{"schemaVersion":1,"symbol":"ALNT","days":90,"observations":[{"symbol":"ALNT","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:35.766000+00:00","captured_at":"2026-10-22T00:11:25.266Z","last_trade_at":"2026-10-21T20:00:01.286700643Z","price":97.46,"iv_pct":65.09539777696564,"implied_move_pct":15.086083264809593,"put_call_skew_pp":3.1658171972431925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALNT","source_hash":"44f9495ce68f48d2503951d0cb5b90d7bb8d248c53eb36db6cf0d48968bc483d"},{"symbol":"ALNT","expiry":"2026-11-20","observed_at":"2026-10-22T16:40:05.937000+00:00","captured_at":"2026-10-22T16:52:20.738Z","last_trade_at":"2026-10-22T16:49:40.901893821Z","price":86.66,"iv_pct":67.55773366154789,"implied_move_pct":15.407534655165852,"put_call_skew_pp":4.2104459474525235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALNT","source_hash":"b47883bbc8562a08994328b02330dbf6434397256d8b33160102e305eaf02d7f"},{"symbol":"ALNT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.914000+00:00","captured_at":"2026-10-23T01:02:49.880Z","last_trade_at":"2026-10-22T20:00:03.174506804Z","price":86.18,"iv_pct":70.07117772567517,"implied_move_pct":16.06685967548431,"put_call_skew_pp":0.6881726588628734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALNT","source_hash":"b0e0d1ace9fbba4d65ede8cce5e852187901ba99d5f2d591038b7e84da660722"}],"dailyIv":[{"symbol":"ALNT","date":"2026-10-20","iv_pct":59.120279389578535,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.97055253623188,"put_iv_pct":67.01291262135922},{"expiry":"2026-12-18","call_iv_pct":57.58396751740139,"put_iv_pct":59.14054878048781},{"expiry":"2027-01-15","call_iv_pct":55.85117962466488,"put_iv_pct":56.96424581005587},{"expiry":"2027-04-16","call_iv_pct":54.78222003929273,"put_iv_pct":55.6566081871345}],"source":"ThetaData EOD Greeks","provider_symbol":"ALNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6aaa50aa42acfe95e2893a2c714a7994c9207447e778d8328dc0497af6974c4d","captured_at":"2026-10-22T11:31:22.140148+00:00"},{"symbol":"ALNT","date":"2026-10-21","iv_pct":57.776871823513005,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.51103035878565,"put_iv_pct":64.65586301369864},{"expiry":"2026-12-18","call_iv_pct":58.60659231722429,"put_iv_pct":56.862937576499384},{"expiry":"2027-01-15","call_iv_pct":55.40029829545454,"put_iv_pct":54.21279069767442},{"expiry":"2027-04-16","call_iv_pct":53.47875,"put_iv_pct":53.486712328767126}],"source":"ThetaData EOD Greeks","provider_symbol":"ALNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d2e4cd2b0dfa07d4ad22c0e665fafebc3fb39a1cab8194849e29afcb4129d8c","captured_at":"2026-10-22T11:31:20.826479+00:00"},{"symbol":"ALNT","date":"2026-10-22","iv_pct":61.43632009524231,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.29134394341291,"put_iv_pct":68.82833333333333},{"expiry":"2026-12-18","call_iv_pct":60.97437302423604,"put_iv_pct":60.57194942044257},{"expiry":"2027-01-15","call_iv_pct":59.4405527638191,"put_iv_pct":57.63746143057503},{"expiry":"2027-04-16","call_iv_pct":56.490036900369,"put_iv_pct":56.25650994575045}],"source":"ThetaData EOD Greeks","provider_symbol":"ALNT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d25a530baaaf47793a8fefdcfc32f1991a540b49638afa726940ab4a0a968524","captured_at":"2026-10-23T11:30:25.692418+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ALNT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}