026-05-19T04:00:00Z","v":1527003,"vw":29.505878},{"c":29.82,"h":29.84,"l":29.5,"n":1508,"o":29.5,"t":"2026-05-20T04:00:00Z","v":498007,"vw":29.764691},{"c":29.81,"h":29.845,"l":29.6,"n":2298,"o":29.77,"t":"2026-05-21T04:00:00Z","v":483815,"vw":29.719293},{"c":29.85,"h":29.88,"l":29.74,"n":4269,"o":29.8,"t":"2026-05-22T04:00:00Z","v":1429078,"vw":29.788737},{"c":30.08,"h":30.1,"l":29.87,"n":3367,"o":29.87,"t":"2026-05-26T04:00:00Z","v":1223039,"vw":30.009314},{"c":29.94,"h":30.01,"l":29.885,"n":3229,"o":30.01,"t":"2026-05-27T04:00:00Z","v":667694,"vw":29.932597},{"c":30.1,"h":30.13,"l":29.8101,"n":2215,"o":29.94,"t":"2026-05-28T04:00:00Z","v":502760,"vw":30.052743},{"c":30.13,"h":30.21,"l":30.065,"n":2290,"o":30.15,"t":"2026-05-29T04:00:00Z","v":542709,"vw":30.127528},{"c":30.14,"h":30.16,"l":29.88,"n":4803,"o":30.1,"t":"2026-06-01T04:00:00Z","v":531295,"vw":30.056964},{"c":30.25,"h":30.28,"l":30.17,"n":2547,"o":30.17,"t":"2026-06-02T04:00:00Z","v":653781,"vw":30.23124},{"c":30.02,"h":30.16,"l":29.9706,"n":2279,"o":30.15,"t":"2026-06-03T04:00:00Z","v":389518,"vw":30.048999},{"c":30.03,"h":30.075,"l":29.92,"n":3537,"o":30.01,"t":"2026-06-04T04:00:00Z","v":477709,"vw":30.01715},{"c":29.3,"h":29.83,"l":29.295,"n":3427,"o":29.81,"t":"2026-06-05T04:00:00Z","v":625026,"vw":29.467438},{"c":29.33,"h":29.55,"l":29.305,"n":1982,"o":29.49,"t":"2026-06-08T04:00:00Z","v":432118,"vw":29.404378},{"c":29.29,"h":29.575,"l":29,"n":3215,"o":29.53,"t":"2026-06-09T04:00:00Z","v":571988,"vw":29.301917},{"c":28.95,"h":29.28,"l":28.95,"n":2195,"o":29.2,"t":"2026-06-10T04:00:00Z","v":403991,"vw":29.089057},{"c":29.45,"h":29.51,"l":29,"n":2717,"o":29.02,"t":"2026-06-11T04:00:00Z","v":465336,"vw":29.217991},{"c":29.4808,"h":29.5198,"l":29.3037,"n":6799,"o":29.45,"t":"2026-06-12T04:00:00Z","v":716704,"vw":29.445897},{"c":29.72,"h":29.82,"l":29.61,"n":4786,"o":29.61,"t":"2026-06-15T04:00:00Z","v":588134,"vw":29.727118},{"c":29.73,"h":29.805,"l":29.66,"n":2469,"o":29.66,"t":"2026-06-16T04:00:00Z","v":509914,"vw":29.764613},{"c":29.45,"h":29.8999,"l":29.395,"n":2684,"o":29.86,"t":"2026-06-17T04:00:00Z","v":516049,"vw":29.727803},{"c":29.61,"h":29.785,"l":29.555,"n":3999,"o":29.71,"t":"2026-06-18T04:00:00Z","v":465849,"vw":29.618574},{"c":29.431,"h":29.62,"l":29.4,"n":4349,"o":29.58,"t":"2026-06-22T04:00:00Z","v":702129,"vw":29.474133},{"c":29.13,"h":29.27,"l":29.085,"n":2609,"o":29.27,"t":"2026-06-23T04:00:00Z","v":487332,"vw":29.171855},{"c":29.13,"h":29.16,"l":29.02,"n":2280,"o":29.07,"t":"2026-06-24T04:00:00Z","v":545651,"vw":29.088783},{"c":29.26,"h":29.35,"l":29.1,"n":1997,"o":29.13,"t":"2026-06-25T04:00:00Z","v":422118,"vw":29.269408},{"c":29.22,"h":29.315,"l":29.06,"n":1749,"o":29.16,"t":"2026-06-26T04:00:00Z","v":587504,"vw":29.238657},{"c":29.3141,"h":29.33,"l":29.09,"n":5794,"o":29.25,"t":"2026-06-29T04:00:00Z","v":780048,"vw":29.224676},{"c":29.27,"h":29.42,"l":29.205,"n":2874,"o":29.3,"t":"2026-06-30T04:00:00Z","v":788906,"vw":29.342664},{"c":29.14,"h":29.3,"l":29.11,"n":2214,"o":29.17,"t":"2026-07-01T04:00:00Z","v":455066,"vw":29.225571},{"c":29.24,"h":29.37,"l":29.095,"n":2395,"o":29.14,"t":"2026-07-02T04:00:00Z","v":355643,"vw":29.217028},{"c":29.52,"h":29.54,"l":29.35,"n":2696,"o":29.35,"t":"2026-07-06T04:00:00Z","v":377831,"vw":29.45352},{"c":29.221,"h":29.46,"l":29.19,"n":2774,"o":29.45,"t":"2026-07-07T04:00:00Z","v":837935,"vw":29.309772},{"c":29.1149,"h":29.15,"l":28.96,"n":2134,"o":29.09,"t":"2026-07-08T04:00:00Z","v":373645,"vw":29.069299},{"c":29.24,"h":29.31,"l":29.04,"n":1117,"o":29.04,"t":"2026-07-09T04:00:00Z","v":274151,"vw":29.234486},{"c":29.29,"h":29.31,"l":29.115,"n":2076,"o":29.31,"t":"2026-07-10T04:00:00Z","v":367544,"vw":29.248047},{"c":29.03,"h":29.22,"l":28.96,"n":2699,"o":29.22,"t":"2026-07-13T04:00:00Z","v":445368,"vw":29.040396},{"c":29.29,"h":29.36,"l":29.15,"n":1784,"o":29.15,"t":"2026-07-14T04:00:00Z","v":274027,"vw":29.268454},{"c":29.42,"h":29.4483,"l":29.22,"n":2153,"o":29.22,"t":"2026-07-15T04:00:00Z","v":535601,"vw":29.344749},{"c":29.1665,"h":29.2745,"l":29.11,"n":2188,"o":29.25,"t":"2026-07-16T04:00:00Z","v":416604,"vw":29.175422},{"c":29.2376,"h":29.2899,"l":29.05,"n":1717,"o":29.1,"t":"2026-07-17T04:00:00Z","v":304855,"vw":29.207969},{"c":29.12,"h":29.3182,"l":29.09,"n":1836,"o":29.3,"t":"2026-07-20T04:00:00Z","v":255161,"vw":29.160946},{"c":29.31,"h":29.35,"l":29.16,"n":1473,"o":29.16,"t":"2026-07-21T04:00:00Z","v":331959,"vw":29.293052},{"c":29.4293,"h":29.52,"l":29.3,"n":2041,"o":29.3,"t":"2026-07-22T04:00:00Z","v":420576,"vw":29.463971},{"c":29.1468,"h":29.225,"l":29.05,"n":3518,"o":29.05,"t":"2026-07-23T04:00:00Z","v":500726,"vw":29.150865},{"c":29.17,"h":29.34,"l":29.155,"n":2399,"o":29.16,"t":"2026-07-24T04:00:00Z","v":310510,"vw":29.230176},{"c":29.15,"h":29.36,"l":29.09,"n":1911,"o":29.31,"t":"2026-07-27T04:00:00Z","v":267682,"vw":29.180832},{"c":29.1939,"h":29.275,"l":29.06,"n":2513,"o":29.08,"t":"2026-07-28T04:00:00Z","v":482120,"vw":29.196872},{"c":29.05,"h":29.36,"l":28.99,"n":3660,"o":29.24,"t":"2026-07-29T04:00:00Z","v":573301,"vw":29.115078},{"c":29.295,"h":29.305,"l":29.17,"n":1664,"o":29.205,"t":"2026-07-30T04:00:00Z","v":386596,"vw":29.266028},{"c":29.19,"h":29.25,"l":28.96,"n":2015,"o":29.25,"t":"2026-07-31T04:00:00Z","v":341324,"vw":29.029445},{"c":29.23,"h":29.255,"l":29.05,"n":3349,"o":29.19,"t":"2026-08-03T04:00:00Z","v":368753,"vw":29.171422},{"c":29.36,"h":29.419,"l":29.05,"n":7297,"o":29.17,"t":"2026-08-04T04:00:00Z","v":1028213,"vw":29.30349},{"c":29.64,"h":29.67,"l":29.5,"n":4681,"o":29.55,"t":"2026-08-05T04:00:00Z","v":558049,"vw":29.601808},{"c":29.56,"h":29.71,"l":29.46,"n":2583,"o":29.69,"t":"2026-08-06T04:00:00Z","v":543018,"vw":29.544549},{"c":29.81,"h":29.87,"l":29.7023,"n":2740,"o":29.76,"t":"2026-08-07T04:00:00Z","v":333981,"vw":29.784442},{"c":29.88,"h":29.9,"l":29.7401,"n":4941,"o":29.85,"t":"2026-08-10T04:00:00Z","v":1015638,"vw":29.852652},{"c":29.91,"h":29.975,"l":29.855,"n":6013,"o":29.94,"t":"2026-08-11T04:00:00Z","v":369701,"vw":29.902881},{"c":29.9619,"h":30.09,"l":29.93,"n":4042,"o":29.99,"t":"2026-08-12T04:00:00Z","v":680413,"vw":30.002004},{"c":29.97,"h":30.095,"l":29.97,"n":2177,"o":30.05,"t":"2026-08-13T04:00:00Z","v":433545,"vw":30.022389},{"c":29.92,"h":29.98,"l":29.84,"n":6667,"o":29.91,"t":"2026-08-14T04:00:00Z","v":697626,"vw":29.885166},{"c":29.89,"h":29.985,"l":29.82,"n":2902,"o":29.98,"t":"2026-08-17T04:00:00Z","v":526663,"vw":29.925018},{"c":29.77,"h":29.92,"l":29.725,"n":1969,"o":29.92,"t":"2026-08-18T04:00:00Z","v":677211,"vw":29.809941},{"c":30.15,"h":30.2,"l":29.98,"n":2994,"o":29.98,"t":"2026-08-19T04:00:00Z","v":704031,"vw":30.12888},{"c":30.13,"h":30.16,"l":30,"n":1727,"o":30.05,"t":"2026-08-20T04:00:00Z","v":331520,"vw":30.087355},{"c":30.22,"h":30.265,"l":30.18,"n":1652,"o":30.26,"t":"2026-08-21T04:00:00Z","v":299472,"vw":30.228287},{"c":30.245,"h":30.31,"l":30.2,"n":9897,"o":30.24,"t":"2026-08-24T04:00:00Z","v":2070114,"vw":30.255909},{"c":30.4352,"h":30.445,"l":30.2,"n":3561,"o":30.25,"t":"2026-08-25T04:00:00Z","v":757225,"vw":30.363298},{"c":30.33,"h":30.35,"l":30.23,"n":3030,"o":30.32,"t":"2026-08-26T04:00:00Z","v":515728,"vw":30.307025},{"c":30.38,"h":30.4,"l":30.2,"n":6410,"o":30.3,"t":"2026-08-27T04:00:00Z","v":2547531,"vw":30.346707},{"c":30.16,"h":30.495,"l":30.12,"n":3586,"o":30.47,"t":"2026-08-28T04:00:00Z","v":746827,"vw":30.271014},{"c":30.12,"h":30.2296,"l":29.98,"n":3558,"o":30.19,"t":"2026-08-31T04:00:00Z","v":512817,"vw":30.035105},{"c":29.89,"h":30.015,"l":29.85,"n":1891,"o":29.91,"t":"2026-09-01T04:00:00Z","v":390831,"vw":29.913836},{"c":30.03,"h":30.03,"l":29.855,"n":1778,"o":29.95,"t":"2026-09-02T04:00:00Z","v":384064,"vw":29.973542},{"c":30.2,"h":30.295,"l":30.1,"n":3125,"o":30.1,"t":"2026-09-03T04:00:00Z","v":661873,"vw":30.212404},{"c":30.17,"h":30.21,"l":30.05,"n":4064,"o":30.06,"t":"2026-09-04T04:00:00Z","v":660400,"vw":30.139128},{"c":30,"h":30.175,"l":30,"n":2067,"o":30.17,"t":"2026-09-08T04:00:00Z","v":346447,"vw":30.079495},{"c":29.86,"h":30.06,"l":29.795,"n":1541,"o":30,"t":"2026-09-09T04:00:00Z","v":678830,"vw":30.00363},{"c":29.58,"h":29.71,"l":29.545,"n":2227,"o":29.7,"t":"2026-09-10T04:00:00Z","v":401285,"vw":29.618107},{"c":29.59,"h":29.84,"l":29.55,"n":2672,"o":29.84,"t":"2026-09-11T04:00:00Z","v":422711,"vw":29.667151},{"c":29.44,"h":29.575,"l":29.3,"n":5113,"o":29.5,"t":"2026-09-14T04:00:00Z","v":539236,"vw":29.45134},{"c":29.44,"h":29.445,"l":29.3213,"n":3005,"o":29.33,"t":"2026-09-15T04:00:00Z","v":515603,"vw":29.393503},{"c":29.33,"h":29.62,"l":29.2,"n":3097,"o":29.55,"t":"2026-09-16T04:00:00Z","v":470883,"vw":29.492351},{"c":29.67,"h":29.705,"l":29.58,"n":4153,"o":29.69,"t":"2026-09-17T04:00:00Z","v":917788,"vw":29.67369},{"c":29.41,"h":29.6036,"l":29.3924,"n":3421,"o":29.53,"t":"2026-09-18T04:00:00Z","v":586620,"vw":29.43453},{"c":29.7347,"h":29.76,"l":29.57,"n":1701,"o":29.62,"t":"2026-09-21T04:00:00Z","v":377958,"vw":29.690306},{"c":29.79,"h":29.87,"l":29.66,"n":2900,"o":29.84,"t":"2026-09-22T04:00:00Z","v":447427,"vw":29.75847},{"c":29.259,"h":29.66,"l":29.17,"n":2998,"o":29.57,"t":"2026-09-23T04:00:00Z","v":449922,"vw":29.285977},{"c":29.14,"h":29.3096,"l":29.08,"n":2820,"o":29.15,"t":"2026-09-24T04:00:00Z","v":1144207,"vw":29.166517},{"c":29.155,"h":29.1638,"l":28.94,"n":2802,"o":29.04,"t":"2026-09-25T04:00:00Z","v":560506,"vw":29.058543},{"c":28.66,"h":28.88,"l":28.6,"n":2916,"o":28.85,"t":"2026-09-28T04:00:00Z","v":641701,"vw":28.683857},{"c":28.66,"h":28.685,"l":28.5,"n":4218,"o":28.57,"t":"2026-09-29T04:00:00Z","v":980471,"vw":28.579478},{"c":28.57,"h":28.87,"l":28.5326,"n":3470,"o":28.8,"t":"2026-09-30T04:00:00Z","v":1229061,"vw":28.602714},{"c":28.6051,"h":28.67,"l":28.335,"n":3001,"o":28.46,"t":"2026-10-01T04:00:00Z","v":715657,"vw":28.4872},{"c":28.58,"h":28.849,"l":28.52,"n":2969,"o":28.67,"t":"2026-10-02T04:00:00Z","v":442019,"vw":28.63964},{"c":28.58,"h":28.645,"l":28.52,"n":2050,"o":28.6,"t":"2026-10-05T04:00:00Z","v":349256,"vw":28.582851},{"c":28.8,"h":28.85,"l":28.6,"n":2432,"o":28.74,"t":"2026-10-06T04:00:00Z","v":511352,"vw":28.77217},{"c":28.63,"h":28.665,"l":28.4,"n":2994,"o":28.54,"t":"2026-10-07T04:00:00Z","v":560761,"vw":28.582014},{"c":28.7,"h":28.735,"l":28.52,"n":4097,"o":28.56,"t":"2026-10-08T04:00:00Z","v":576996,"vw":28.647798},{"c":28.8628,"h":28.89,"l":28.685,"n":2561,"o":28.735,"t":"2026-10-09T04:00:00Z","v":374166,"vw":28.821605},{"c":28.88,"h":28.95,"l":28.79,"n":2905,"o":28.95,"t":"2026-10-12T04:00:00Z","v":894810,"vw":28.85661},{"c":28.97,"h":29.035,"l":28.87,"n":2994,"o":28.94,"t":"2026-10-13T04:00:00Z","v":404911,"vw":28.929397},{"c":28.8404,"h":28.855,"l":28.655,"n":3311,"o":28.71,"t":"2026-10-14T04:00:00Z","v":493604,"vw":28.74709},{"c":29.18,"h":29.225,"l":29.1099,"n":3372,"o":29.18,"t":"2026-10-15T04:00:00Z","v":402995,"vw":29.156671},{"c":29.09,"h":29.215,"l":29,"n":4895,"o":29.15,"t":"2026-10-16T04:00:00Z","v":763347,"vw":29.090415},{"c":28.89,"h":29.045,"l":28.88,"n":2414,"o":29.02,"t":"2026-10-19T04:00:00Z","v":324852,"vw":28.944877},{"c":29.03,"h":29.08,"l":28.89,"n":3825,"o":28.89,"t":"2026-10-20T04:00:00Z","v":633988,"vw":28.993893},{"c":29.01,"h":29.11,"l":28.93,"n":1985,"o":28.97,"t":"2026-10-21T04:00:00Z","v":400569,"vw":29.041303},{"c":29.11,"h":29.165,"l":28.94,"n":2154,"o":28.94,"t":"2026-10-22T04:00:00Z","v":316683,"vw":29.072729}],"volatilityBars":[{"c":29.31,"h":29.48,"l":29.31,"n":5,"o":29.48,"t":"2026-09-21T08:00:00Z","v":2400,"vw":29.457541},{"c":29.41,"h":29.41,"l":29.41,"n":25,"o":29.41,"t":"2026-09-21T08:30:00Z","v":365,"vw":29.41},{"c":29.6533,"h":29.6533,"l":29.6533,"n":1,"o":29.6533,"t":"2026-09-21T11:30:00Z","v":1105,"vw":29.6533},{"c":29.66,"h":29.66,"l":29.66,"n":1,"o":29.66,"t":"2026-09-21T12:30:00Z","v":300,"vw":29.66},{"c":29.58,"h":29.58,"l":29.58,"n":2,"o":29.58,"t":"2026-09-21T12:45:00Z","v":200,"vw":29.58},{"c":29.62,"h":29.67,"l":29.605,"n":137,"o":29.62,"t":"2026-09-21T13:30:00Z","v":28373,"vw":29.64259},{"c":29.61,"h":29.62,"l":29.59,"n":165,"o":29.62,"t":"2026-09-21T13:45:00Z","v":32964,"vw":29.604279},{"c":29.61,"h":29.61,"l":29.57,"n":43,"o":29.605,"t":"2026-09-21T14:00:00Z","v":4691,"vw":29.586642},{"c":29.67,"h":29.67,"l":29.61,"n":92,"o":29.61,"t":"2026-09-21T14:15:00Z","v":21905,"vw":29.632382},{"c":29.64,"h":29.675,"l":29.635,"n":53,"o":29.665,"t":"2026-09-21T14:30:00Z","v":6127,"vw":29.655806},{"c":29.635,"h":29.65,"l":29.635,"n":15,"o":29.635,"t":"2026-09-21T14:45:00Z","v":6448,"vw":29.639071},{"c":29.6799,"h":29.6799,"l":29.635,"n":62,"o":29.635,"t":"2026-09-21T15:00:00Z","v":10095,"vw":29.651405},{"c":29.665,"h":29.6862,"l":29.665,"n":35,"o":29.68,"t":"2026-09-21T15:15:00Z","v":2810,"vw":29.677731},{"c":29.665,"h":29.67,"l":29.65,"n":40,"o":29.66,"t":"2026-09-21T15:30:00Z","v":7555,"vw":29.660244},{"c":29.665,"h":29.69,"l":29.665,"n":56,"o":29.67,"t":"2026-09-21T15:45:00Z","v":7713,"vw":29.679506},{"c":29.69,"h":29.7,"l":29.66,"n":35,"o":29.665,"t":"2026-09-21T16:00:00Z","v":5809,"vw":29.680952},{"c":29.7098,"h":29.7261,"l":29.7,"n":29,"o":29.7,"t":"2026-09-21T16:15:00Z","v":2975,"vw":29.711237},{"c":29.69,"h":29.725,"l":29.69,"n":69,"o":29.715,"t":"2026-09-21T16:30:00Z","v":8830,"vw":29.709931},{"c":29.7058,"h":29.7058,"l":29.69,"n":22,"o":29.69,"t":"2026-09-21T16:45:00Z","v":2152,"vw":29.693644},{"c":29.705,"h":29.706,"l":29.695,"n":19,"o":29.7,"t":"2026-09-21T17:00:00Z","v":6455,"vw":29.700387},{"c":29.71,"h":29.71,"l":29.695,"n":61,"o":29.7,"t":"2026-09-21T17:15:00Z","v":12687,"vw":29.703314},{"c":29.6899,"h":29.7001,"l":29.6701,"n":37,"o":29.7001,"t":"2026-09-21T17:30:00Z","v":8931,"vw":29.685633},{"c":29.694,"h":29.7,"l":29.6837,"n":36,"o":29.685,"t":"2026-09-21T17:45:00Z","v":6126,"vw":29.692899},{"c":29.71,"h":29.71,"l":29.69,"n":90,"o":29.695,"t":"2026-09-21T18:00:00Z","v":9642,"vw":29.704011},{"c":29.73,"h":29.73,"l":29.705,"n":23,"o":29.7099,"t":"2026-09-21T18:15:00Z","v":7266,"vw":29.721457},{"c":29.73,"h":29.73,"l":29.72,"n":39,"o":29.7283,"t":"2026-09-21T18:30:00Z","v":3164,"vw":29.725467},{"c":29.7364,"h":29.745,"l":29.725,"n":49,"o":29.73,"t":"2026-09-21T18:45:00Z","v":41809,"vw":29.739281},{"c":29.73,"h":29.73,"l":29.72,"n":81,"o":29.725,"t":"2026-09-21T19:00:00Z","v":98000,"vw":29.721043},{"c":29.735,"h":29.74,"l":29.72,"n":37,"o":29.7299,"t":"2026-09-21T19:15:00Z","v":11547,"vw":29.726976},{"c":29.755,"h":29.755,"l":29.735,"n":60,"o":29.735,"t":"2026-09-21T19:30:00Z","v":6415,"vw":29.742605},{"c":29.72,"h":29.76,"l":29.72,"n":78,"o":29.75,"t":"2026-09-21T19:45:00Z","v":9786,"vw":29.731487},{"c":29.73,"h":29.74,"l":29.73,"n":3,"o":29.74,"t":"2026-09-22T08:00:00Z","v":699,"vw":29.73687},{"c":29.73,"h":29.74,"l":29.73,"n":21,"o":29.74,"t":"2026-09-22T12:15:00Z","v":1997,"vw":29.738125},{"c":29.74,"h":29.74,"l":29.74,"n":3,"o":29.74,"t":"2026-09-22T12:30:00Z","v":770,"vw":29.74},{"c":29.82,"h":29.84,"l":29.8,"n":11,"o":29.82,"t":"2026-09-22T13:15:00Z","v":2079,"vw":29.815362},{"c":29.8055,"h":29.87,"l":29.75,"n":278,"o":29.84,"t":"2026-09-22T13:30:00Z","v":46190,"vw":29.811873},{"c":29.785,"h":29.805,"l":29.78,"n":119,"o":29.8,"t":"2026-09-22T13:45:00Z","v":17660,"vw":29.794738},{"c":29.79,"h":29.795,"l":29.765,"n":195,"o":29.785,"t":"2026-09-22T14:00:00Z","v":26474,"vw":29.782404},{"c":29.775,"h":29.8,"l":29.77,"n":112,"o":29.78,"t":"2026-09-22T14:15:00Z","v":19007,"vw":29.782097},{"c":29.73,"h":29.78,"l":29.725,"n":185,"o":29.775,"t":"2026-09-22T14:30:00Z","v":26456,"vw":29.748932},{"c":29.745,"h":29.76,"l":29.73,"n":130,"o":29.745,"t":"2026-09-22T14:45:00Z","v":18596,"vw":29.746768},{"c":29.775,"h":29.78,"l":29.745,"n":117,"o":29.75,"t":"2026-09-22T15:00:00Z","v":11781,"vw":29.764183},{"c":29.745,"h":29.775,"l":29.7431,"n":105,"o":29.775,"t":"2026-09-22T15:15:00Z","v":13962,"vw":29.759442},{"c":29.67,"h":29.74,"l":29.665,"n":182,"o":29.74,"t":"2026-09-22T15:30:00Z","v":55163,"vw":29.712667},{"c":29.67,"h":29.67,"l":29.665,"n":52,"o":29.665,"t":"2026-09-22T15:45:00Z","v":6224,"vw":29.666186},{"c":29.685,"h":29.695,"l":29.67,"n":100,"o":29.6701,"t":"2026-09-22T16:00:00Z","v":11113,"vw":29.679391},{"c":29.6602,"h":29.69,"l":29.6602,"n":61,"o":29.685,"t":"2026-09-22T16:15:00Z","v":12493,"vw":29.672688},{"c":29.6858,"h":29.7,"l":29.66,"n":123,"o":29.66,"t":"2026-09-22T16:30:00Z","v":15385,"vw":29.676789},{"c":29.715,"h":29.73,"l":29.69,"n":58,"o":29.69,"t":"2026-09-22T16:45:00Z","v":6863,"vw":29.71683},{"c":29.715,"h":29.72,"l":29.7,"n":37,"o":29.72,"t":"2026-09-22T17:00:00Z","v":2417,"vw":29.712861},{"c":29.7,"h":29.715,"l":29.7,"n":64,"o":29.71,"t":"2026-09-22T17:15:00Z","v":12059,"vw":29.707022},{"c":29.72,"h":29.72,"l":29.7,"n":76,"o":29.7098,"t":"2026-09-22T17:30:00Z","v":12275,"vw":29.712495},{"c":29.755,"h":29.76,"l":29.72,"n":109,"o":29.72,"t":"2026-09-22T17:45:00Z","v":15692,"vw":29.735644},{"c":29.78,"h":29.79,"l":29.755,"n":56,"o":29.755,"t":"2026-09-22T18:00:00Z","v":10292,"vw":29.773747},{"c":29.77,"h":29.79,"l":29.77,"n":41,"o":29.78,"t":"2026-09-22T18:15:00Z","v":5302,"vw":29.780147},{"c":29.765,"h":29.7799,"l":29.7524,"n":36,"o":29.7799,"t":"2026-09-22T18:30:00Z","v":9712,"vw":29.770862},{"c":29.755,"h":29.77,"l":29.75,"n":63,"o":29.77,"t":"2026-09-22T18:45:00Z","v":5845,"vw":29.759915},{"c":29.775,"h":29.78,"l":29.765,"n":48,"o":29.77,"t":"2026-09-22T19:00:00Z","v":7910,"vw":29.774398},{"c":29.8,"h":29.8,"l":29.77,"n":73,"o":29.775,"t":"2026-09-22T19:15:00Z","v":11355,"vw":29.781841},{"c":29.8198,"h":29.84,"l":29.795,"n":115,"o":29.8,"t":"2026-09-22T19:30:00Z","v":35077,"vw":29.822547},{"c":29.78,"h":29.83,"l":29.78,"n":224,"o":29.8175,"t":"2026-09-22T19:45:00Z","v":25124,"vw":29.808705},{"c":29.79,"h":29.79,"l":29.79,"n":6,"o":29.79,"t":"2026-09-22T20:00:00Z","v":197,"vw":29.79},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-09-23T08:00:00Z","v":110,"vw":29.6},{"c":29.77,"h":29.77,"l":29.77,"n":3,"o":29.77,"t":"2026-09-23T08:15:00Z","v":701,"vw":29.77},{"c":29.77,"h":29.77,"l":29.77,"n":4,"o":29.77,"t":"2026-09-23T09:30:00Z","v":581,"vw":29.77},{"c":29.51,"h":29.66,"l":29.51,"n":100,"o":29.57,"t":"2026-09-23T13:30:00Z","v":22934,"vw":29.564122},{"c":29.45,"h":29.5,"l":29.42,"n":117,"o":29.5,"t":"2026-09-23T13:45:00Z","v":12369,"vw":29.444473},{"c":29.43,"h":29.46,"l":29.42,"n":69,"o":29.445,"t":"2026-09-23T14:00:00Z","v":9322,"vw":29.444064},{"c":29.35,"h":29.42,"l":29.345,"n":154,"o":29.42,"t":"2026-09-23T14:15:00Z","v":18431,"vw":29.364461},{"c":29.35,"h":29.395,"l":29.335,"n":134,"o":29.35,"t":"2026-09-23T14:30:00Z","v":17675,"vw":29.366587},{"c":29.39,"h":29.4,"l":29.325,"n":91,"o":29.3427,"t":"2026-09-23T14:45:00Z","v":12128,"vw":29.365629},{"c":29.36,"h":29.39,"l":29.3456,"n":30,"o":29.38,"t":"2026-09-23T15:00:00Z","v":3649,"vw":29.367844},{"c":29.34,"h":29.36,"l":29.34,"n":48,"o":29.36,"t":"2026-09-23T15:15:00Z","v":10250,"vw":29.352527},{"c":29.325,"h":29.34,"l":29.31,"n":230,"o":29.34,"t":"2026-09-23T15:30:00Z","v":31105,"vw":29.326075},{"c":29.285,"h":29.325,"l":29.2821,"n":54,"o":29.32,"t":"2026-09-23T15:45:00Z","v":7335,"vw":29.290239},{"c":29.27,"h":29.2901,"l":29.265,"n":55,"o":29.2901,"t":"2026-09-23T16:00:00Z","v":15460,"vw":29.276469},{"c":29.285,"h":29.285,"l":29.27,"n":66,"o":29.275,"t":"2026-09-23T16:15:00Z","v":13202,"vw":29.276878},{"c":29.275,"h":29.2859,"l":29.26,"n":26,"o":29.2859,"t":"2026-09-23T16:30:00Z","v":4744,"vw":29.271283},{"c":29.221,"h":29.265,"l":29.22,"n":43,"o":29.265,"t":"2026-09-23T16:45:00Z","v":7523,"vw":29.24661},{"c":29.21,"h":29.235,"l":29.17,"n":72,"o":29.23,"t":"2026-09-23T17:00:00Z","v":8201,"vw":29.214138},{"c":29.2,"h":29.21,"l":29.19,"n":68,"o":29.19,"t":"2026-09-23T17:15:00Z","v":23320,"vw":29.197424},{"c":29.2363,"h":29.24,"l":29.1744,"n":112,"o":29.195,"t":"2026-09-23T17:30:00Z","v":23808,"vw":29.202424},{"c":29.24,"h":29.27,"l":29.21,"n":423,"o":29.25,"t":"2026-09-23T17:45:00Z","v":50015,"vw":29.232531},{"c":29.215,"h":29.24,"l":29.21,"n":25,"o":29.24,"t":"2026-09-23T18:00:00Z","v":5349,"vw":29.218865},{"c":29.205,"h":29.23,"l":29.205,"n":72,"o":29.22,"t":"2026-09-23T18:15:00Z","v":27320,"vw":29.219294},{"c":29.215,"h":29.236,"l":29.205,"n":115,"o":29.21,"t":"2026-09-23T18:30:00Z","v":15364,"vw":29.217842},{"c":29.24,"h":29.24,"l":29.205,"n":112,"o":29.21,"t":"2026-09-23T18:45:00Z","v":10571,"vw":29.215537},{"c":29.26,"h":29.265,"l":29.23,"n":114,"o":29.25,"t":"2026-09-23T19:00:00Z","v":15454,"vw":29.244694},{"c":29.235,"h":29.245,"l":29.23,"n":79,"o":29.245,"t":"2026-09-23T19:15:00Z","v":12134,"vw":29.238501},{"c":29.235,"h":29.255,"l":29.23,"n":150,"o":29.235,"t":"2026-09-23T19:30:00Z","v":35456,"vw":29.240668},{"c":29.27,"h":29.27,"l":29.23,"n":274,"o":29.24,"t":"2026-09-23T19:45:00Z","v":32198,"vw":29.250189},{"c":29.31,"h":29.31,"l":29.31,"n":1,"o":29.31,"t":"2026-09-23T22:15:00Z","v":100,"vw":29.31},{"c":29.31,"h":29.31,"l":29.3,"n":2,"o":29.3,"t":"2026-09-23T22:30:00Z","v":200,"vw":29.305},{"c":29.06,"h":29.06,"l":29.05,"n":27,"o":29.05,"t":"2026-09-24T09:00:00Z","v":946,"vw":29.051681},{"c":29.06,"h":29.06,"l":29.06,"n":9,"o":29.06,"t":"2026-09-24T09:30:00Z","v":1535,"vw":29.06},{"c":29.07,"h":29.07,"l":29.07,"n":1,"o":29.07,"t":"2026-09-24T11:45:00Z","v":100,"vw":29.07},{"c":29.1028,"h":29.1028,"l":29.1028,"n":1,"o":29.1028,"t":"2026-09-24T12:00:00Z","v":200,"vw":29.1028},{"c":29.14,"h":29.19,"l":29.12,"n":37,"o":29.12,"t":"2026-09-24T13:15:00Z","v":7343,"vw":29.154842},{"c":29.25,"h":29.25,"l":29.1166,"n":100,"o":29.15,"t":"2026-09-24T13:30:00Z","v":51347,"vw":29.173835},{"c":29.23,"h":29.26,"l":29.2066,"n":202,"o":29.25,"t":"2026-09-24T13:45:00Z","v":34587,"vw":29.244781},{"c":29.235,"h":29.27,"l":29.23,"n":68,"o":29.23,"t":"2026-09-24T14:00:00Z","v":8541,"vw":29.25367},{"c":29.2105,"h":29.23,"l":29.19,"n":156,"o":29.23,"t":"2026-09-24T14:15:00Z","v":57070,"vw":29.203345},{"c":29.18,"h":29.21,"l":29.18,"n":46,"o":29.21,"t":"2026-09-24T14:30:00Z","v":5731,"vw":29.188475},{"c":29.16,"h":29.19,"l":29.155,"n":95,"o":29.16,"t":"2026-09-24T14:45:00Z","v":31458,"vw":29.168764},{"c":29.11,"h":29.1599,"l":29.1,"n":92,"o":29.1599,"t":"2026-09-24T15:00:00Z","v":13655,"vw":29.13704},{"c":29.1,"h":29.14,"l":29.1,"n":107,"o":29.106,"t":"2026-09-24T15:15:00Z","v":30757,"vw":29.130572},{"c":29.12,"h":29.12,"l":29.08,"n":92,"o":29.105,"t":"2026-09-24T15:30:00Z","v":69919,"vw":29.090337},{"c":29.14,"h":29.16,"l":29.125,"n":115,"o":29.1301,"t":"2026-09-24T15:45:00Z","v":515385,"vw":29.159451},{"c":29.17,"h":29.18,"l":29.13,"n":191,"o":29.145,"t":"2026-09-24T16:00:00Z","v":32463,"vw":29.150571},{"c":29.23,"h":29.3096,"l":29.18,"n":104,"o":29.18,"t":"2026-09-24T16:15:00Z","v":30220,"vw":29.213948},{"c":29.245,"h":29.275,"l":29.205,"n":109,"o":29.2184,"t":"2026-09-24T16:30:00Z","v":17409,"vw":29.246247},{"c":29.2201,"h":29.255,"l":29.2201,"n":43,"o":29.235,"t":"2026-09-24T16:45:00Z","v":9887,"vw":29.232719},{"c":29.245,"h":29.2725,"l":29.2,"n":99,"o":29.22,"t":"2026-09-24T17:00:00Z","v":17426,"vw":29.247172},{"c":29.21,"h":29.24,"l":29.1901,"n":37,"o":29.2399,"t":"2026-09-24T17:15:00Z","v":15344,"vw":29.209858},{"c":29.18,"h":29.2297,"l":29.165,"n":85,"o":29.21,"t":"2026-09-24T17:30:00Z","v":20141,"vw":29.203968},{"c":29.19,"h":29.195,"l":29.175,"n":35,"o":29.18,"t":"2026-09-24T17:45:00Z","v":10017,"vw":29.18388},{"c":29.165,"h":29.175,"l":29.11,"n":50,"o":29.175,"t":"2026-09-24T18:00:00Z","v":9029,"vw":29.151157},{"c":29.19,"h":29.2,"l":29.17,"n":89,"o":29.17,"t":"2026-09-24T18:15:00Z","v":12716,"vw":29.189161},{"c":29.165,"h":29.22,"l":29.165,"n":173,"o":29.19,"t":"2026-09-24T18:30:00Z","v":44648,"vw":29.181154},{"c":29.185,"h":29.195,"l":29.1601,"n":36,"o":29.17,"t":"2026-09-24T18:45:00Z","v":9202,"vw":29.183782},{"c":29.12,"h":29.18,"l":29.12,"n":82,"o":29.18,"t":"2026-09-24T19:00:00Z","v":8505,"vw":29.138621},{"c":29.14,"h":29.17,"l":29.129,"n":61,"o":29.129,"t":"2026-09-24T19:15:00Z","v":14978,"vw":29.136729},{"c":29.14,"h":29.16,"l":29.13,"n":71,"o":29.135,"t":"2026-09-24T19:30:00Z","v":13889,"vw":29.146169},{"c":29.16,"h":29.16,"l":29.125,"n":234,"o":29.14,"t":"2026-09-24T19:45:00Z","v":47618,"vw":29.142041},{"c":29.14,"h":29.14,"l":29.14,"n":6,"o":29.14,"t":"2026-09-24T20:00:00Z","v":222,"vw":29.14},{"c":29.39,"h":29.39,"l":29.39,"n":2,"o":29.39,"t":"2026-09-25T11:00:00Z","v":200,"vw":29.39},{"c":29.1,"h":29.14,"l":29.1,"n":3,"o":29.14,"t":"2026-09-25T13:15:00Z","v":785,"vw":29.112739},{"c":29.06,"h":29.09,"l":29.0023,"n":134,"o":29.04,"t":"2026-09-25T13:30:00Z","v":30969,"vw":29.051223},{"c":29.06,"h":29.07,"l":29.045,"n":92,"o":29.05,"t":"2026-09-25T13:45:00Z","v":6111,"vw":29.054749},{"c":28.975,"h":29.05,"l":28.94,"n":255,"o":29.05,"t":"2026-09-25T14:00:00Z","v":51355,"vw":28.997753},{"c":28.98,"h":28.98,"l":28.955,"n":49,"o":28.97,"t":"2026-09-25T14:15:00Z","v":10871,"vw":28.963265},{"c":28.95,"h":28.9776,"l":28.9499,"n":71,"o":28.96,"t":"2026-09-25T14:30:00Z","v":10417,"vw":28.963015},{"c":29,"h":29.005,"l":28.9521,"n":70,"o":28.9521,"t":"2026-09-25T14:45:00Z","v":13016,"vw":28.986444},{"c":28.995,"h":29.015,"l":28.98,"n":78,"o":29.0029,"t":"2026-09-25T15:00:00Z","v":8308,"vw":29.000476},{"c":29.01,"h":29.015,"l":28.99,"n":18,"o":29,"t":"2026-09-25T15:15:00Z","v":7586,"vw":29.009529},{"c":28.995,"h":29.055,"l":28.995,"n":53,"o":29.02,"t":"2026-09-25T15:30:00Z","v":7339,"vw":29.019436},{"c":29.075,"h":29.075,"l":28.98,"n":99,"o":28.98,"t":"2026-09-25T15:45:00Z","v":16775,"vw":29.013162},{"c":29.12,"h":29.14,"l":29.09,"n":99,"o":29.09,"t":"2026-09-25T16:00:00Z","v":18439,"vw":29.118944},{"c":29.11,"h":29.12,"l":29.07,"n":97,"o":29.11,"t":"2026-09-25T16:15:00Z","v":35966,"vw":29.088111},{"c":29.08,"h":29.107,"l":29.065,"n":170,"o":29.105,"t":"2026-09-25T16:30:00Z","v":48479,"vw":29.079171},{"c":29.07,"h":29.08,"l":29.055,"n":59,"o":29.08,"t":"2026-09-25T16:45:00Z","v":13703,"vw":29.063507},{"c":29.055,"h":29.085,"l":29.03,"n":120,"o":29.07,"t":"2026-09-25T17:00:00Z","v":32051,"vw":29.055777},{"c":29.055,"h":29.08,"l":29.045,"n":204,"o":29.06,"t":"2026-09-25T17:15:00Z","v":71968,"vw":29.065326},{"c":29.0501,"h":29.056,"l":29.02,"n":140,"o":29.055,"t":"2026-09-25T17:30:00Z","v":29014,"vw":29.036653},{"c":29.045,"h":29.05,"l":29.04,"n":99,"o":29.05,"t":"2026-09-25T17:45:00Z","v":9767,"vw":29.045622},{"c":29.055,"h":29.055,"l":29.04,"n":74,"o":29.055,"t":"2026-09-25T18:00:00Z","v":14601,"vw":29.046131},{"c":29.06,"h":29.06,"l":29.05,"n":90,"o":29.055,"t":"2026-09-25T18:15:00Z","v":33174,"vw":29.057807},{"c":29.08,"h":29.08,"l":29.055,"n":31,"o":29.055,"t":"2026-09-25T18:30:00Z","v":10746,"vw":29.063086},{"c":29.105,"h":29.105,"l":29.08,"n":40,"o":29.08,"t":"2026-09-25T18:45:00Z","v":14790,"vw":29.094677},{"c":29.155,"h":29.155,"l":29.105,"n":46,"o":29.105,"t":"2026-09-25T19:00:00Z","v":12589,"vw":29.130817},{"c":29.1388,"h":29.16,"l":29.125,"n":69,"o":29.16,"t":"2026-09-25T19:15:00Z","v":13286,"vw":29.14005},{"c":29.14,"h":29.145,"l":29.115,"n":72,"o":29.135,"t":"2026-09-25T19:30:00Z","v":6206,"vw":29.13351},{"c":29.145,"h":29.1638,"l":29.14,"n":234,"o":29.15,"t":"2026-09-25T19:45:00Z","v":27524,"vw":29.147128},{"c":29.155,"h":29.155,"l":29.155,"n":6,"o":29.155,"t":"2026-09-25T20:00:00Z","v":175,"vw":29.155},{"c":29.11,"h":29.11,"l":29.11,"n":15,"o":29.11,"t":"2026-09-25T22:45:00Z","v":1510,"vw":29.11},{"c":28.77,"h":28.91,"l":28.7,"n":13,"o":28.71,"t":"2026-09-28T08:00:00Z","v":1510,"vw":28.765924},{"c":29.01,"h":29.01,"l":29.01,"n":1,"o":29.01,"t":"2026-09-28T08:30:00Z","v":350,"vw":29.01},{"c":29,"h":29.01,"l":29,"n":3,"o":29.01,"t":"2026-09-28T09:30:00Z","v":780,"vw":29.003333},{"c":28.88,"h":29.01,"l":28.88,"n":26,"o":29,"t":"2026-09-28T13:15:00Z","v":4794,"vw":28.91168},{"c":28.795,"h":28.88,"l":28.755,"n":193,"o":28.85,"t":"2026-09-28T13:30:00Z","v":41033,"vw":28.804285},{"c":28.7901,"h":28.8301,"l":28.7787,"n":184,"o":28.795,"t":"2026-09-28T13:45:00Z","v":39081,"vw":28.806786},{"c":28.725,"h":28.795,"l":28.72,"n":127,"o":28.795,"t":"2026-09-28T14:00:00Z","v":16941,"vw":28.74379},{"c":28.74,"h":28.745,"l":28.71,"n":173,"o":28.73,"t":"2026-09-28T14:15:00Z","v":32257,"vw":28.728623},{"c":28.66,"h":28.73,"l":28.66,"n":280,"o":28.73,"t":"2026-09-28T14:30:00Z","v":48123,"vw":28.678585},{"c":28.62,"h":28.6464,"l":28.6,"n":196,"o":28.6464,"t":"2026-09-28T14:45:00Z","v":25987,"vw":28.622947},{"c":28.625,"h":28.64,"l":28.61,"n":101,"o":28.615,"t":"2026-09-28T15:00:00Z","v":22381,"vw":28.620425},{"c":28.63,"h":28.645,"l":28.61,"n":170,"o":28.625,"t":"2026-09-28T15:15:00Z","v":46154,"vw":28.628321},{"c":28.62,"h":28.635,"l":28.61,"n":231,"o":28.635,"t":"2026-09-28T15:30:00Z","v":102627,"vw":28.615396},{"c":28.64,"h":28.64,"l":28.61,"n":54,"o":28.62,"t":"2026-09-28T15:45:00Z","v":8914,"vw":28.61761},{"c":28.639,"h":28.655,"l":28.63,"n":32,"o":28.63,"t":"2026-09-28T16:00:00Z","v":4867,"vw":28.647781},{"c":28.76,"h":28.79,"l":28.63,"n":168,"o":28.63,"t":"2026-09-28T16:15:00Z","v":21976,"vw":28.742104},{"c":28.69,"h":28.75,"l":28.6898,"n":58,"o":28.75,"t":"2026-09-28T16:30:00Z","v":8894,"vw":28.709654},{"c":28.675,"h":28.695,"l":28.6597,"n":90,"o":28.69,"t":"2026-09-28T16:45:00Z","v":14825,"vw":28.681982},{"c":28.7301,"h":28.755,"l":28.67,"n":92,"o":28.67,"t":"2026-09-28T17:00:00Z","v":25545,"vw":28.69078},{"c":28.7139,"h":28.745,"l":28.7,"n":19,"o":28.745,"t":"2026-09-28T17:15:00Z","v":4153,"vw":28.713208},{"c":28.7,"h":28.7199,"l":28.6999,"n":40,"o":28.715,"t":"2026-09-28T17:30:00Z","v":5257,"vw":28.707115},{"c":28.71,"h":28.7275,"l":28.69,"n":89,"o":28.701,"t":"2026-09-28T17:45:00Z","v":10247,"vw":28.711571},{"c":28.7,"h":28.725,"l":28.7,"n":64,"o":28.715,"t":"2026-09-28T18:00:00Z","v":22746,"vw":28.71856},{"c":28.685,"h":28.7,"l":28.68,"n":48,"o":28.7,"t":"2026-09-28T18:15:00Z","v":7868,"vw":28.69002},{"c":28.675,"h":28.68,"l":28.65,"n":37,"o":28.68,"t":"2026-09-28T18:30:00Z","v":12714,"vw":28.658868},{"c":28.685,"h":28.7,"l":28.675,"n":56,"o":28.685,"t":"2026-09-28T18:45:00Z","v":12667,"vw":28.685186},{"c":28.655,"h":28.6789,"l":28.65,"n":60,"o":28.6789,"t":"2026-09-28T19:00:00Z","v":17428,"vw":28.659523},{"c":28.67,"h":28.68,"l":28.655,"n":34,"o":28.655,"t":"2026-09-28T19:15:00Z","v":14356,"vw":28.668189},{"c":28.67,"h":28.695,"l":28.6621,"n":81,"o":28.675,"t":"2026-09-28T19:30:00Z","v":54110,"vw":28.67931},{"c":28.675,"h":28.68,"l":28.665,"n":57,"o":28.675,"t":"2026-09-28T19:45:00Z","v":10188,"vw":28.672835},{"c":28.66,"h":28.66,"l":28.66,"n":7,"o":28.66,"t":"2026-09-28T20:00:00Z","v":181,"vw":28.66},{"c":28.66,"h":28.66,"l":28.66,"n":2,"o":28.66,"t":"2026-09-28T23:45:00Z","v":300,"vw":28.66},{"c":28.94,"h":28.94,"l":28.94,"n":2,"o":28.94,"t":"2026-09-29T12:00:00Z","v":127,"vw":28.94},{"c":28.58,"h":28.67,"l":28.58,"n":45,"o":28.67,"t":"2026-09-29T13:15:00Z","v":1372,"vw":28.597708},{"c":28.555,"h":28.63,"l":28.555,"n":190,"o":28.57,"t":"2026-09-29T13:30:00Z","v":152782,"vw":28.588522},{"c":28.58,"h":28.615,"l":28.56,"n":91,"o":28.56,"t":"2026-09-29T13:45:00Z","v":27047,"vw":28.582924},{"c":28.635,"h":28.635,"l":28.59,"n":121,"o":28.62,"t":"2026-09-29T14:00:00Z","v":7695,"vw":28.625767},{"c":28.665,"h":28.685,"l":28.625,"n":156,"o":28.6251,"t":"2026-09-29T14:15:00Z","v":24523,"vw":28.655273},{"c":28.655,"h":28.68,"l":28.63,"n":160,"o":28.665,"t":"2026-09-29T14:30:00Z","v":17829,"vw":28.653859},{"c":28.63,"h":28.66,"l":28.6,"n":245,"o":28.66,"t":"2026-09-29T14:45:00Z","v":30794,"vw":28.625794},{"c":28.565,"h":28.61,"l":28.565,"n":154,"o":28.6099,"t":"2026-09-29T15:00:00Z","v":14629,"vw":28.588001},{"c":28.5084,"h":28.575,"l":28.5,"n":247,"o":28.565,"t":"2026-09-29T15:15:00Z","v":24442,"vw":28.530048},{"c":28.555,"h":28.58,"l":28.51,"n":190,"o":28.51,"t":"2026-09-29T15:30:00Z","v":17279,"vw":28.554542},{"c":28.545,"h":28.6,"l":28.52,"n":225,"o":28.555,"t":"2026-09-29T15:45:00Z","v":20012,"vw":28.548179},{"c":28.535,"h":28.5499,"l":28.5187,"n":123,"o":28.5499,"t":"2026-09-29T16:00:00Z","v":40063,"vw":28.535805},{"c":28.545,"h":28.55,"l":28.52,"n":144,"o":28.5399,"t":"2026-09-29T16:15:00Z","v":23909,"vw":28.535956},{"c":28.53,"h":28.56,"l":28.525,"n":118,"o":28.545,"t":"2026-09-29T16:30:00Z","v":17516,"vw":28.547492},{"c":28.525,"h":28.54,"l":28.5,"n":143,"o":28.505,"t":"2026-09-29T16:45:00Z","v":57863,"vw":28.525093},{"c":28.535,"h":28.535,"l":28.51,"n":128,"o":28.53,"t":"2026-09-29T17:00:00Z","v":23887,"vw":28.528197},{"c":28.53,"h":28.535,"l":28.5,"n":166,"o":28.535,"t":"2026-09-29T17:15:00Z","v":25563,"vw":28.51425},{"c":28.545,"h":28.555,"l":28.5384,"n":171,"o":28.54,"t":"2026-09-29T17:30:00Z","v":30598,"vw":28.545916},{"c":28.525,"h":28.56,"l":28.525,"n":131,"o":28.55,"t":"2026-09-29T17:45:00Z","v":11247,"vw":28.540176},{"c":28.595,"h":28.62,"l":28.53,"n":167,"o":28.53,"t":"2026-09-29T18:00:00Z","v":19917,"vw":28.58316},{"c":28.595,"h":28.63,"l":28.585,"n":81,"o":28.6,"t":"2026-09-29T18:15:00Z","v":16929,"vw":28.597416},{"c":28.645,"h":28.67,"l":28.58,"n":178,"o":28.595,"t":"2026-09-29T18:30:00Z","v":23510,"vw":28.61503},{"c":28.625,"h":28.645,"l":28.61,"n":105,"o":28.64,"t":"2026-09-29T18:45:00Z","v":12339,"vw":28.628028},{"c":28.625,"h":28.64,"l":28.62,"n":94,"o":28.63,"t":"2026-09-29T19:00:00Z","v":17248,"vw":28.625436},{"c":28.635,"h":28.65,"l":28.615,"n":148,"o":28.625,"t":"2026-09-29T19:15:00Z","v":16295,"vw":28.636919},{"c":28.635,"h":28.64,"l":28.625,"n":206,"o":28.635,"t":"2026-09-29T19:30:00Z","v":24654,"vw":28.634498},{"c":28.66,"h":28.665,"l":28.635,"n":211,"o":28.635,"t":"2026-09-29T19:45:00Z","v":27346,"vw":28.647007},{"c":28.66,"h":28.66,"l":28.66,"n":7,"o":28.66,"t":"2026-09-29T20:00:00Z","v":252114,"vw":28.66},{"c":28.8,"h":28.8,"l":28.8,"n":1,"o":28.8,"t":"2026-09-30T12:30:00Z","v":600,"vw":28.8},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-09-30T12:45:00Z","v":130,"vw":29},{"c":28.765,"h":28.87,"l":28.7376,"n":162,"o":28.8,"t":"2026-09-30T13:30:00Z","v":51511,"vw":28.778987},{"c":28.765,"h":28.77,"l":28.74,"n":248,"o":28.76,"t":"2026-09-30T13:45:00Z","v":45792,"vw":28.754345},{"c":28.7532,"h":28.8,"l":28.745,"n":162,"o":28.765,"t":"2026-09-30T14:00:00Z","v":20552,"vw":28.768384},{"c":28.71,"h":28.77,"l":28.7,"n":69,"o":28.765,"t":"2026-09-30T14:15:00Z","v":22582,"vw":28.729173},{"c":28.71,"h":28.74,"l":28.68,"n":142,"o":28.71,"t":"2026-09-30T14:30:00Z","v":21794,"vw":28.711582},{"c":28.7,"h":28.735,"l":28.7,"n":92,"o":28.71,"t":"2026-09-30T14:45:00Z","v":29798,"vw":28.719709},{"c":28.675,"h":28.7,"l":28.66,"n":152,"o":28.7,"t":"2026-09-30T15:00:00Z","v":22273,"vw":28.68237},{"c":28.675,"h":28.7,"l":28.655,"n":85,"o":28.675,"t":"2026-09-30T15:15:00Z","v":22117,"vw":28.669456},{"c":28.64,"h":28.69,"l":28.64,"n":83,"o":28.68,"t":"2026-09-30T15:30:00Z","v":16905,"vw":28.674581},{"c":28.66,"h":28.6701,"l":28.635,"n":120,"o":28.635,"t":"2026-09-30T15:45:00Z","v":19601,"vw":28.652581},{"c":28.645,"h":28.675,"l":28.64,"n":136,"o":28.66,"t":"2026-09-30T16:00:00Z","v":28458,"vw":28.657963},{"c":28.625,"h":28.65,"l":28.625,"n":111,"o":28.645,"t":"2026-09-30T16:15:00Z","v":27452,"vw":28.641375},{"c":28.625,"h":28.625,"l":28.605,"n":72,"o":28.625,"t":"2026-09-30T16:30:00Z","v":16893,"vw":28.618811},{"c":28.615,"h":28.625,"l":28.605,"n":136,"o":28.625,"t":"2026-09-30T16:45:00Z","v":27738,"vw":28.617895},{"c":28.595,"h":28.635,"l":28.595,"n":147,"o":28.62,"t":"2026-09-30T17:00:00Z","v":29947,"vw":28.613399},{"c":28.575,"h":28.59,"l":28.57,"n":135,"o":28.59,"t":"2026-09-30T17:15:00Z","v":37611,"vw":28.578655},{"c":28.59,"h":28.5999,"l":28.571,"n":80,"o":28.571,"t":"2026-09-30T17:30:00Z","v":31615,"vw":28.590082},{"c":28.5924,"h":28.5924,"l":28.57,"n":131,"o":28.585,"t":"2026-09-30T17:45:00Z","v":19779,"vw":28.584984},{"c":28.575,"h":28.59,"l":28.57,"n":74,"o":28.59,"t":"2026-09-30T18:00:00Z","v":12307,"vw":28.576592},{"c":28.58,"h":28.59,"l":28.57,"n":74,"o":28.575,"t":"2026-09-30T18:15:00Z","v":21517,"vw":28.579029},{"c":28.58,"h":28.585,"l":28.57,"n":62,"o":28.58,"t":"2026-09-30T18:30:00Z","v":11004,"vw":28.57622},{"c":28.565,"h":28.58,"l":28.5601,"n":81,"o":28.58,"t":"2026-09-30T18:45:00Z","v":22664,"vw":28.569058},{"c":28.565,"h":28.57,"l":28.55,"n":132,"o":28.5699,"t":"2026-09-30T19:00:00Z","v":548538,"vw":28.551202},{"c":28.575,"h":28.5799,"l":28.56,"n":80,"o":28.56,"t":"2026-09-30T19:15:00Z","v":17310,"vw":28.568328},{"c":28.555,"h":28.575,"l":28.5488,"n":219,"o":28.57,"t":"2026-09-30T19:30:00Z","v":42359,"vw":28.562521},{"c":28.56,"h":28.57,"l":28.5326,"n":374,"o":28.555,"t":"2026-09-30T19:45:00Z","v":55098,"vw":28.552116},{"c":28.57,"h":28.57,"l":28.57,"n":8,"o":28.57,"t":"2026-09-30T20:00:00Z","v":1729,"vw":28.57},{"c":28.4288,"h":28.4288,"l":28.4288,"n":1,"o":28.4288,"t":"2026-09-30T21:00:00Z","v":440,"vw":28.4288},{"c":28.39,"h":28.39,"l":28.39,"n":1,"o":28.39,"t":"2026-09-30T22:00:00Z","v":947,"vw":28.39},{"c":28.46,"h":28.52,"l":28.46,"n":53,"o":28.51,"t":"2026-10-01T13:15:00Z","v":3292,"vw":28.465789},{"c":28.41,"h":28.515,"l":28.41,"n":148,"o":28.45,"t":"2026-10-01T13:30:00Z","v":45975,"vw":28.434181},{"c":28.425,"h":28.435,"l":28.39,"n":225,"o":28.42,"t":"2026-10-01T13:45:00Z","v":148180,"vw":28.426486},{"c":28.3799,"h":28.41,"l":28.335,"n":140,"o":28.4,"t":"2026-10-01T14:00:00Z","v":14320,"vw":28.376588},{"c":28.38,"h":28.4,"l":28.36,"n":179,"o":28.38,"t":"2026-10-01T14:15:00Z","v":58638,"vw":28.374057},{"c":28.43,"h":28.48,"l":28.365,"n":155,"o":28.375,"t":"2026-10-01T14:30:00Z","v":38963,"vw":28.433023},{"c":28.38,"h":28.44,"l":28.38,"n":173,"o":28.43,"t":"2026-10-01T14:45:00Z","v":29931,"vw":28.415665},{"c":28.4,"h":28.4,"l":28.35,"n":69,"o":28.38,"t":"2026-10-01T15:00:00Z","v":7305,"vw":28.374562},{"c":28.45,"h":28.465,"l":28.41,"n":87,"o":28.42,"t":"2026-10-01T15:15:00Z","v":12291,"vw":28.439783},{"c":28.475,"h":28.515,"l":28.435,"n":118,"o":28.445,"t":"2026-10-01T15:30:00Z","v":21671,"vw":28.477759},{"c":28.51,"h":28.52,"l":28.46,"n":82,"o":28.4801,"t":"2026-10-01T15:45:00Z","v":20733,"vw":28.486535},{"c":28.515,"h":28.535,"l":28.51,"n":61,"o":28.51,"t":"2026-10-01T16:00:00Z","v":8470,"vw":28.520184},{"c":28.53,"h":28.5395,"l":28.51,"n":98,"o":28.515,"t":"2026-10-01T16:15:00Z","v":33152,"vw":28.531594},{"c":28.535,"h":28.55,"l":28.53,"n":104,"o":28.5324,"t":"2026-10-01T16:30:00Z","v":25642,"vw":28.54122},{"c":28.515,"h":28.54,"l":28.51,"n":147,"o":28.5302,"t":"2026-10-01T16:45:00Z","v":45983,"vw":28.520332},{"c":28.575,"h":28.575,"l":28.505,"n":179,"o":28.515,"t":"2026-10-01T17:00:00Z","v":31669,"vw":28.552494},{"c":28.61,"h":28.62,"l":28.575,"n":72,"o":28.575,"t":"2026-10-01T17:15:00Z","v":8501,"vw":28.59921},{"c":28.635,"h":28.67,"l":28.615,"n":106,"o":28.62,"t":"2026-10-01T17:30:00Z","v":15145,"vw":28.635554},{"c":28.58,"h":28.635,"l":28.575,"n":73,"o":28.635,"t":"2026-10-01T17:45:00Z","v":10492,"vw":28.601153},{"c":28.575,"h":28.595,"l":28.545,"n":104,"o":28.59,"t":"2026-10-01T18:00:00Z","v":11796,"vw":28.569913},{"c":28.595,"h":28.61,"l":28.5701,"n":85,"o":28.58,"t":"2026-10-01T18:15:00Z","v":12333,"vw":28.586893},{"c":28.605,"h":28.635,"l":28.585,"n":88,"o":28.59,"t":"2026-10-01T18:30:00Z","v":17143,"vw":28.603829},{"c":28.6,"h":28.61,"l":28.6,"n":52,"o":28.6001,"t":"2026-10-01T18:45:00Z","v":8793,"vw":28.602321},{"c":28.6,"h":28.61,"l":28.5861,"n":54,"o":28.605,"t":"2026-10-01T19:00:00Z","v":13296,"vw":28.598752},{"c":28.6,"h":28.605,"l":28.59,"n":64,"o":28.595,"t":"2026-10-01T19:15:00Z","v":8230,"vw":28.59393},{"c":28.5999,"h":28.62,"l":28.595,"n":81,"o":28.6,"t":"2026-10-01T19:30:00Z","v":19551,"vw":28.611499},{"c":28.605,"h":28.615,"l":28.59,"n":107,"o":28.6,"t":"2026-10-01T19:45:00Z","v":42945,"vw":28.600736},{"c":28.65,"h":28.65,"l":28.65,"n":2,"o":28.65,"t":"2026-10-02T12:30:00Z","v":182,"vw":28.65},{"c":28.8949,"h":28.8949,"l":28.8949,"n":1,"o":28.8949,"t":"2026-10-02T12:45:00Z","v":125,"vw":28.8949},{"c":28.74,"h":28.849,"l":28.67,"n":263,"o":28.67,"t":"2026-10-02T13:30:00Z","v":64887,"vw":28.723757},{"c":28.75,"h":28.775,"l":28.715,"n":141,"o":28.74,"t":"2026-10-02T13:45:00Z","v":14603,"vw":28.749692},{"c":28.76,"h":28.81,"l":28.735,"n":154,"o":28.76,"t":"2026-10-02T14:00:00Z","v":20516,"vw":28.775027},{"c":28.755,"h":28.79,"l":28.75,"n":137,"o":28.765,"t":"2026-10-02T14:15:00Z","v":15288,"vw":28.76642},{"c":28.75,"h":28.76,"l":28.715,"n":112,"o":28.75,"t":"2026-10-02T14:30:00Z","v":11495,"vw":28.739511},{"c":28.67,"h":28.758,"l":28.655,"n":131,"o":28.75,"t":"2026-10-02T14:45:00Z","v":66987,"vw":28.69102},{"c":28.61,"h":28.67,"l":28.585,"n":130,"o":28.67,"t":"2026-10-02T15:00:00Z","v":18107,"vw":28.621451},{"c":28.575,"h":28.61,"l":28.54,"n":99,"o":28.605,"t":"2026-10-02T15:15:00Z","v":17368,"vw":28.572629},{"c":28.59,"h":28.605,"l":28.57,"n":88,"o":28.57,"t":"2026-10-02T15:30:00Z","v":7968,"vw":28.590843},{"c":28.575,"h":28.6,"l":28.5599,"n":70,"o":28.58,"t":"2026-10-02T15:45:00Z","v":4685,"vw":28.577004},{"c":28.585,"h":28.6,"l":28.57,"n":48,"o":28.58,"t":"2026-10-02T16:00:00Z","v":7709,"vw":28.586104},{"c":28.5671,"h":28.6,"l":28.5671,"n":44,"o":28.59,"t":"2026-10-02T16:15:00Z","v":6911,"vw":28.585843},{"c":28.5626,"h":28.5999,"l":28.5626,"n":47,"o":28.57,"t":"2026-10-02T16:30:00Z","v":6419,"vw":28.579038},{"c":28.57,"h":28.58,"l":28.55,"n":84,"o":28.575,"t":"2026-10-02T16:45:00Z","v":13084,"vw":28.568425},{"c":28.57,"h":28.59,"l":28.57,"n":35,"o":28.58,"t":"2026-10-02T17:00:00Z","v":5195,"vw":28.583126},{"c":28.52,"h":28.595,"l":28.52,"n":43,"o":28.59,"t":"2026-10-02T17:15:00Z","v":7526,"vw":28.559983},{"c":28.545,"h":28.545,"l":28.525,"n":99,"o":28.525,"t":"2026-10-02T17:30:00Z","v":13626,"vw":28.53976},{"c":28.55,"h":28.56,"l":28.535,"n":201,"o":28.545,"t":"2026-10-02T17:45:00Z","v":34309,"vw":28.550556},{"c":28.57,"h":28.575,"l":28.545,"n":91,"o":28.55,"t":"2026-10-02T18:00:00Z","v":10254,"vw":28.560026},{"c":28.56,"h":28.565,"l":28.545,"n":99,"o":28.5601,"t":"2026-10-02T18:15:00Z","v":13774,"vw":28.553276},{"c":28.56,"h":28.57,"l":28.54,"n":152,"o":28.5559,"t":"2026-10-02T18:30:00Z","v":18700,"vw":28.555632},{"c":28.57,"h":28.57,"l":28.555,"n":39,"o":28.565,"t":"2026-10-02T18:45:00Z","v":3471,"vw":28.565553},{"c":28.595,"h":28.595,"l":28.565,"n":80,"o":28.58,"t":"2026-10-02T19:00:00Z","v":8867,"vw":28.577021},{"c":28.5897,"h":28.59,"l":28.575,"n":60,"o":28.59,"t":"2026-10-02T19:15:00Z","v":8084,"vw":28.581209},{"c":28.57,"h":28.605,"l":28.57,"n":89,"o":28.59,"t":"2026-10-02T19:30:00Z","v":7355,"vw":28.591009},{"c":28.59,"h":28.6,"l":28.555,"n":217,"o":28.575,"t":"2026-10-02T19:45:00Z","v":20797,"vw":28.576564},{"c":28.58,"h":28.58,"l":28.58,"n":4,"o":28.58,"t":"2026-10-02T20:00:00Z","v":10574,"vw":28.58},{"c":28.58,"h":28.6,"l":28.58,"n":19,"o":28.59,"t":"2026-10-05T08:00:00Z","v":1336,"vw":28.591823},{"c":28.56,"h":28.6,"l":28.55,"n":107,"o":28.6,"t":"2026-10-05T13:30:00Z","v":33911,"vw":28.58186},{"c":28.56,"h":28.6,"l":28.55,"n":55,"o":28.55,"t":"2026-10-05T13:45:00Z","v":7536,"vw":28.576801},{"c":28.61,"h":28.61,"l":28.55,"n":108,"o":28.57,"t":"2026-10-05T14:00:00Z","v":21394,"vw":28.577971},{"c":28.6059,"h":28.645,"l":28.6059,"n":108,"o":28.62,"t":"2026-10-05T14:15:00Z","v":16947,"vw":28.624638},{"c":28.6,"h":28.6,"l":28.57,"n":49,"o":28.59,"t":"2026-10-05T14:30:00Z","v":12045,"vw":28.582184},{"c":28.61,"h":28.615,"l":28.5902,"n":73,"o":28.605,"t":"2026-10-05T14:45:00Z","v":19791,"vw":28.602733},{"c":28.58,"h":28.62,"l":28.56,"n":103,"o":28.62,"t":"2026-10-05T15:00:00Z","v":36631,"vw":28.586617},{"c":28.58,"h":28.58,"l":28.55,"n":58,"o":28.57,"t":"2026-10-05T15:15:00Z","v":8230,"vw":28.561598},{"c":28.5901,"h":28.6,"l":28.575,"n":71,"o":28.575,"t":"2026-10-05T15:30:00Z","v":13677,"vw":28.587344},{"c":28.57,"h":28.595,"l":28.57,"n":79,"o":28.59,"t":"2026-10-05T15:45:00Z","v":15034,"vw":28.580162},{"c":28.565,"h":28.57,"l":28.55,"n":51,"o":28.57,"t":"2026-10-05T16:00:00Z","v":4876,"vw":28.563855},{"c":28.56,"h":28.575,"l":28.555,"n":52,"o":28.555,"t":"2026-10-05T16:15:00Z","v":7285,"vw":28.563559},{"c":28.565,"h":28.5705,"l":28.56,"n":27,"o":28.5601,"t":"2026-10-05T16:30:00Z","v":3695,"vw":28.565159},{"c":28.56,"h":28.565,"l":28.55,"n":49,"o":28.56,"t":"2026-10-05T16:45:00Z","v":4305,"vw":28.556598},{"c":28.545,"h":28.555,"l":28.545,"n":17,"o":28.555,"t":"2026-10-05T17:00:00Z","v":3624,"vw":28.55019},{"c":28.535,"h":28.56,"l":28.535,"n":58,"o":28.5499,"t":"2026-10-05T17:15:00Z","v":11753,"vw":28.549003},{"c":28.53,"h":28.54,"l":28.52,"n":53,"o":28.54,"t":"2026-10-05T17:30:00Z","v":10081,"vw":28.531454},{"c":28.56,"h":28.56,"l":28.53,"n":134,"o":28.5301,"t":"2026-10-05T17:45:00Z","v":16537,"vw":28.539199},{"c":28.56,"h":28.57,"l":28.56,"n":40,"o":28.56,"t":"2026-10-05T18:00:00Z","v":7402,"vw":28.564403},{"c":28.56,"h":28.56,"l":28.55,"n":35,"o":28.555,"t":"2026-10-05T18:15:00Z","v":5419,"vw":28.554087},{"c":28.56,"h":28.58,"l":28.5551,"n":33,"o":28.57,"t":"2026-10-05T18:30:00Z","v":9203,"vw":28.569248},{"c":28.605,"h":28.605,"l":28.56,"n":51,"o":28.565,"t":"2026-10-05T18:45:00Z","v":6415,"vw":28.576094},{"c":28.61,"h":28.625,"l":28.59,"n":56,"o":28.6239,"t":"2026-10-05T19:00:00Z","v":25799,"vw":28.602159},{"c":28.62,"h":28.62,"l":28.6,"n":37,"o":28.6042,"t":"2026-10-05T19:15:00Z","v":8724,"vw":28.603881},{"c":28.615,"h":28.625,"l":28.6,"n":114,"o":28.605,"t":"2026-10-05T19:30:00Z","v":18077,"vw":28.615717},{"c":28.59,"h":28.62,"l":28.5842,"n":69,"o":28.615,"t":"2026-10-05T19:45:00Z","v":10306,"vw":28.595221},{"c":28.43,"h":28.58,"l":28.43,"n":5,"o":28.58,"t":"2026-10-05T20:00:00Z","v":1924,"vw":28.513004},{"c":28.6699,"h":28.75,"l":28.6004,"n":154,"o":28.74,"t":"2026-10-06T13:30:00Z","v":31295,"vw":28.671493},{"c":28.65,"h":28.69,"l":28.64,"n":111,"o":28.665,"t":"2026-10-06T13:45:00Z","v":21372,"vw":28.661764},{"c":28.655,"h":28.66,"l":28.635,"n":135,"o":28.65,"t":"2026-10-06T14:00:00Z","v":14390,"vw":28.645512},{"c":28.63,"h":28.66,"l":28.63,"n":52,"o":28.655,"t":"2026-10-06T14:15:00Z","v":21757,"vw":28.634301},{"c":28.6799,"h":28.6799,"l":28.6,"n":73,"o":28.6,"t":"2026-10-06T14:30:00Z","v":7305,"vw":28.63512},{"c":28.7401,"h":28.7401,"l":28.685,"n":56,"o":28.6961,"t":"2026-10-06T14:45:00Z","v":12443,"vw":28.716047},{"c":28.76,"h":28.76,"l":28.735,"n":167,"o":28.745,"t":"2026-10-06T15:00:00Z","v":32538,"vw":28.747215},{"c":28.78,"h":28.785,"l":28.765,"n":90,"o":28.77,"t":"2026-10-06T15:15:00Z","v":18836,"vw":28.772494},{"c":28.795,"h":28.8,"l":28.76,"n":100,"o":28.775,"t":"2026-10-06T15:30:00Z","v":20977,"vw":28.778354},{"c":28.78,"h":28.8,"l":28.78,"n":45,"o":28.795,"t":"2026-10-06T15:45:00Z","v":4498,"vw":28.786693},{"c":28.77,"h":28.795,"l":28.77,"n":82,"o":28.785,"t":"2026-10-06T16:00:00Z","v":10761,"vw":28.785797},{"c":28.78,"h":28.805,"l":28.775,"n":39,"o":28.775,"t":"2026-10-06T16:15:00Z","v":4758,"vw":28.789903},{"c":28.78,"h":28.7867,"l":28.77,"n":45,"o":28.78,"t":"2026-10-06T16:30:00Z","v":12454,"vw":28.775428},{"c":28.755,"h":28.785,"l":28.7499,"n":60,"o":28.78,"t":"2026-10-06T16:45:00Z","v":7020,"vw":28.767261},{"c":28.765,"h":28.78,"l":28.7401,"n":53,"o":28.7402,"t":"2026-10-06T17:00:00Z","v":12066,"vw":28.751989},{"c":28.755,"h":28.77,"l":28.745,"n":100,"o":28.765,"t":"2026-10-06T17:15:00Z","v":15966,"vw":28.760524},{"c":28.78,"h":28.78,"l":28.765,"n":12,"o":28.765,"t":"2026-10-06T17:30:00Z","v":2090,"vw":28.774235},{"c":28.809,"h":28.815,"l":28.785,"n":147,"o":28.785,"t":"2026-10-06T17:45:00Z","v":43912,"vw":28.807733},{"c":28.815,"h":28.82,"l":28.8,"n":41,"o":28.81,"t":"2026-10-06T18:00:00Z","v":7103,"vw":28.808146},{"c":28.83,"h":28.85,"l":28.8,"n":138,"o":28.82,"t":"2026-10-06T18:15:00Z","v":98097,"vw":28.838149},{"c":28.815,"h":28.825,"l":28.815,"n":49,"o":28.825,"t":"2026-10-06T18:30:00Z","v":7945,"vw":28.82308},{"c":28.805,"h":28.815,"l":28.8,"n":46,"o":28.805,"t":"2026-10-06T18:45:00Z","v":6101,"vw":28.805455},{"c":28.8369,"h":28.8369,"l":28.82,"n":76,"o":28.825,"t":"2026-10-06T19:00:00Z","v":11773,"vw":28.826001},{"c":28.835,"h":28.84,"l":28.825,"n":57,"o":28.83,"t":"2026-10-06T19:15:00Z","v":11192,"vw":28.834086},{"c":28.795,"h":28.83,"l":28.785,"n":104,"o":28.83,"t":"2026-10-06T19:30:00Z","v":18643,"vw":28.804356},{"c":28.81,"h":28.815,"l":28.79,"n":192,"o":28.794,"t":"2026-10-06T19:45:00Z","v":52087,"vw":28.799994},{"c":28.8,"h":28.8,"l":28.8,"n":4,"o":28.8,"t":"2026-10-06T20:00:00Z","v":181,"vw":28.8},{"c":28.8777,"h":28.8777,"l":28.8777,"n":1,"o":28.8777,"t":"2026-10-06T22:15:00Z","v":100,"vw":28.8777},{"c":28.83,"h":28.83,"l":28.83,"n":1,"o":28.83,"t":"2026-10-06T23:30:00Z","v":100,"vw":28.83},{"c":28.63,"h":28.63,"l":28.63,"n":1,"o":28.63,"t":"2026-10-07T13:00:00Z","v":400,"vw":28.63},{"c":28.63,"h":28.63,"l":28.63,"n":4,"o":28.63,"t":"2026-10-07T13:15:00Z","v":1260,"vw":28.63},{"c":28.48,"h":28.54,"l":28.4,"n":197,"o":28.54,"t":"2026-10-07T13:30:00Z","v":65168,"vw":28.45339},{"c":28.5249,"h":28.5249,"l":28.475,"n":77,"o":28.475,"t":"2026-10-07T13:45:00Z","v":12817,"vw":28.505736},{"c":28.52,"h":28.53,"l":28.505,"n":93,"o":28.53,"t":"2026-10-07T14:00:00Z","v":7543,"vw":28.519981},{"c":28.54,"h":28.565,"l":28.525,"n":303,"o":28.525,"t":"2026-10-07T14:15:00Z","v":61804,"vw":28.554072},{"c":28.565,"h":28.58,"l":28.53,"n":213,"o":28.545,"t":"2026-10-07T14:30:00Z","v":28838,"vw":28.56359},{"c":28.595,"h":28.605,"l":28.56,"n":126,"o":28.565,"t":"2026-10-07T14:45:00Z","v":15553,"vw":28.58213},{"c":28.595,"h":28.605,"l":28.57,"n":93,"o":28.59,"t":"2026-10-07T15:00:00Z","v":11962,"vw":28.590748},{"c":28.575,"h":28.59,"l":28.545,"n":118,"o":28.586,"t":"2026-10-07T15:15:00Z","v":25205,"vw":28.564481},{"c":28.595,"h":28.615,"l":28.575,"n":110,"o":28.575,"t":"2026-10-07T15:30:00Z","v":8352,"vw":28.589585},{"c":28.585,"h":28.6,"l":28.58,"n":58,"o":28.6,"t":"2026-10-07T15:45:00Z","v":11895,"vw":28.58722},{"c":28.58,"h":28.605,"l":28.58,"n":219,"o":28.595,"t":"2026-10-07T16:00:00Z","v":54462,"vw":28.584988},{"c":28.59,"h":28.605,"l":28.58,"n":106,"o":28.585,"t":"2026-10-07T16:15:00Z","v":32573,"vw":28.59476},{"c":28.565,"h":28.6,"l":28.565,"n":106,"o":28.595,"t":"2026-10-07T16:30:00Z","v":17953,"vw":28.576618},{"c":28.575,"h":28.58,"l":28.565,"n":45,"o":28.575,"t":"2026-10-07T16:45:00Z","v":5129,"vw":28.575833},{"c":28.645,"h":28.665,"l":28.57,"n":95,"o":28.575,"t":"2026-10-07T17:00:00Z","v":17416,"vw":28.632878},{"c":28.615,"h":28.645,"l":28.615,"n":60,"o":28.64,"t":"2026-10-07T17:15:00Z","v":12842,"vw":28.634791},{"c":28.605,"h":28.625,"l":28.605,"n":40,"o":28.615,"t":"2026-10-07T17:30:00Z","v":7236,"vw":28.616891},{"c":28.6212,"h":28.6212,"l":28.6024,"n":48,"o":28.605,"t":"2026-10-07T17:45:00Z","v":3291,"vw":28.609304},{"c":28.625,"h":28.645,"l":28.615,"n":77,"o":28.615,"t":"2026-10-07T18:00:00Z","v":11838,"vw":28.632182},{"c":28.625,"h":28.625,"l":28.61,"n":50,"o":28.625,"t":"2026-10-07T18:15:00Z","v":13593,"vw":28.61925},{"c":28.64,"h":28.645,"l":28.61,"n":91,"o":28.625,"t":"2026-10-07T18:30:00Z","v":30427,"vw":28.622994},{"c":28.64,"h":28.645,"l":28.635,"n":30,"o":28.645,"t":"2026-10-07T18:45:00Z","v":11483,"vw":28.642117},{"c":28.6299,"h":28.645,"l":28.62,"n":71,"o":28.64,"t":"2026-10-07T19:00:00Z","v":15715,"vw":28.636128},{"c":28.63,"h":28.65,"l":28.62,"n":114,"o":28.626,"t":"2026-10-07T19:15:00Z","v":29355,"vw":28.63498},{"c":28.6299,"h":28.64,"l":28.6299,"n":80,"o":28.6341,"t":"2026-10-07T19:30:00Z","v":10150,"vw":28.634665},{"c":28.64,"h":28.64,"l":28.615,"n":121,"o":28.625,"t":"2026-10-07T19:45:00Z","v":24455,"vw":28.625861},{"c":28.52,"h":28.63,"l":28.52,"n":27,"o":28.63,"t":"2026-10-07T20:00:00Z","v":1426,"vw":28.569627},{"c":28.35,"h":28.47,"l":28.34,"n":78,"o":28.47,"t":"2026-10-07T20:15:00Z","v":8103,"vw":28.350696},{"c":28.3511,"h":28.3511,"l":28.3511,"n":1,"o":28.3511,"t":"2026-10-07T20:45:00Z","v":200,"vw":28.3511},{"c":28.7774,"h":28.7774,"l":28.7774,"n":1,"o":28.7774,"t":"2026-10-07T22:30:00Z","v":140,"vw":28.7774},{"c":28.7769,"h":28.7769,"l":28.7769,"n":2,"o":28.7769,"t":"2026-10-07T22:45:00Z","v":140,"vw":28.7769},{"c":28.6,"h":28.6,"l":28.6,"n":1,"o":28.6,"t":"2026-10-08T12:45:00Z","v":100,"vw":28.6},{"c":28.615,"h":28.65,"l":28.52,"n":248,"o":28.56,"t":"2026-10-08T13:30:00Z","v":56237,"vw":28.579342},{"c":28.64,"h":28.66,"l":28.615,"n":105,"o":28.615,"t":"2026-10-08T13:45:00Z","v":15983,"vw":28.642602},{"c":28.66,"h":28.675,"l":28.635,"n":163,"o":28.635,"t":"2026-10-08T14:00:00Z","v":17726,"vw":28.647683},{"c":28.675,"h":28.675,"l":28.655,"n":115,"o":28.655,"t":"2026-10-08T14:15:00Z","v":13222,"vw":28.665063},{"c":28.615,"h":28.69,"l":28.61,"n":296,"o":28.675,"t":"2026-10-08T14:30:00Z","v":37799,"vw":28.642848},{"c":28.595,"h":28.63,"l":28.595,"n":180,"o":28.62,"t":"2026-10-08T14:45:00Z","v":16151,"vw":28.612701},{"c":28.58,"h":28.61,"l":28.58,"n":141,"o":28.59,"t":"2026-10-08T15:00:00Z","v":15102,"vw":28.589163},{"c":28.58,"h":28.5899,"l":28.52,"n":352,"o":28.575,"t":"2026-10-08T15:15:00Z","v":34167,"vw":28.557642},{"c":28.56,"h":28.585,"l":28.56,"n":144,"o":28.58,"t":"2026-10-08T15:30:00Z","v":17796,"vw":28.567989},{"c":28.57,"h":28.58,"l":28.565,"n":82,"o":28.57,"t":"2026-10-08T15:45:00Z","v":11308,"vw":28.572416},{"c":28.5926,"h":28.605,"l":28.555,"n":152,"o":28.57,"t":"2026-10-08T16:00:00Z","v":22898,"vw":28.576154},{"c":28.63,"h":28.685,"l":28.6,"n":282,"o":28.6,"t":"2026-10-08T16:15:00Z","v":30373,"vw":28.643341},{"c":28.6201,"h":28.635,"l":28.61,"n":99,"o":28.62,"t":"2026-10-08T16:30:00Z","v":13727,"vw":28.621295},{"c":28.64,"h":28.64,"l":28.605,"n":117,"o":28.625,"t":"2026-10-08T16:45:00Z","v":15618,"vw":28.617974},{"c":28.67,"h":28.685,"l":28.615,"n":135,"o":28.64,"t":"2026-10-08T17:00:00Z","v":19530,"vw":28.643795},{"c":28.675,"h":28.705,"l":28.67,"n":79,"o":28.675,"t":"2026-10-08T17:15:00Z","v":6093,"vw":28.685087},{"c":28.7121,"h":28.7121,"l":28.665,"n":153,"o":28.675,"t":"2026-10-08T17:30:00Z","v":21540,"vw":28.681474},{"c":28.7,"h":28.71,"l":28.685,"n":115,"o":28.71,"t":"2026-10-08T17:45:00Z","v":10776,"vw":28.695972},{"c":28.685,"h":28.71,"l":28.68,"n":116,"o":28.71,"t":"2026-10-08T18:00:00Z","v":44539,"vw":28.698512},{"c":28.72,"h":28.72,"l":28.69,"n":169,"o":28.69,"t":"2026-10-08T18:15:00Z","v":27557,"vw":28.699898},{"c":28.695,"h":28.71,"l":28.685,"n":103,"o":28.71,"t":"2026-10-08T18:30:00Z","v":9546,"vw":28.69534},{"c":28.705,"h":28.71,"l":28.69,"n":76,"o":28.6913,"t":"2026-10-08T18:45:00Z","v":14950,"vw":28.702146},{"c":28.715,"h":28.72,"l":28.7001,"n":91,"o":28.705,"t":"2026-10-08T19:00:00Z","v":16611,"vw":28.711985},{"c":28.715,"h":28.73,"l":28.705,"n":157,"o":28.7101,"t":"2026-10-08T19:15:00Z","v":42539,"vw":28.719356},{"c":28.705,"h":28.7172,"l":28.7001,"n":136,"o":28.71,"t":"2026-10-08T19:30:00Z","v":10573,"vw":28.706425},{"c":28.7,"h":28.735,"l":28.7,"n":182,"o":28.705,"t":"2026-10-08T19:45:00Z","v":27293,"vw":28.707159},{"c":28.7,"h":28.7,"l":28.7,"n":10,"o":28.7,"t":"2026-10-08T20:00:00Z","v":1802,"vw":28.7},{"c":28.8812,"h":28.8812,"l":28.8812,"n":1,"o":28.8812,"t":"2026-10-08T20:45:00Z","v":300,"vw":28.8812},{"c":28.7,"h":28.71,"l":28.7,"n":12,"o":28.7,"t":"2026-10-09T13:15:00Z","v":1300,"vw":28.703846},{"c":28.765,"h":28.83,"l":28.685,"n":158,"o":28.735,"t":"2026-10-09T13:30:00Z","v":44134,"vw":28.727277},{"c":28.805,"h":28.815,"l":28.76,"n":158,"o":28.76,"t":"2026-10-09T13:45:00Z","v":28467,"vw":28.790026},{"c":28.8,"h":28.81,"l":28.785,"n":72,"o":28.8,"t":"2026-10-09T14:00:00Z","v":15810,"vw":28.799994},{"c":28.805,"h":28.8165,"l":28.8,"n":64,"o":28.815,"t":"2026-10-09T14:15:00Z","v":10557,"vw":28.806242},{"c":28.7901,"h":28.815,"l":28.7901,"n":75,"o":28.805,"t":"2026-10-09T14:30:00Z","v":9436,"vw":28.803419},{"c":28.81,"h":28.8199,"l":28.805,"n":45,"o":28.805,"t":"2026-10-09T14:45:00Z","v":9028,"vw":28.81189},{"c":28.83,"h":28.83,"l":28.805,"n":40,"o":28.815,"t":"2026-10-09T15:00:00Z","v":5090,"vw":28.816234},{"c":28.8499,"h":28.855,"l":28.835,"n":84,"o":28.8383,"t":"2026-10-09T15:15:00Z","v":24100,"vw":28.844569},{"c":28.84,"h":28.86,"l":28.84,"n":78,"o":28.8401,"t":"2026-10-09T15:30:00Z","v":10870,"vw":28.846254},{"c":28.85,"h":28.85,"l":28.8285,"n":128,"o":28.84,"t":"2026-10-09T15:45:00Z","v":12128,"vw":28.838639},{"c":28.815,"h":28.85,"l":28.815,"n":26,"o":28.85,"t":"2026-10-09T16:00:00Z","v":2892,"vw":28.834054},{"c":28.82,"h":28.825,"l":28.815,"n":28,"o":28.815,"t":"2026-10-09T16:15:00Z","v":2834,"vw":28.819506},{"c":28.825,"h":28.8283,"l":28.8101,"n":42,"o":28.815,"t":"2026-10-09T16:30:00Z","v":8194,"vw":28.816553},{"c":28.825,"h":28.83,"l":28.825,"n":72,"o":28.825,"t":"2026-10-09T16:45:00Z","v":9464,"vw":28.82785},{"c":28.815,"h":28.825,"l":28.815,"n":25,"o":28.825,"t":"2026-10-09T17:00:00Z","v":2733,"vw":28.821701},{"c":28.815,"h":28.83,"l":28.81,"n":63,"o":28.815,"t":"2026-10-09T17:15:00Z","v":21566,"vw":28.824734},{"c":28.835,"h":28.835,"l":28.815,"n":13,"o":28.815,"t":"2026-10-09T17:30:00Z","v":2355,"vw":28.820541},{"c":28.845,"h":28.845,"l":28.835,"n":96,"o":28.835,"t":"2026-10-09T17:45:00Z","v":11426,"vw":28.840113},{"c":28.86,"h":28.875,"l":28.845,"n":333,"o":28.845,"t":"2026-10-09T18:00:00Z","v":30719,"vw":28.862551},{"c":28.86,"h":28.87,"l":28.855,"n":38,"o":28.86,"t":"2026-10-09T18:15:00Z","v":16682,"vw":28.864465},{"c":28.855,"h":28.86,"l":28.8501,"n":55,"o":28.855,"t":"2026-10-09T18:30:00Z","v":15529,"vw":28.854211},{"c":28.865,"h":28.89,"l":28.85,"n":94,"o":28.855,"t":"2026-10-09T18:45:00Z","v":14334,"vw":28.862586},{"c":28.87,"h":28.8799,"l":28.86,"n":65,"o":28.865,"t":"2026-10-09T19:00:00Z","v":6763,"vw":28.867739},{"c":28.855,"h":28.865,"l":28.855,"n":85,"o":28.865,"t":"2026-10-09T19:15:00Z","v":6533,"vw":28.860113},{"c":28.87,"h":28.875,"l":28.855,"n":96,"o":28.855,"t":"2026-10-09T19:30:00Z","v":10804,"vw":28.864553},{"c":28.85,"h":28.87,"l":28.85,"n":185,"o":28.8676,"t":"2026-10-09T19:45:00Z","v":24370,"vw":28.857455},{"c":28.87,"h":28.87,"l":28.87,"n":1,"o":28.87,"t":"2026-10-09T20:00:00Z","v":5475,"vw":28.87},{"c":28.8961,"h":28.8961,"l":28.8961,"n":1,"o":28.8961,"t":"2026-10-09T22:15:00Z","v":100,"vw":28.8961},{"c":28.85,"h":28.85,"l":28.85,"n":1,"o":28.85,"t":"2026-10-09T23:45:00Z","v":100,"vw":28.85},{"c":28.8,"h":28.8,"l":28.8,"n":1,"o":28.8,"t":"2026-10-12T11:00:00Z","v":200,"vw":28.8},{"c":28.94,"h":28.96,"l":28.84,"n":74,"o":28.88,"t":"2026-10-12T13:15:00Z","v":9490,"vw":28.887845},{"c":28.835,"h":28.95,"l":28.79,"n":651,"o":28.95,"t":"2026-10-12T13:30:00Z","v":135444,"vw":28.890466},{"c":28.835,"h":28.845,"l":28.825,"n":592,"o":28.835,"t":"2026-10-12T13:45:00Z","v":58964,"vw":28.833751},{"c":28.805,"h":28.84,"l":28.805,"n":537,"o":28.835,"t":"2026-10-12T14:00:00Z","v":53120,"vw":28.827936},{"c":28.815,"h":28.815,"l":28.8,"n":73,"o":28.805,"t":"2026-10-12T14:15:00Z","v":11762,"vw":28.806698},{"c":28.845,"h":28.855,"l":28.815,"n":87,"o":28.815,"t":"2026-10-12T14:30:00Z","v":10723,"vw":28.836427},{"c":28.86,"h":28.87,"l":28.845,"n":45,"o":28.85,"t":"2026-10-12T14:45:00Z","v":3069,"vw":28.853203},{"c":28.86,"h":28.885,"l":28.85,"n":49,"o":28.87,"t":"2026-10-12T15:00:00Z","v":7280,"vw":28.867916},{"c":28.85,"h":28.8699,"l":28.84,"n":23,"o":28.8699,"t":"2026-10-12T15:15:00Z","v":3144,"vw":28.855579},{"c":28.87,"h":28.87,"l":28.8499,"n":25,"o":28.86,"t":"2026-10-12T15:30:00Z","v":5283,"vw":28.859754},{"c":28.86,"h":28.87,"l":28.855,"n":31,"o":28.86,"t":"2026-10-12T15:45:00Z","v":15030,"vw":28.866879},{"c":28.855,"h":28.866,"l":28.85,"n":44,"o":28.865,"t":"2026-10-12T16:00:00Z","v":8116,"vw":28.861491},{"c":28.85,"h":28.8599,"l":28.85,"n":4,"o":28.855,"t":"2026-10-12T16:15:00Z","v":1319,"vw":28.856035},{"c":28.86,"h":28.86,"l":28.8501,"n":20,"o":28.8501,"t":"2026-10-12T16:30:00Z","v":2715,"vw":28.855304},{"c":28.86,"h":28.865,"l":28.855,"n":15,"o":28.855,"t":"2026-10-12T16:45:00Z","v":2632,"vw":28.861506},{"c":28.875,"h":28.875,"l":28.86,"n":13,"o":28.86,"t":"2026-10-12T17:00:00Z","v":1461,"vw":28.867528},{"c":28.87,"h":28.88,"l":28.87,"n":9,"o":28.87,"t":"2026-10-12T17:15:00Z","v":1890,"vw":28.878564},{"c":28.86,"h":28.87,"l":28.8599,"n":19,"o":28.865,"t":"2026-10-12T17:30:00Z","v":4830,"vw":28.865264},{"c":28.86,"h":28.87,"l":28.86,"n":15,"o":28.87,"t":"2026-10-12T17:45:00Z","v":9278,"vw":28.868312},{"c":28.86,"h":28.8699,"l":28.86,"n":21,"o":28.865,"t":"2026-10-12T18:00:00Z","v":12412,"vw":28.864326},{"c":28.8412,"h":28.8574,"l":28.84,"n":43,"o":28.855,"t":"2026-10-12T18:15:00Z","v":15423,"vw":28.846699},{"c":28.84,"h":28.8499,"l":28.8399,"n":16,"o":28.8499,"t":"2026-10-12T18:30:00Z","v":13134,"vw":28.840188},{"c":28.825,"h":28.835,"l":28.8201,"n":10,"o":28.835,"t":"2026-10-12T18:45:00Z","v":11075,"vw":28.830138},{"c":28.825,"h":28.83,"l":28.825,"n":42,"o":28.825,"t":"2026-10-12T19:00:00Z","v":5504,"vw":28.825414},{"c":28.825,"h":28.83,"l":28.82,"n":90,"o":28.83,"t":"2026-10-12T19:15:00Z","v":16465,"vw":28.825822},{"c":28.845,"h":28.845,"l":28.825,"n":52,"o":28.825,"t":"2026-10-12T19:30:00Z","v":14356,"vw":28.834286},{"c":28.855,"h":28.865,"l":28.845,"n":71,"o":28.845,"t":"2026-10-12T19:45:00Z","v":14031,"vw":28.853594},{"c":28.9411,"h":28.9411,"l":28.88,"n":8,"o":28.88,"t":"2026-10-12T20:00:00Z","v":954,"vw":28.886445},{"c":28.6057,"h":28.6057,"l":28.6057,"n":1,"o":28.6057,"t":"2026-10-13T08:00:00Z","v":300,"vw":28.6057},{"c":28.9,"h":28.9,"l":28.72,"n":2,"o":28.72,"t":"2026-10-13T11:00:00Z","v":400,"vw":28.81},{"c":29.0206,"h":29.0206,"l":29.0206,"n":1,"o":29.0206,"t":"2026-10-13T11:30:00Z","v":865,"vw":29.0206},{"c":28.88,"h":28.88,"l":28.88,"n":2,"o":28.88,"t":"2026-10-13T13:15:00Z","v":120,"vw":28.88},{"c":28.98,"h":29.035,"l":28.94,"n":203,"o":28.94,"t":"2026-10-13T13:30:00Z","v":31586,"vw":28.977855},{"c":28.93,"h":28.9814,"l":28.925,"n":85,"o":28.975,"t":"2026-10-13T13:45:00Z","v":10340,"vw":28.945866},{"c":28.92,"h":28.935,"l":28.9,"n":121,"o":28.925,"t":"2026-10-13T14:00:00Z","v":11445,"vw":28.91647},{"c":28.93,"h":28.93,"l":28.905,"n":89,"o":28.925,"t":"2026-10-13T14:15:00Z","v":12983,"vw":28.915511},{"c":28.945,"h":28.945,"l":28.915,"n":234,"o":28.94,"t":"2026-10-13T14:30:00Z","v":14403,"vw":28.933038},{"c":28.925,"h":28.945,"l":28.925,"n":97,"o":28.94,"t":"2026-10-13T14:45:00Z","v":22354,"vw":28.937516},{"c":28.935,"h":28.94,"l":28.91,"n":92,"o":28.92,"t":"2026-10-13T15:00:00Z","v":15245,"vw":28.92393},{"c":28.925,"h":28.9399,"l":28.925,"n":92,"o":28.93,"t":"2026-10-13T15:15:00Z","v":20203,"vw":28.933169},{"c":28.9,"h":28.9299,"l":28.895,"n":116,"o":28.925,"t":"2026-10-13T15:30:00Z","v":17017,"vw":28.913567},{"c":28.915,"h":28.915,"l":28.89,"n":106,"o":28.89,"t":"2026-10-13T15:45:00Z","v":16727,"vw":28.905262},{"c":28.905,"h":28.925,"l":28.89,"n":133,"o":28.91,"t":"2026-10-13T16:00:00Z","v":18654,"vw":28.902859},{"c":28.895,"h":28.92,"l":28.89,"n":100,"o":28.91,"t":"2026-10-13T16:15:00Z","v":14587,"vw":28.908116},{"c":28.8999,"h":28.905,"l":28.89,"n":83,"o":28.8951,"t":"2026-10-13T16:30:00Z","v":12540,"vw":28.899401},{"c":28.885,"h":28.91,"l":28.885,"n":66,"o":28.895,"t":"2026-10-13T16:45:00Z","v":10944,"vw":28.897211},{"c":28.9,"h":28.9,"l":28.87,"n":76,"o":28.88,"t":"2026-10-13T17:00:00Z","v":12169,"vw":28.883066},{"c":28.905,"h":28.915,"l":28.9,"n":91,"o":28.9,"t":"2026-10-13T17:15:00Z","v":15241,"vw":28.906646},{"c":28.92,"h":28.925,"l":28.9,"n":94,"o":28.9,"t":"2026-10-13T17:30:00Z","v":11244,"vw":28.910869},{"c":28.9,"h":28.92,"l":28.891,"n":104,"o":28.92,"t":"2026-10-13T17:45:00Z","v":9697,"vw":28.902959},{"c":28.93,"h":28.955,"l":28.9,"n":142,"o":28.91,"t":"2026-10-13T18:00:00Z","v":19807,"vw":28.918627},{"c":28.935,"h":28.945,"l":28.925,"n":67,"o":28.931,"t":"2026-10-13T18:15:00Z","v":8165,"vw":28.93223},{"c":28.93,"h":28.95,"l":28.915,"n":97,"o":28.93,"t":"2026-10-13T18:30:00Z","v":14455,"vw":28.929704},{"c":28.95,"h":28.95,"l":28.925,"n":80,"o":28.925,"t":"2026-10-13T18:45:00Z","v":9332,"vw":28.941393},{"c":28.955,"h":28.965,"l":28.95,"n":90,"o":28.955,"t":"2026-10-13T19:00:00Z","v":9280,"vw":28.957006},{"c":28.965,"h":28.965,"l":28.945,"n":133,"o":28.955,"t":"2026-10-13T19:15:00Z","v":14263,"vw":28.955162},{"c":28.9651,"h":28.97,"l":28.96,"n":64,"o":28.9697,"t":"2026-10-13T19:30:00Z","v":8140,"vw":28.963973},{"c":28.96,"h":28.965,"l":28.94,"n":208,"o":28.965,"t":"2026-10-13T19:45:00Z","v":21730,"vw":28.952445},{"c":28.97,"h":28.97,"l":28.97,"n":6,"o":28.97,"t":"2026-10-13T20:00:00Z","v":18719,"vw":28.97},{"c":29.04,"h":29.04,"l":29.04,"n":2,"o":29.04,"t":"2026-10-14T08:00:00Z","v":2300,"vw":29.04},{"c":28.95,"h":28.968,"l":28.95,"n":6,"o":28.968,"t":"2026-10-14T12:30:00Z","v":1613,"vw":28.962708},{"c":28.8,"h":28.8,"l":28.8,"n":1,"o":28.8,"t":"2026-10-14T12:45:00Z","v":660,"vw":28.8},{"c":28.6542,"h":28.6542,"l":28.6542,"n":1,"o":28.6542,"t":"2026-10-14T13:00:00Z","v":150,"vw":28.6542},{"c":28.73,"h":28.77,"l":28.71,"n":231,"o":28.71,"t":"2026-10-14T13:30:00Z","v":30691,"vw":28.730846},{"c":28.685,"h":28.76,"l":28.685,"n":160,"o":28.73,"t":"2026-10-14T13:45:00Z","v":31425,"vw":28.735506},{"c":28.695,"h":28.705,"l":28.655,"n":229,"o":28.68,"t":"2026-10-14T14:00:00Z","v":39135,"vw":28.67782},{"c":28.715,"h":28.73,"l":28.685,"n":190,"o":28.7,"t":"2026-10-14T14:15:00Z","v":92647,"vw":28.715282},{"c":28.755,"h":28.755,"l":28.715,"n":135,"o":28.72,"t":"2026-10-14T14:30:00Z","v":28641,"vw":28.728041},{"c":28.72,"h":28.76,"l":28.71,"n":121,"o":28.75,"t":"2026-10-14T14:45:00Z","v":14464,"vw":28.742133},{"c":28.69,"h":28.715,"l":28.67,"n":103,"o":28.715,"t":"2026-10-14T15:00:00Z","v":7529,"vw":28.688929},{"c":28.735,"h":28.745,"l":28.7,"n":96,"o":28.7,"t":"2026-10-14T15:15:00Z","v":7908,"vw":28.724849},{"c":28.735,"h":28.735,"l":28.7101,"n":87,"o":28.725,"t":"2026-10-14T15:30:00Z","v":6542,"vw":28.724371},{"c":28.7,"h":28.74,"l":28.7,"n":123,"o":28.74,"t":"2026-10-14T15:45:00Z","v":15119,"vw":28.718718},{"c":28.705,"h":28.715,"l":28.7,"n":101,"o":28.705,"t":"2026-10-14T16:00:00Z","v":33711,"vw":28.707203},{"c":28.73,"h":28.73,"l":28.7,"n":53,"o":28.705,"t":"2026-10-14T16:15:00Z","v":7157,"vw":28.708595},{"c":28.74,"h":28.74,"l":28.715,"n":107,"o":28.715,"t":"2026-10-14T16:30:00Z","v":13247,"vw":28.72965},{"c":28.75,"h":28.75,"l":28.735,"n":60,"o":28.745,"t":"2026-10-14T16:45:00Z","v":6039,"vw":28.743613},{"c":28.74,"h":28.755,"l":28.7319,"n":54,"o":28.75,"t":"2026-10-14T17:00:00Z","v":3448,"vw":28.742133},{"c":28.805,"h":28.805,"l":28.745,"n":75,"o":28.745,"t":"2026-10-14T17:15:00Z","v":5179,"vw":28.764836},{"c":28.795,"h":28.825,"l":28.79,"n":152,"o":28.815,"t":"2026-10-14T17:30:00Z","v":11658,"vw":28.804939},{"c":28.75,"h":28.8,"l":28.75,"n":183,"o":28.8,"t":"2026-10-14T17:45:00Z","v":14073,"vw":28.777679},{"c":28.825,"h":28.825,"l":28.75,"n":112,"o":28.75,"t":"2026-10-14T18:00:00Z","v":15270,"vw":28.787677},{"c":28.845,"h":28.855,"l":28.83,"n":125,"o":28.83,"t":"2026-10-14T18:15:00Z","v":14662,"vw":28.845628},{"c":28.82,"h":28.845,"l":28.81,"n":104,"o":28.845,"t":"2026-10-14T18:30:00Z","v":10134,"vw":28.831172},{"c":28.815,"h":28.83,"l":28.81,"n":109,"o":28.815,"t":"2026-10-14T18:45:00Z","v":14951,"vw":28.818207},{"c":28.825,"h":28.83,"l":28.81,"n":106,"o":28.815,"t":"2026-10-14T19:00:00Z","v":17681,"vw":28.822432},{"c":28.825,"h":28.845,"l":28.8201,"n":145,"o":28.825,"t":"2026-10-14T19:15:00Z","v":14410,"vw":28.834779},{"c":28.835,"h":28.84,"l":28.815,"n":101,"o":28.825,"t":"2026-10-14T19:30:00Z","v":11370,"vw":28.831245},{"c":28.85,"h":28.85,"l":28.825,"n":133,"o":28.83,"t":"2026-10-14T19:45:00Z","v":20617,"vw":28.842694},{"c":29.0313,"h":29.0313,"l":29.0313,"n":1,"o":29.0313,"t":"2026-10-14T21:30:00Z","v":100,"vw":29.0313},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-15T08:00:00Z","v":3500,"vw":29},{"c":29.04,"h":29.04,"l":29.03,"n":2,"o":29.03,"t":"2026-10-15T11:00:00Z","v":406,"vw":29.036158},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-15T11:15:00Z","v":100,"vw":29},{"c":29.2,"h":29.2,"l":29.2,"n":1,"o":29.2,"t":"2026-10-15T11:45:00Z","v":300,"vw":29.2},{"c":29.125,"h":29.185,"l":29.125,"n":209,"o":29.18,"t":"2026-10-15T13:30:00Z","v":27180,"vw":29.157061},{"c":29.145,"h":29.155,"l":29.1099,"n":171,"o":29.12,"t":"2026-10-15T13:45:00Z","v":17939,"vw":29.132025},{"c":29.14,"h":29.1678,"l":29.135,"n":224,"o":29.145,"t":"2026-10-15T14:00:00Z","v":15492,"vw":29.153648},{"c":29.175,"h":29.18,"l":29.13,"n":152,"o":29.135,"t":"2026-10-15T14:15:00Z","v":16569,"vw":29.156522},{"c":29.1945,"h":29.225,"l":29.175,"n":189,"o":29.18,"t":"2026-10-15T14:30:00Z","v":25582,"vw":29.204273},{"c":29.18,"h":29.215,"l":29.165,"n":167,"o":29.19,"t":"2026-10-15T14:45:00Z","v":32983,"vw":29.188392},{"c":29.145,"h":29.17,"l":29.1402,"n":134,"o":29.17,"t":"2026-10-15T15:00:00Z","v":23840,"vw":29.149978},{"c":29.135,"h":29.1699,"l":29.135,"n":72,"o":29.155,"t":"2026-10-15T15:15:00Z","v":5805,"vw":29.150169},{"c":29.135,"h":29.155,"l":29.13,"n":96,"o":29.135,"t":"2026-10-15T15:30:00Z","v":13311,"vw":29.142062},{"c":29.135,"h":29.145,"l":29.125,"n":68,"o":29.144,"t":"2026-10-15T15:45:00Z","v":6143,"vw":29.13736},{"c":29.1099,"h":29.135,"l":29.1099,"n":100,"o":29.135,"t":"2026-10-15T16:00:00Z","v":12739,"vw":29.12028},{"c":29.135,"h":29.14,"l":29.11,"n":77,"o":29.11,"t":"2026-10-15T16:15:00Z","v":10381,"vw":29.122717},{"c":29.125,"h":29.14,"l":29.12,"n":224,"o":29.12,"t":"2026-10-15T16:30:00Z","v":21306,"vw":29.132622},{"c":29.125,"h":29.14,"l":29.12,"n":73,"o":29.125,"t":"2026-10-15T16:45:00Z","v":6209,"vw":29.126366},{"c":29.135,"h":29.14,"l":29.12,"n":72,"o":29.13,"t":"2026-10-15T17:00:00Z","v":6927,"vw":29.133061},{"c":29.14,"h":29.15,"l":29.13,"n":129,"o":29.1376,"t":"2026-10-15T17:15:00Z","v":14768,"vw":29.141417},{"c":29.175,"h":29.175,"l":29.145,"n":73,"o":29.145,"t":"2026-10-15T17:30:00Z","v":11497,"vw":29.160805},{"c":29.16,"h":29.17,"l":29.155,"n":87,"o":29.17,"t":"2026-10-15T17:45:00Z","v":8540,"vw":29.162116},{"c":29.155,"h":29.1601,"l":29.1501,"n":66,"o":29.16,"t":"2026-10-15T18:00:00Z","v":6522,"vw":29.156778},{"c":29.165,"h":29.17,"l":29.155,"n":61,"o":29.155,"t":"2026-10-15T18:15:00Z","v":6620,"vw":29.159852},{"c":29.16,"h":29.175,"l":29.155,"n":90,"o":29.17,"t":"2026-10-15T18:30:00Z","v":11986,"vw":29.162662},{"c":29.165,"h":29.17,"l":29.16,"n":56,"o":29.16,"t":"2026-10-15T18:45:00Z","v":5252,"vw":29.163842},{"c":29.175,"h":29.18,"l":29.165,"n":94,"o":29.165,"t":"2026-10-15T19:00:00Z","v":7126,"vw":29.171937},{"c":29.12,"h":29.19,"l":29.12,"n":206,"o":29.18,"t":"2026-10-15T19:15:00Z","v":25674,"vw":29.14574},{"c":29.185,"h":29.185,"l":29.12,"n":166,"o":29.12,"t":"2026-10-15T19:30:00Z","v":25082,"vw":29.150373},{"c":29.185,"h":29.19,"l":29.16,"n":195,"o":29.1877,"t":"2026-10-15T19:45:00Z","v":27853,"vw":29.175672},{"c":29.18,"h":29.18,"l":29.18,"n":6,"o":29.18,"t":"2026-10-15T20:00:00Z","v":2212,"vw":29.18},{"c":29.1,"h":29.1,"l":29.1,"n":1,"o":29.1,"t":"2026-10-15T22:00:00Z","v":120,"vw":29.1},{"c":29.1059,"h":29.1059,"l":29.1059,"n":1,"o":29.1059,"t":"2026-10-15T22:30:00Z","v":100,"vw":29.1059},{"c":29.17,"h":29.175,"l":29.125,"n":170,"o":29.15,"t":"2026-10-16T13:30:00Z","v":23832,"vw":29.149912},{"c":29.165,"h":29.19,"l":29.15,"n":280,"o":29.15,"t":"2026-10-16T13:45:00Z","v":89426,"vw":29.171914},{"c":29.19,"h":29.205,"l":29.1701,"n":55,"o":29.175,"t":"2026-10-16T14:00:00Z","v":6757,"vw":29.179709},{"c":29.195,"h":29.205,"l":29.18,"n":59,"o":29.19,"t":"2026-10-16T14:15:00Z","v":7987,"vw":29.197367},{"c":29.18,"h":29.2,"l":29.175,"n":51,"o":29.2,"t":"2026-10-16T14:30:00Z","v":5656,"vw":29.186908},{"c":29.1606,"h":29.1801,"l":29.1606,"n":35,"o":29.17,"t":"2026-10-16T14:45:00Z","v":8640,"vw":29.172113},{"c":29.18,"h":29.215,"l":29.175,"n":114,"o":29.175,"t":"2026-10-16T15:00:00Z","v":13763,"vw":29.192753},{"c":29.1501,"h":29.19,"l":29.1501,"n":65,"o":29.18,"t":"2026-10-16T15:15:00Z","v":7078,"vw":29.168516},{"c":29.155,"h":29.175,"l":29.155,"n":78,"o":29.16,"t":"2026-10-16T15:30:00Z","v":8941,"vw":29.165205},{"c":29.11,"h":29.155,"l":29.11,"n":110,"o":29.15,"t":"2026-10-16T15:45:00Z","v":22538,"vw":29.127078},{"c":29.085,"h":29.096,"l":29.05,"n":125,"o":29.096,"t":"2026-10-16T16:00:00Z","v":39780,"vw":29.078189},{"c":29.05,"h":29.09,"l":29.0201,"n":251,"o":29.09,"t":"2026-10-16T16:15:00Z","v":38604,"vw":29.048138},{"c":29.06,"h":29.06,"l":29.025,"n":154,"o":29.035,"t":"2026-10-16T16:30:00Z","v":41084,"vw":29.03866},{"c":29.04,"h":29.065,"l":29,"n":64,"o":29.055,"t":"2026-10-16T16:45:00Z","v":6716,"vw":29.032531},{"c":29.025,"h":29.04,"l":29.02,"n":110,"o":29.03,"t":"2026-10-16T17:00:00Z","v":17398,"vw":29.03288},{"c":29.045,"h":29.045,"l":29.01,"n":108,"o":29.025,"t":"2026-10-16T17:15:00Z","v":15519,"vw":29.026639},{"c":29.075,"h":29.085,"l":29.0303,"n":174,"o":29.04,"t":"2026-10-16T17:30:00Z","v":24588,"vw":29.051407},{"c":29.035,"h":29.07,"l":29.035,"n":75,"o":29.07,"t":"2026-10-16T17:45:00Z","v":7514,"vw":29.052744},{"c":29.02,"h":29.04,"l":29.0101,"n":89,"o":29.04,"t":"2026-10-16T18:00:00Z","v":14659,"vw":29.026936},{"c":29.015,"h":29.025,"l":29.01,"n":97,"o":29.015,"t":"2026-10-16T18:15:00Z","v":15412,"vw":29.016736},{"c":29.005,"h":29.0177,"l":29,"n":211,"o":29.0177,"t":"2026-10-16T18:30:00Z","v":45498,"vw":29.005831},{"c":29.02,"h":29.025,"l":29.0024,"n":266,"o":29.005,"t":"2026-10-16T18:45:00Z","v":46647,"vw":29.013716},{"c":29.075,"h":29.11,"l":29.03,"n":417,"o":29.03,"t":"2026-10-16T19:00:00Z","v":40360,"vw":29.076207},{"c":29.085,"h":29.12,"l":29.0701,"n":1226,"o":29.075,"t":"2026-10-16T19:15:00Z","v":164105,"vw":29.112303},{"c":29.065,"h":29.095,"l":29.065,"n":154,"o":29.09,"t":"2026-10-16T19:30:00Z","v":19680,"vw":29.081752},{"c":29.1,"h":29.12,"l":29.075,"n":216,"o":29.075,"t":"2026-10-16T19:45:00Z","v":26198,"vw":29.088826},{"c":28.7812,"h":29.09,"l":28.7812,"n":10,"o":29.09,"t":"2026-10-16T20:00:00Z","v":979,"vw":29.003498},{"c":28.66,"h":28.66,"l":28.66,"n":1,"o":28.66,"t":"2026-10-16T23:15:00Z","v":185,"vw":28.66},{"c":28.88,"h":28.88,"l":28.88,"n":1,"o":28.88,"t":"2026-10-16T23:30:00Z","v":100,"vw":28.88},{"c":29,"h":29.08,"l":29,"n":8,"o":29.01,"t":"2026-10-19T08:00:00Z","v":1257,"vw":29.01629},{"c":28.98,"h":28.98,"l":28.98,"n":1,"o":28.98,"t":"2026-10-19T08:15:00Z","v":100,"vw":28.98},{"c":28.9599,"h":28.9599,"l":28.9599,"n":1,"o":28.9599,"t":"2026-10-19T12:15:00Z","v":184,"vw":28.9599},{"c":28.99,"h":29.045,"l":28.98,"n":152,"o":29.02,"t":"2026-10-19T13:30:00Z","v":28339,"vw":29.015862},{"c":28.99,"h":28.99,"l":28.97,"n":100,"o":28.99,"t":"2026-10-19T13:45:00Z","v":7664,"vw":28.977194},{"c":28.965,"h":28.995,"l":28.965,"n":79,"o":28.995,"t":"2026-10-19T14:00:00Z","v":21463,"vw":28.974651},{"c":28.97,"h":28.9979,"l":28.965,"n":102,"o":28.97,"t":"2026-10-19T14:15:00Z","v":12647,"vw":28.976848},{"c":28.925,"h":28.964,"l":28.925,"n":59,"o":28.964,"t":"2026-10-19T14:30:00Z","v":6989,"vw":28.942275},{"c":28.935,"h":28.95,"l":28.91,"n":184,"o":28.925,"t":"2026-10-19T14:45:00Z","v":29030,"vw":28.937125},{"c":28.95,"h":28.95,"l":28.93,"n":125,"o":28.93,"t":"2026-10-19T15:00:00Z","v":11552,"vw":28.93973},{"c":28.985,"h":28.99,"l":28.94,"n":105,"o":28.94,"t":"2026-10-19T15:15:00Z","v":13690,"vw":28.963877},{"c":28.965,"h":28.99,"l":28.965,"n":63,"o":28.985,"t":"2026-10-19T15:30:00Z","v":16375,"vw":28.975951},{"c":28.955,"h":28.965,"l":28.955,"n":83,"o":28.96,"t":"2026-10-19T15:45:00Z","v":11325,"vw":28.959757},{"c":28.945,"h":28.96,"l":28.925,"n":79,"o":28.96,"t":"2026-10-19T16:00:00Z","v":11509,"vw":28.936688},{"c":28.935,"h":28.945,"l":28.925,"n":44,"o":28.94,"t":"2026-10-19T16:15:00Z","v":7500,"vw":28.930162},{"c":28.925,"h":28.935,"l":28.915,"n":105,"o":28.93,"t":"2026-10-19T16:30:00Z","v":15889,"vw":28.926973},{"c":28.915,"h":28.93,"l":28.91,"n":78,"o":28.93,"t":"2026-10-19T16:45:00Z","v":9862,"vw":28.917706},{"c":28.9,"h":28.925,"l":28.9,"n":56,"o":28.92,"t":"2026-10-19T17:00:00Z","v":8905,"vw":28.909688},{"c":28.92,"h":28.92,"l":28.9,"n":63,"o":28.905,"t":"2026-10-19T17:15:00Z","v":4931,"vw":28.906936},{"c":28.925,"h":28.925,"l":28.9,"n":66,"o":28.9156,"t":"2026-10-19T17:30:00Z","v":4861,"vw":28.912234},{"c":28.93,"h":28.93,"l":28.9101,"n":93,"o":28.9199,"t":"2026-10-19T17:45:00Z","v":11271,"vw":28.918},{"c":28.935,"h":28.9359,"l":28.915,"n":68,"o":28.92,"t":"2026-10-19T18:00:00Z","v":6869,"vw":28.926217},{"c":28.92,"h":28.94,"l":28.915,"n":110,"o":28.935,"t":"2026-10-19T18:15:00Z","v":19907,"vw":28.920792},{"c":28.92,"h":28.93,"l":28.92,"n":40,"o":28.93,"t":"2026-10-19T18:30:00Z","v":6014,"vw":28.925995},{"c":28.92,"h":28.936,"l":28.92,"n":35,"o":28.935,"t":"2026-10-19T18:45:00Z","v":3677,"vw":28.929031},{"c":28.915,"h":28.93,"l":28.9101,"n":82,"o":28.915,"t":"2026-10-19T19:00:00Z","v":21201,"vw":28.924716},{"c":28.92,"h":28.92,"l":28.9102,"n":43,"o":28.914,"t":"2026-10-19T19:15:00Z","v":7893,"vw":28.916699},{"c":28.89,"h":28.915,"l":28.89,"n":75,"o":28.915,"t":"2026-10-19T19:30:00Z","v":6390,"vw":28.905973},{"c":28.905,"h":28.905,"l":28.88,"n":142,"o":28.89,"t":"2026-10-19T19:45:00Z","v":13770,"vw":28.889693},{"c":28.89,"h":28.89,"l":28.89,"n":5,"o":28.89,"t":"2026-10-19T20:00:00Z","v":130,"vw":28.89},{"c":28.93,"h":28.93,"l":28.93,"n":1,"o":28.93,"t":"2026-10-20T08:00:00Z","v":200,"vw":28.93},{"c":28.91,"h":28.91,"l":28.9,"n":14,"o":28.91,"t":"2026-10-20T13:15:00Z","v":4670,"vw":28.901532},{"c":28.99,"h":29,"l":28.89,"n":204,"o":28.96,"t":"2026-10-20T13:30:00Z","v":64646,"vw":28.932096},{"c":28.9899,"h":28.9955,"l":28.96,"n":207,"o":28.9955,"t":"2026-10-20T13:45:00Z","v":33693,"vw":28.98215},{"c":28.98,"h":28.985,"l":28.955,"n":181,"o":28.98,"t":"2026-10-20T14:00:00Z","v":27278,"vw":28.971192},{"c":29.075,"h":29.075,"l":28.985,"n":270,"o":28.99,"t":"2026-10-20T14:15:00Z","v":46162,"vw":29.038244},{"c":29.045,"h":29.08,"l":29.01,"n":270,"o":29.075,"t":"2026-10-20T14:30:00Z","v":44541,"vw":29.047377},{"c":29.025,"h":29.04,"l":29.005,"n":161,"o":29.04,"t":"2026-10-20T14:45:00Z","v":29753,"vw":29.016971},{"c":28.99,"h":29.06,"l":28.985,"n":575,"o":29.025,"t":"2026-10-20T15:00:00Z","v":89317,"vw":29.026332},{"c":28.985,"h":29.02,"l":28.98,"n":183,"o":28.99,"t":"2026-10-20T15:15:00Z","v":28282,"vw":29.002155},{"c":28.985,"h":28.985,"l":28.97,"n":126,"o":28.984,"t":"2026-10-20T15:30:00Z","v":20737,"vw":28.977821},{"c":28.975,"h":28.985,"l":28.96,"n":98,"o":28.985,"t":"2026-10-20T15:45:00Z","v":14865,"vw":28.969475},{"c":28.945,"h":28.975,"l":28.945,"n":86,"o":28.975,"t":"2026-10-20T16:00:00Z","v":14393,"vw":28.957922},{"c":28.955,"h":28.955,"l":28.9399,"n":110,"o":28.95,"t":"2026-10-20T16:15:00Z","v":18275,"vw":28.947335},{"c":28.955,"h":28.9699,"l":28.945,"n":80,"o":28.955,"t":"2026-10-20T16:30:00Z","v":12898,"vw":28.95723},{"c":28.93,"h":28.96,"l":28.93,"n":51,"o":28.955,"t":"2026-10-20T16:45:00Z","v":6371,"vw":28.948088},{"c":28.945,"h":28.945,"l":28.925,"n":99,"o":28.935,"t":"2026-10-20T17:00:00Z","v":12733,"vw":28.936655},{"c":28.98,"h":28.98,"l":28.945,"n":67,"o":28.945,"t":"2026-10-20T17:15:00Z","v":9864,"vw":28.959974},{"c":28.995,"h":28.996,"l":28.98,"n":76,"o":28.98,"t":"2026-10-20T17:30:00Z","v":14159,"vw":28.991583},{"c":28.97,"h":28.995,"l":28.97,"n":72,"o":28.995,"t":"2026-10-20T17:45:00Z","v":5432,"vw":28.989371},{"c":28.995,"h":28.995,"l":28.98,"n":81,"o":28.98,"t":"2026-10-20T18:00:00Z","v":13994,"vw":28.985581},{"c":28.985,"h":28.995,"l":28.98,"n":92,"o":28.995,"t":"2026-10-20T18:15:00Z","v":9487,"vw":28.984783},{"c":28.985,"h":28.985,"l":28.98,"n":98,"o":28.985,"t":"2026-10-20T18:30:00Z","v":13650,"vw":28.982627},{"c":28.99,"h":28.995,"l":28.98,"n":87,"o":28.98,"t":"2026-10-20T18:45:00Z","v":15670,"vw":28.989209},{"c":28.99,"h":28.9999,"l":28.99,"n":78,"o":28.995,"t":"2026-10-20T19:00:00Z","v":12865,"vw":28.993337},{"c":29.01,"h":29.01,"l":28.99,"n":120,"o":28.99,"t":"2026-10-20T19:15:00Z","v":28777,"vw":29.000443},{"c":29.01,"h":29.01,"l":29,"n":90,"o":29.005,"t":"2026-10-20T19:30:00Z","v":11099,"vw":29.004874},{"c":29.035,"h":29.04,"l":29.01,"n":189,"o":29.015,"t":"2026-10-20T19:45:00Z","v":28344,"vw":29.020449},{"c":29.03,"h":29.03,"l":29.03,"n":7,"o":29.03,"t":"2026-10-20T20:00:00Z","v":556,"vw":29.03},{"c":29.03,"h":29.03,"l":29.03,"n":1,"o":29.03,"t":"2026-10-20T20:45:00Z","v":246,"vw":29.03},{"c":28.98,"h":28.98,"l":28.98,"n":1,"o":28.98,"t":"2026-10-20T23:45:00Z","v":100,"vw":28.98},{"c":28.91,"h":28.91,"l":28.91,"n":2,"o":28.91,"t":"2026-10-21T12:30:00Z","v":859,"vw":28.91},{"c":28.98,"h":29.01,"l":28.7981,"n":16,"o":28.7981,"t":"2026-10-21T13:15:00Z","v":1701,"vw":28.981653},{"c":29.09,"h":29.09,"l":28.97,"n":71,"o":28.98,"t":"2026-10-21T13:30:00Z","v":19523,"vw":29.021882},{"c":29.088,"h":29.11,"l":29.0877,"n":61,"o":29.09,"t":"2026-10-21T13:45:00Z","v":13244,"vw":29.096915},{"c":29.04,"h":29.08,"l":29.005,"n":150,"o":29.08,"t":"2026-10-21T14:00:00Z","v":21396,"vw":29.043507},{"c":29.03,"h":29.05,"l":29.02,"n":39,"o":29.04,"t":"2026-10-21T14:15:00Z","v":7889,"vw":29.032326},{"c":29.04,"h":29.05,"l":29.03,"n":38,"o":29.04,"t":"2026-10-21T14:30:00Z","v":4665,"vw":29.042556},{"c":29.04,"h":29.05,"l":29.035,"n":50,"o":29.04,"t":"2026-10-21T14:45:00Z","v":5785,"vw":29.042937},{"c":29.0399,"h":29.04,"l":29.02,"n":51,"o":29.02,"t":"2026-10-21T15:00:00Z","v":10476,"vw":29.032003},{"c":29.065,"h":29.065,"l":29.025,"n":58,"o":29.04,"t":"2026-10-21T15:15:00Z","v":9765,"vw":29.036007},{"c":29.06,"h":29.085,"l":29.06,"n":20,"o":29.085,"t":"2026-10-21T15:30:00Z","v":2527,"vw":29.07564},{"c":29.075,"h":29.076,"l":29.06,"n":74,"o":29.06,"t":"2026-10-21T15:45:00Z","v":15172,"vw":29.071239},{"c":29.065,"h":29.07,"l":29.055,"n":43,"o":29.065,"t":"2026-10-21T16:00:00Z","v":5602,"vw":29.066032},{"c":29.08,"h":29.085,"l":29.07,"n":17,"o":29.07,"t":"2026-10-21T16:15:00Z","v":2200,"vw":29.079376},{"c":29.08,"h":29.11,"l":29.06,"n":103,"o":29.08,"t":"2026-10-21T16:30:00Z","v":9814,"vw":29.076917},{"c":29.1,"h":29.1,"l":29.08,"n":54,"o":29.09,"t":"2026-10-21T16:45:00Z","v":7564,"vw":29.091176},{"c":29.09,"h":29.095,"l":29.07,"n":47,"o":29.07,"t":"2026-10-21T17:00:00Z","v":6549,"vw":29.080482},{"c":29.09,"h":29.105,"l":29.085,"n":78,"o":29.095,"t":"2026-10-21T17:15:00Z","v":21445,"vw":29.099034},{"c":29.09,"h":29.095,"l":29.0801,"n":58,"o":29.085,"t":"2026-10-21T17:30:00Z","v":9644,"vw":29.087306},{"c":29.09,"h":29.0925,"l":29.0801,"n":59,"o":29.085,"t":"2026-10-21T17:45:00Z","v":4473,"vw":29.088765},{"c":29.085,"h":29.09,"l":29.085,"n":6,"o":29.09,"t":"2026-10-21T18:00:00Z","v":777,"vw":29.086933},{"c":29.075,"h":29.09,"l":29.075,"n":87,"o":29.085,"t":"2026-10-21T18:15:00Z","v":14493,"vw":29.082598},{"c":29.065,"h":29.075,"l":29.065,"n":31,"o":29.07,"t":"2026-10-21T18:30:00Z","v":31789,"vw":29.06971},{"c":28.96,"h":29.06,"l":28.96,"n":85,"o":29.06,"t":"2026-10-21T18:45:00Z","v":12823,"vw":29.030428},{"c":28.955,"h":28.9699,"l":28.93,"n":70,"o":28.96,"t":"2026-10-21T19:00:00Z","v":15171,"vw":28.952192},{"c":29.015,"h":29.015,"l":28.96,"n":185,"o":28.96,"t":"2026-10-21T19:15:00Z","v":31537,"vw":28.988147},{"c":29.01,"h":29.03,"l":29.001,"n":208,"o":29.0132,"t":"2026-10-21T19:30:00Z","v":66036,"vw":29.01314},{"c":29.025,"h":29.035,"l":29.015,"n":96,"o":29.0164,"t":"2026-10-21T19:45:00Z","v":14984,"vw":29.025244},{"c":29.01,"h":29.01,"l":28.7633,"n":10,"o":29.01,"t":"2026-10-21T20:00:00Z","v":1446,"vw":28.901651},{"c":29.01,"h":29.01,"l":29.01,"n":2,"o":29.01,"t":"2026-10-21T20:15:00Z","v":28996,"vw":29.01},{"c":29.05,"h":29.05,"l":29.05,"n":1,"o":29.05,"t":"2026-10-21T21:45:00Z","v":100,"vw":29.05},{"c":29.045,"h":29.11,"l":28.94,"n":214,"o":28.94,"t":"2026-10-22T13:30:00Z","v":31881,"vw":29.003163},{"c":29.045,"h":29.095,"l":29.03,"n":119,"o":29.03,"t":"2026-10-22T13:45:00Z","v":12516,"vw":29.060015},{"c":29.035,"h":29.06,"l":29.035,"n":104,"o":29.05,"t":"2026-10-22T14:00:00Z","v":10617,"vw":29.047039},{"c":29.01,"h":29.0429,"l":29.01,"n":144,"o":29.03,"t":"2026-10-22T14:15:00Z","v":19305,"vw":29.023071},{"c":29.03,"h":29.035,"l":29.001,"n":52,"o":29.01,"t":"2026-10-22T14:30:00Z","v":3709,"vw":29.020709},{"c":29.03,"h":29.05,"l":29.02,"n":79,"o":29.03,"t":"2026-10-22T14:45:00Z","v":8877,"vw":29.029543},{"c":29.03,"h":29.05,"l":29.03,"n":42,"o":29.035,"t":"2026-10-22T15:00:00Z","v":8871,"vw":29.037881},{"c":29.03,"h":29.04,"l":29.03,"n":42,"o":29.035,"t":"2026-10-22T15:15:00Z","v":3584,"vw":29.034711},{"c":29.025,"h":29.05,"l":29.012,"n":73,"o":29.02,"t":"2026-10-22T15:30:00Z","v":20061,"vw":29.037862},{"c":29.04,"h":29.05,"l":29.015,"n":112,"o":29.015,"t":"2026-10-22T15:45:00Z","v":16407,"vw":29.039654},{"c":29.07,"h":29.07,"l":29.04,"n":81,"o":29.04,"t":"2026-10-22T16:00:00Z","v":11720,"vw":29.051515},{"c":29.075,"h":29.0857,"l":29.07,"n":45,"o":29.07,"t":"2026-10-22T16:15:00Z","v":6751,"vw":29.080414},{"c":29.07,"h":29.075,"l":29.068,"n":28,"o":29.07,"t":"2026-10-22T16:30:00Z","v":5649,"vw":29.069922},{"c":29.09,"h":29.1,"l":29.06,"n":48,"o":29.075,"t":"2026-10-22T16:45:00Z","v":10873,"vw":29.082114},{"c":29.09,"h":29.09,"l":29.07,"n":35,"o":29.09,"t":"2026-10-22T17:00:00Z","v":8127,"vw":29.078087},{"c":29.115,"h":29.115,"l":29.09,"n":45,"o":29.09,"t":"2026-10-22T17:15:00Z","v":9945,"vw":29.110322},{"c":29.125,"h":29.125,"l":29.11,"n":28,"o":29.115,"t":"2026-10-22T17:30:00Z","v":4452,"vw":29.117054},{"c":29.16,"h":29.165,"l":29.13,"n":58,"o":29.13,"t":"2026-10-22T17:45:00Z","v":6598,"vw":29.142824},{"c":29.11,"h":29.155,"l":29.11,"n":57,"o":29.155,"t":"2026-10-22T18:00:00Z","v":11203,"vw":29.136937},{"c":29.13,"h":29.13,"l":29.11,"n":37,"o":29.11,"t":"2026-10-22T18:15:00Z","v":7184,"vw":29.124323},{"c":29.115,"h":29.1359,"l":29.105,"n":107,"o":29.135,"t":"2026-10-22T18:30:00Z","v":13326,"vw":29.12456},{"c":29.11,"h":29.12,"l":29.11,"n":61,"o":29.12,"t":"2026-10-22T18:45:00Z","v":13343,"vw":29.112127},{"c":29.12,"h":29.124,"l":29.1,"n":33,"o":29.105,"t":"2026-10-22T19:00:00Z","v":4348,"vw":29.108937},{"c":29.13,"h":29.135,"l":29.115,"n":104,"o":29.125,"t":"2026-10-22T19:15:00Z","v":18149,"vw":29.125545},{"c":29.095,"h":29.1275,"l":29.09,"n":81,"o":29.1275,"t":"2026-10-22T19:30:00Z","v":13013,"vw":29.104788},{"c":29.11,"h":29.125,"l":29.085,"n":169,"o":29.09,"t":"2026-10-22T19:45:00Z","v":28812,"vw":29.102848},{"c":29.11,"h":29.11,"l":29.11,"n":5,"o":29.11,"t":"2026-10-22T20:00:00Z","v":112,"vw":29.11}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.475,"strike":33.785945880296126,"iv":0.5594961293968244,"gamma":0.061277118810012764,"theta":-0.02280530112499942,"vega":0.0229386045955281,"rho":0.004104448045912587,"breakevenPct":17.69476427446282},{"delta":0.25,"premium":0.475,"strike":32.010544740693156,"iv":0.42408153733488024,"gamma":0.09565713923958807,"theta":-0.019538974794114792,"vega":0.025890812147094332,"rho":0.005180468459041096,"breakevenPct":11.595825285788933},{"delta":0.3,"premium":0.475,"strike":30.90382361946043,"iv":0.33125924037305593,"gamma":0.13548200371178562,"theta":-0.01697616725546598,"vega":0.028034094052043608,"rho":0.006248553528024283,"breakevenPct":7.793966401444287},{"delta":0.35,"premium":0.475,"strike":30.57838368450993,"iv":0.29383031039475577,"gamma":0.18435687487216412,"theta":-0.01544177969042906,"vega":0.028694932675625895,"rho":0.007307015918271332,"breakevenPct":6.676000290312371},{"delta":0.4,"premium":0.475,"strike":30.252943749559428,"iv":0.2564013804164556,"gamma":0.2332317460325427,"theta":-0.013907392125392139,"vega":0.029355771299208185,"rho":0.008365478308518384,"breakevenPct":5.558034179180454},{"delta":0.45,"premium":0.475,"strike":29.927503814608926,"iv":0.21897245043815544,"gamma":0.2821066171929212,"theta":-0.01237300456035522,"vega":0.030016609922790476,"rho":0.009423940698765433,"breakevenPct":4.440068068048538},{"delta":0.5,"premium":0.475,"strike":29.602063879658427,"iv":0.1815435204598553,"gamma":0.33098148835329966,"theta":-0.010838616995318302,"vega":0.030677448546372763,"rho":0.010482403089012483,"breakevenPct":3.3221019569166215},{"delta":0.55,"premium":0.475,"strike":29.276623944707925,"iv":0.14411459048155512,"gamma":0.37985635951367824,"theta":-0.00930422943028138,"vega":0.03133828716995505,"rho":0.011540865479259532,"breakevenPct":2.2041358457847045},{"delta":0.6,"premium":0.4996121718377087,"strike":28.970167064439142,"iv":0.1134426014319809,"gamma":0.4146100238663485,"theta":-0.007988066825775656,"vega":0.031533054892601435,"rho":0.012608747311165028,"breakevenPct":1.2359300456092464},{"delta":0.65,"premium":0.6636933174224343,"strike":28.771280827366745,"iv":0.12105994431185363,"gamma":0.36934351630867146,"theta":-0.007908512330946698,"vega":0.029086754176610975,"rho":0.013730005979135058,"breakevenPct":1.1163660075203792},{"delta":0.7,"premium":0.8277744630071596,"strike":28.57239459029435,"iv":0.12867728719172633,"gamma":0.3240770087509945,"theta":-0.00782895783611774,"vega":0.026640453460620526,"rho":0.014851264647105086,"breakevenPct":0.9968019694315124},{"delta":0.75,"premium":0.9918556085918853,"strike":28.373508353221958,"iv":0.13629463007159906,"gamma":0.2788105011933174,"theta":-0.007749403341288783,"vega":0.02419415274463007,"rho":0.015972523315075114,"breakevenPct":0.8772379313426453},{"delta":0.8,"premium":1.155936754176611,"strike":28.174622116149564,"iv":0.1439119729514718,"gamma":0.23354399363564038,"theta":-0.007669848846459825,"vega":0.021747852028639617,"rho":0.017093781983045148,"breakevenPct":0.7576738932537781},{"delta":0.85,"premium":1.435254988913525,"strike":27.864745011086473,"iv":0.16186674057649666,"gamma":0.1809237250554324,"theta":-0.0077623059866962305,"vega":0.019045454545454546,"rho":0.018140344278580633,"breakevenPct":0.652696667811753},{"delta":0.9,"premium":2.445982783357245,"strike":26.842180774748925,"iv":0.23517833572453373,"gamma":0.09006197991391678,"theta":-0.008310760401721665,"vega":0.014205882352941176,"rho":0.018693622177911547,"breakevenPct":0.6120355826388549}],"put":[{"delta":0.2,"premium":0.4804594238680999,"strike":26.218376954723997,"iv":0.49432240148418405,"gamma":0.06976426673325493,"theta":-0.01870178595467363,"vega":0.02290165458565021,"rho":-0.005179151938759287,"breakevenPct":11.583931532614578},{"delta":0.25,"premium":0.5058673128621116,"strike":27.234692514484465,"iv":0.39607741159648413,"gamma":0.09956108259565837,"theta":-0.01668429103849549,"vega":0.02594351319285365,"rho":-0.006429206842186187,"breakevenPct":8.179920296728424},{"delta":0.3,"premium":0.5242950877007433,"strike":27.97180350802973,"iv":0.3207937614178311,"gamma":0.13254640614429192,"theta":-0.01462904732677196,"vega":0.02848446971663141,"rho":-0.007681387237897699,"breakevenPct":5.711066917454524},{"delta":0.35,"premium":0.5665892078723931,"strike":28.207946039361964,"iv":0.2981324709403549,"gamma":0.15047236241921724,"theta":-0.013318905085664887,"vega":0.0282325502375046,"rho":-0.008912790514356853,"breakevenPct":5.0451500120591755},{"delta":0.4,"premium":0.6098325923249218,"strike":28.42416296162461,"iv":0.27756419159394513,"gamma":0.1677993447311794,"theta":-0.012038398643496331,"vega":0.02786954640953897,"rho":-0.010143367397964877,"breakevenPct":4.4509434239103784},{"delta":0.45,"premium":0.6530759767774506,"strike":28.640379883887253,"iv":0.25699591224753543,"gamma":0.18512632704314153,"theta":-0.010757892201327774,"vega":0.02750654258157334,"rho":-0.011373944281572899,"breakevenPct":3.8567368357615828},{"delta":0.5,"premium":0.6963193612299792,"strike":28.856596806149895,"iv":0.23642763290112573,"gamma":0.20245330935510367,"theta":-0.009477385759159218,"vega":0.027143538753607706,"rho":-0.012604521165180921,"breakevenPct":3.262530247612787},{"delta":0.55,"premium":0.7395627456825079,"strike":29.07281372841254,"iv":0.21585935355471597,"gamma":0.2197802916670658,"theta":-0.00819687931699066,"vega":0.026780534925642075,"rho":-0.013835098048788946,"breakevenPct":2.6683236594639905},{"delta":0.6,"premium":0.7828061301350365,"strike":29.289030650675183,"iv":0.19529107420830627,"gamma":0.23710727397902792,"theta":-0.006916372874822105,"vega":0.026417531097676444,"rho":-0.015065674932396966,"breakevenPct":2.0741170713151953},{"delta":0.65,"premium":0.8260495145875653,"strike":29.505247572937826,"iv":0.1747227948618965,"gamma":0.2544342562909901,"theta":-0.005635866432653548,"vega":0.02605452726971081,"rho":-0.01629625181600499,"breakevenPct":1.4799104831663987},{"delta":0.7,"premium":0.8692928990400939,"strike":29.72146449520047,"iv":0.1541545155154868,"gamma":0.2717612386029522,"theta":-0.004355359990484992,"vega":0.02569152344174518,"rho":-0.01752682869961301,"breakevenPct":0.8857038950176044},{"delta":0.75,"premium":0.9125362834926226,"strike":29.937681417463114,"iv":0.13358623616907708,"gamma":0.2890882209149144,"theta":-0.0030748535483164346,"vega":0.02532851961377955,"rho":-0.018757405583221035,"breakevenPct":0.29149730686880737},{"delta":0.8,"premium":1.36606297075882,"strike":30.44106297075882,"iv":0.16097677626107798,"gamma":0.22740135608329298,"theta":-0.0032766140698368027,"vega":0.022699296163770533,"rho":-0.020112512582108315,"breakevenPct":0.12023359670216469},{"delta":0.85,"premium":2.2221893491124267,"strike":31.28994082840237,"iv":0.22761301775147932,"gamma":0.12857692307692306,"theta":-0.004550887573964498,"vega":0.019094082840236688,"rho":-0.021701802508192928,"breakevenPct":0.1451340457233216},{"delta":0.9,"premium":5.694444444444448,"strike":34.74444444444445,"iv":0.45725444444444463,"gamma":0.0469533333333333,"theta":-0.007946666666666668,"vega":0.014429999999999997,"rho":-0.025455113494206347,"breakevenPct":0.20611473720370566}]},"raw":{"call":[{"delta":0.2,"premium":0.475,"strike":33.785945880296126,"iv":0.5594961293968244,"gamma":0.061277118810012764,"theta":-0.02280530112499942,"vega":0.0229386045955281,"rho":0.004104448045912587,"breakevenPct":17.69476427446282},{"delta":0.25,"premium":0.475,"strike":32.010544740693156,"iv":0.42408153733488024,"gamma":0.09565713923958807,"theta":-0.019538974794114792,"vega":0.025890812147094332,"rho":0.005180468459041096,"breakevenPct":11.595825285788933},{"delta":0.3,"premium":0.475,"strike":30.90382361946043,"iv":0.33125924037305593,"gamma":0.13548200371178562,"theta":-0.01697616725546598,"vega":0.028034094052043608,"rho":0.006248553528024283,"breakevenPct":7.793966401444287},{"delta":0.35,"premium":0.475,"strike":30.57838368450993,"iv":0.29383031039475577,"gamma":0.18435687487216412,"theta":-0.01544177969042906,"vega":0.028694932675625895,"rho":0.007307015918271332,"breakevenPct":6.676000290312371},{"delta":0.4,"premium":0.475,"strike":30.252943749559428,"iv":0.2564013804164556,"gamma":0.2332317460325427,"theta":-0.013907392125392139,"vega":0.029355771299208185,"rho":0.008365478308518384,"breakevenPct":5.558034179180454},{"delta":0.45,"premium":0.475,"strike":29.927503814608926,"iv":0.21897245043815544,"gamma":0.2821066171929212,"theta":-0.01237300456035522,"vega":0.030016609922790476,"rho":0.009423940698765433,"breakevenPct":4.440068068048538},{"delta":0.5,"premium":0.475,"strike":29.602063879658427,"iv":0.1815435204598553,"gamma":0.33098148835329966,"theta":-0.010838616995318302,"vega":0.030677448546372763,"rho":0.010482403089012483,"breakevenPct":3.3221019569166215},{"delta":0.55,"premium":0.475,"strike":29.276623944707925,"iv":0.14411459048155512,"gamma":0.37985635951367824,"theta":-0.00930422943028138,"vega":0.03133828716995505,"rho":0.011540865479259532,"breakevenPct":2.2041358457847045},{"delta":0.6,"premium":0.4996121718377087,"strike":28.970167064439142,"iv":0.1134426014319809,"gamma":0.4146100238663485,"theta":-0.007988066825775656,"vega":0.031533054892601435,"rho":0.012608747311165028,"breakevenPct":1.2359300456092464},{"delta":0.65,"premium":0.6636933174224343,"strike":28.771280827366745,"iv":0.12105994431185363,"gamma":0.36934351630867146,"theta":-0.007908512330946698,"vega":0.029086754176610975,"rho":0.013730005979135058,"breakevenPct":1.1163660075203792},{"delta":0.7,"premium":0.8277744630071596,"strike":28.57239459029435,"iv":0.12867728719172633,"gamma":0.3240770087509945,"theta":-0.00782895783611774,"vega":0.026640453460620526,"rho":0.014851264647105086,"breakevenPct":0.9968019694315124},{"delta":0.75,"premium":0.9918556085918853,"strike":28.373508353221958,"iv":0.13629463007159906,"gamma":0.2788105011933174,"theta":-0.007749403341288783,"vega":0.02419415274463007,"rho":0.015972523315075114,"breakevenPct":0.8772379313426453},{"delta":0.8,"premium":1.155936754176611,"strike":28.174622116149564,"iv":0.1439119729514718,"gamma":0.23354399363564038,"theta":-0.007669848846459825,"vega":0.021747852028639617,"rho":0.017093781983045148,"breakevenPct":0.7576738932537781},{"delta":0.85,"premium":1.435254988913525,"strike":27.864745011086473,"iv":0.16186674057649666,"gamma":0.1809237250554324,"theta":-0.0077623059866962305,"vega":0.019045454545454546,"rho":0.018140344278580633,"breakevenPct":0.652696667811753},{"delta":0.9,"premium":2.445982783357245,"strike":26.842180774748925,"iv":0.23517833572453373,"gamma":0.09006197991391678,"theta":-0.008310760401721665,"vega":0.014205882352941176,"rho":0.018693622177911547,"breakevenPct":0.6120355826388549}],"put":[{"delta":0.2,"premium":0.4804594238680999,"strike":26.218376954723997,"iv":0.49432240148418405,"gamma":0.06976426673325493,"theta":-0.01870178595467363,"vega":0.02290165458565021,"rho":-0.005179151938759287,"breakevenPct":11.583931532614578},{"delta":0.25,"premium":0.5058673128621116,"strike":27.234692514484465,"iv":0.39607741159648413,"gamma":0.09956108259565837,"theta":-0.01668429103849549,"vega":0.02594351319285365,"rho":-0.006429206842186187,"breakevenPct":8.179920296728424},{"delta":0.3,"premium":0.5242950877007433,"strike":27.97180350802973,"iv":0.3207937614178311,"gamma":0.13254640614429192,"theta":-0.01462904732677196,"vega":0.02848446971663141,"rho":-0.007681387237897699,"breakevenPct":5.711066917454524},{"delta":0.35,"premium":0.5665892078723931,"strike":28.207946039361964,"iv":0.2981324709403549,"gamma":0.15047236241921724,"theta":-0.013318905085664887,"vega":0.0282325502375046,"rho":-0.008912790514356853,"breakevenPct":5.0451500120591755},{"delta":0.4,"premium":0.6098325923249218,"strike":28.42416296162461,"iv":0.27756419159394513,"gamma":0.1677993447311794,"theta":-0.012038398643496331,"vega":0.02786954640953897,"rho":-0.010143367397964877,"breakevenPct":4.4509434239103784},{"delta":0.45,"premium":0.6530759767774506,"strike":28.640379883887253,"iv":0.25699591224753543,"gamma":0.18512632704314153,"theta":-0.010757892201327774,"vega":0.02750654258157334,"rho":-0.011373944281572899,"breakevenPct":3.8567368357615828},{"delta":0.5,"premium":0.6963193612299792,"strike":28.856596806149895,"iv":0.23642763290112573,"gamma":0.20245330935510367,"theta":-0.009477385759159218,"vega":0.027143538753607706,"rho":-0.012604521165180921,"breakevenPct":3.262530247612787},{"delta":0.55,"premium":0.7395627456825079,"strike":29.07281372841254,"iv":0.21585935355471597,"gamma":0.2197802916670658,"theta":-0.00819687931699066,"vega":0.026780534925642075,"rho":-0.013835098048788946,"breakevenPct":2.6683236594639905},{"delta":0.6,"premium":0.7828061301350365,"strike":29.289030650675183,"iv":0.19529107420830627,"gamma":0.23710727397902792,"theta":-0.006916372874822105,"vega":0.026417531097676444,"rho":-0.015065674932396966,"breakevenPct":2.0741170713151953},{"delta":0.65,"premium":0.8260495145875653,"strike":29.505247572937826,"iv":0.1747227948618965,"gamma":0.2544342562909901,"theta":-0.005635866432653548,"vega":0.02605452726971081,"rho":-0.01629625181600499,"breakevenPct":1.4799104831663987},{"delta":0.7,"premium":0.8692928990400939,"strike":29.72146449520047,"iv":0.1541545155154868,"gamma":0.2717612386029522,"theta":-0.004355359990484992,"vega":0.02569152344174518,"rho":-0.01752682869961301,"breakevenPct":0.8857038950176044},{"delta":0.75,"premium":0.9125362834926226,"strike":29.937681417463114,"iv":0.13358623616907708,"gamma":0.2890882209149144,"theta":-0.0030748535483164346,"vega":0.02532851961377955,"rho":-0.018757405583221035,"breakevenPct":0.29149730686880737},{"delta":0.8,"premium":1.36606297075882,"strike":30.44106297075882,"iv":0.16097677626107798,"gamma":0.22740135608329298,"theta":-0.0032766140698368027,"vega":0.022699296163770533,"rho":-0.020112512582108315,"breakevenPct":0.12023359670216469},{"delta":0.85,"premium":2.2221893491124267,"strike":31.28994082840237,"iv":0.22761301775147932,"gamma":0.12857692307692306,"theta":-0.004550887573964498,"vega":0.019094082840236688,"rho":-0.021701802508192928,"breakevenPct":0.1451340457233216},{"delta":0.9,"premium":5.694444444444448,"strike":34.74444444444445,"iv":0.45725444444444463,"gamma":0.0469533333333333,"theta":-0.007946666666666668,"vega":0.014429999999999997,"rho":-0.025455113494206347,"breakevenPct":0.20611473720370566}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}