{"symbol":"ALXO","url":"https://intraalpha.com/companies/ALXO","capturedAt":"2026-10-23T05:03:44.312Z","state":"partial","quote":{"symbol":"ALXO","last_price":1.21,"prev_close":1.15,"regular_close":1.19,"change":0.06,"change_pct":5.2174,"regular_change":0.04,"regular_change_pct":3.4783,"extended_change":0.02,"extended_change_pct":1.6807,"bid":1.05,"ask":1.29,"bid_size":1300,"ask_size":400,"volume":572818,"vwap":1.184987,"open":1.15,"high":1.2,"low":1.1414,"close":1.19,"trade_count":4223,"last_trade_at":"2026-10-22T21:10:49.54635048Z","last_quote_at":"2026-10-22T23:56:34.997320409Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:03:38.126608272-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:10.828Z","bars":[{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-16T11:00:00Z","v":100,"vw":1},{"c":0.9672,"h":1,"l":0.9672,"n":76,"o":1,"t":"2026-10-16T13:30:00Z","v":34364,"vw":0.988664},{"c":0.9716,"h":0.9797,"l":0.9648,"n":23,"o":0.9673,"t":"2026-10-16T13:35:00Z","v":2583,"vw":0.972745},{"c":0.9627,"h":0.9798,"l":0.9627,"n":21,"o":0.9716,"t":"2026-10-16T13:40:00Z","v":1465,"vw":0.96825},{"c":0.9624,"h":0.9661,"l":0.9501,"n":38,"o":0.9627,"t":"2026-10-16T13:45:00Z","v":13997,"vw":0.955637},{"c":0.9532,"h":0.9624,"l":0.9305,"n":31,"o":0.9501,"t":"2026-10-16T13:50:00Z","v":3348,"vw":0.951547},{"c":0.9695,"h":0.9695,"l":0.9532,"n":54,"o":0.9586,"t":"2026-10-16T13:55:00Z","v":5819,"vw":0.960644},{"c":0.9823,"h":0.9823,"l":0.9591,"n":29,"o":0.9695,"t":"2026-10-16T14:00:00Z","v":10068,"vw":0.979782},{"c":1.01,"h":1.01,"l":0.9674,"n":97,"o":0.9925,"t":"2026-10-16T14:05:00Z","v":12690,"vw":0.999447},{"c":1.005,"h":1.01,"l":1.005,"n":13,"o":1.01,"t":"2026-10-16T14:10:00Z","v":3250,"vw":1.005339},{"c":1.015,"h":1.025,"l":1.01,"n":88,"o":1.01,"t":"2026-10-16T14:15:00Z","v":16222,"vw":1.015987},{"c":1.005,"h":1.01,"l":1.005,"n":9,"o":1.01,"t":"2026-10-16T14:20:00Z","v":2025,"vw":1.009198},{"c":1.01,"h":1.01,"l":1.01,"n":6,"o":1.01,"t":"2026-10-16T14:25:00Z","v":1616,"vw":1.01},{"c":1.01,"h":1.01,"l":1.005,"n":27,"o":1.01,"t":"2026-10-16T14:30:00Z","v":3373,"vw":1.006919},{"c":0.9899,"h":1.01,"l":0.9899,"n":122,"o":1.01,"t":"2026-10-16T14:35:00Z","v":21934,"vw":1.002617},{"c":0.9901,"h":0.9901,"l":0.9898,"n":13,"o":0.9901,"t":"2026-10-16T14:40:00Z","v":3019,"vw":0.989951},{"c":1.01,"h":1.01,"l":0.9818,"n":55,"o":0.9818,"t":"2026-10-16T14:45:00Z","v":34502,"vw":0.998141},{"c":1.01,"h":1.02,"l":1.01,"n":11,"o":1.02,"t":"2026-10-16T14:50:00Z","v":2214,"vw":1.013769},{"c":1.013,"h":1.013,"l":1.01,"n":39,"o":1.01,"t":"2026-10-16T14:55:00Z","v":3624,"vw":1.010103},{"c":1.035,"h":1.045,"l":1.01,"n":137,"o":1.01,"t":"2026-10-16T15:00:00Z","v":76743,"vw":1.019129},{"c":1.03,"h":1.035,"l":1.03,"n":61,"o":1.035,"t":"2026-10-16T15:05:00Z","v":14937,"vw":1.033604},{"c":1.005,"h":1.04,"l":1,"n":155,"o":1.03,"t":"2026-10-16T15:10:00Z","v":118790,"vw":1.023884},{"c":0.9968,"h":1.005,"l":0.9859,"n":48,"o":1.005,"t":"2026-10-16T15:15:00Z","v":119239,"vw":0.988229},{"c":1.01,"h":1.01,"l":0.9802,"n":36,"o":0.9958,"t":"2026-10-16T15:20:00Z","v":8486,"vw":0.994896},{"c":0.999,"h":1.01,"l":0.999,"n":25,"o":1.01,"t":"2026-10-16T15:25:00Z","v":2112,"vw":1.00781},{"c":0.999,"h":1.01,"l":0.999,"n":18,"o":1.01,"t":"2026-10-16T15:30:00Z","v":1981,"vw":1.003578},{"c":1,"h":1.01,"l":1,"n":5,"o":1.01,"t":"2026-10-16T15:35:00Z","v":600,"vw":1.008},{"c":1.025,"h":1.03,"l":1,"n":119,"o":1,"t":"2026-10-16T15:40:00Z","v":19426,"vw":1.019716},{"c":1.03,"h":1.03,"l":1.02,"n":10,"o":1.02,"t":"2026-10-16T15:45:00Z","v":1100,"vw":1.023913},{"c":1.05,"h":1.065,"l":1.025,"n":196,"o":1.03,"t":"2026-10-16T15:50:00Z","v":40720,"vw":1.046871},{"c":1.06,"h":1.06,"l":1.05,"n":7,"o":1.06,"t":"2026-10-16T15:55:00Z","v":1324,"vw":1.054917},{"c":1.06,"h":1.06,"l":1.05,"n":16,"o":1.05,"t":"2026-10-16T16:00:00Z","v":3397,"vw":1.052114},{"c":1.065,"h":1.075,"l":1.0512,"n":151,"o":1.06,"t":"2026-10-16T16:05:00Z","v":47556,"vw":1.063717},{"c":1.08,"h":1.08,"l":1.0601,"n":95,"o":1.0601,"t":"2026-10-16T16:10:00Z","v":21627,"vw":1.068438},{"c":1.085,"h":1.085,"l":1.075,"n":44,"o":1.08,"t":"2026-10-16T16:15:00Z","v":8581,"vw":1.081325},{"c":1.0775,"h":1.09,"l":1.075,"n":140,"o":1.0885,"t":"2026-10-16T16:20:00Z","v":20020,"vw":1.080328},{"c":1.08,"h":1.085,"l":1.0701,"n":138,"o":1.0751,"t":"2026-10-16T16:25:00Z","v":33192,"vw":1.075939},{"c":1.11,"h":1.11,"l":1.075,"n":118,"o":1.08,"t":"2026-10-16T16:30:00Z","v":32263,"vw":1.090223},{"c":1.1,"h":1.1092,"l":1.09,"n":130,"o":1.1092,"t":"2026-10-16T16:35:00Z","v":17404,"vw":1.101685},{"c":1.095,"h":1.105,"l":1.095,"n":67,"o":1.0993,"t":"2026-10-16T16:40:00Z","v":12185,"vw":1.099097},{"c":1.1,"h":1.1,"l":1.095,"n":27,"o":1.095,"t":"2026-10-16T16:45:00Z","v":2030,"vw":1.096664},{"c":1.105,"h":1.11,"l":1.0998,"n":56,"o":1.0998,"t":"2026-10-16T16:50:00Z","v":17045,"vw":1.101533},{"c":1.11,"h":1.11,"l":1.1092,"n":11,"o":1.1092,"t":"2026-10-16T16:55:00Z","v":1070,"vw":1.109455},{"c":1.105,"h":1.11,"l":1.105,"n":25,"o":1.11,"t":"2026-10-16T17:00:00Z","v":4133,"vw":1.109844},{"c":1.105,"h":1.115,"l":1.1,"n":175,"o":1.105,"t":"2026-10-16T17:05:00Z","v":30756,"vw":1.105916},{"c":1.095,"h":1.1085,"l":1.09,"n":85,"o":1.1008,"t":"2026-10-16T17:10:00Z","v":16919,"vw":1.102783},{"c":1.095,"h":1.1,"l":1.09,"n":66,"o":1.095,"t":"2026-10-16T17:15:00Z","v":21860,"vw":1.093086},{"c":1.095,"h":1.1,"l":1.09,"n":26,"o":1.09,"t":"2026-10-16T17:20:00Z","v":3380,"vw":1.094581},{"c":1.0985,"h":1.105,"l":1.095,"n":71,"o":1.1,"t":"2026-10-16T17:25:00Z","v":14819,"vw":1.099333},{"c":1.11,"h":1.11,"l":1.09,"n":83,"o":1.09,"t":"2026-10-16T17:30:00Z","v":9290,"vw":1.09989},{"c":1.11,"h":1.11,"l":1.105,"n":35,"o":1.105,"t":"2026-10-16T17:35:00Z","v":3201,"vw":1.106603},{"c":1.125,"h":1.13,"l":1.105,"n":278,"o":1.105,"t":"2026-10-16T17:40:00Z","v":55916,"vw":1.116309},{"c":1.1198,"h":1.125,"l":1.11,"n":141,"o":1.12,"t":"2026-10-16T17:45:00Z","v":19388,"vw":1.119941},{"c":1.115,"h":1.12,"l":1.115,"n":26,"o":1.12,"t":"2026-10-16T17:50:00Z","v":2792,"vw":1.116231},{"c":1.1268,"h":1.1298,"l":1.115,"n":45,"o":1.115,"t":"2026-10-16T17:55:00Z","v":7460,"vw":1.1218},{"c":1.1298,"h":1.13,"l":1.1211,"n":84,"o":1.125,"t":"2026-10-16T18:00:00Z","v":19750,"vw":1.126462},{"c":1.135,"h":1.14,"l":1.125,"n":113,"o":1.125,"t":"2026-10-16T18:05:00Z","v":24101,"vw":1.131729},{"c":1.115,"h":1.14,"l":1.11,"n":130,"o":1.135,"t":"2026-10-16T18:10:00Z","v":21171,"vw":1.128575},{"c":1.1191,"h":1.12,"l":1.11,"n":92,"o":1.115,"t":"2026-10-16T18:15:00Z","v":21602,"vw":1.118271},{"c":1.13,"h":1.13,"l":1.115,"n":113,"o":1.12,"t":"2026-10-16T18:20:00Z","v":18108,"vw":1.119162},{"c":1.115,"h":1.135,"l":1.11,"n":191,"o":1.13,"t":"2026-10-16T18:25:00Z","v":33490,"vw":1.123878},{"c":1.125,"h":1.13,"l":1.11,"n":123,"o":1.115,"t":"2026-10-16T18:30:00Z","v":27368,"vw":1.116597},{"c":1.125,"h":1.13,"l":1.1208,"n":70,"o":1.125,"t":"2026-10-16T18:35:00Z","v":8962,"vw":1.124521},{"c":1.125,"h":1.13,"l":1.12,"n":55,"o":1.125,"t":"2026-10-16T18:40:00Z","v":7621,"vw":1.12678},{"c":1.135,"h":1.145,"l":1.1299,"n":168,"o":1.13,"t":"2026-10-16T18:45:00Z","v":26376,"vw":1.136726},{"c":1.14,"h":1.14,"l":1.13,"n":52,"o":1.14,"t":"2026-10-16T18:50:00Z","v":3788,"vw":1.13833},{"c":1.135,"h":1.14,"l":1.13,"n":60,"o":1.1323,"t":"2026-10-16T18:55:00Z","v":10892,"vw":1.137648},{"c":1.145,"h":1.15,"l":1.13,"n":190,"o":1.1305,"t":"2026-10-16T19:00:00Z","v":36197,"vw":1.140483},{"c":1.135,"h":1.155,"l":1.13,"n":184,"o":1.145,"t":"2026-10-16T19:05:00Z","v":54227,"vw":1.144382},{"c":1.14,"h":1.15,"l":1.135,"n":151,"o":1.135,"t":"2026-10-16T19:10:00Z","v":17296,"vw":1.138904},{"c":1.1004,"h":1.145,"l":1.1,"n":233,"o":1.14,"t":"2026-10-16T19:15:00Z","v":40185,"vw":1.126113},{"c":1.12,"h":1.13,"l":1.12,"n":205,"o":1.12,"t":"2026-10-16T19:20:00Z","v":36002,"vw":1.121728},{"c":1.12,"h":1.13,"l":1.11,"n":235,"o":1.12,"t":"2026-10-16T19:25:00Z","v":28679,"vw":1.120091},{"c":1.11,"h":1.13,"l":1.11,"n":230,"o":1.125,"t":"2026-10-16T19:30:00Z","v":28376,"vw":1.120482},{"c":1.09,"h":1.12,"l":1.09,"n":237,"o":1.11,"t":"2026-10-16T19:35:00Z","v":18017,"vw":1.102285},{"c":1.08,"h":1.1,"l":1.07,"n":220,"o":1.095,"t":"2026-10-16T19:40:00Z","v":39360,"vw":1.083415},{"c":1.085,"h":1.1,"l":1.08,"n":172,"o":1.085,"t":"2026-10-16T19:45:00Z","v":29810,"vw":1.094386},{"c":1.09,"h":1.1,"l":1.085,"n":446,"o":1.085,"t":"2026-10-16T19:50:00Z","v":69590,"vw":1.094181},{"c":1.06,"h":1.095,"l":1.03,"n":3415,"o":1.09,"t":"2026-10-16T19:55:00Z","v":590710,"vw":1.055863},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-16T20:00:00Z","v":196452,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-16T20:05:00Z","v":4000,"vw":1.04},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-16T20:15:00Z","v":301,"vw":1.02},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T21:00:00Z","v":100,"vw":1.06},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-16T22:35:00Z","v":100,"vw":1.02},{"c":1.0201,"h":1.0201,"l":1.0201,"n":1,"o":1.0201,"t":"2026-10-16T22:40:00Z","v":952,"vw":1.0201},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T08:25:00Z","v":151,"vw":1.05},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-19T12:15:00Z","v":150,"vw":1.04},{"c":1.085,"h":1.09,"l":1.0426,"n":64,"o":1.05,"t":"2026-10-19T13:30:00Z","v":24688,"vw":1.062672},{"c":1.095,"h":1.1,"l":1.09,"n":90,"o":1.09,"t":"2026-10-19T13:35:00Z","v":16507,"vw":1.095846},{"c":1.04,"h":1.09,"l":1.04,"n":142,"o":1.09,"t":"2026-10-19T13:40:00Z","v":13796,"vw":1.074253},{"c":1.025,"h":1.03,"l":1.02,"n":25,"o":1.03,"t":"2026-10-19T13:45:00Z","v":7088,"vw":1.02326},{"c":1.035,"h":1.035,"l":1.02,"n":49,"o":1.025,"t":"2026-10-19T13:50:00Z","v":8964,"vw":1.031876},{"c":1.045,"h":1.045,"l":1.03,"n":167,"o":1.035,"t":"2026-10-19T13:55:00Z","v":30368,"vw":1.036404},{"c":1.015,"h":1.045,"l":1.015,"n":114,"o":1.045,"t":"2026-10-19T14:00:00Z","v":20563,"vw":1.026701},{"c":1.06,"h":1.065,"l":1.025,"n":196,"o":1.025,"t":"2026-10-19T14:05:00Z","v":34417,"vw":1.043222},{"c":1.05,"h":1.055,"l":1.05,"n":28,"o":1.05,"t":"2026-10-19T14:10:00Z","v":2666,"vw":1.050625},{"c":1.06,"h":1.06,"l":1.05,"n":12,"o":1.05,"t":"2026-10-19T14:15:00Z","v":929,"vw":1.05426},{"c":1.06,"h":1.06,"l":1.055,"n":16,"o":1.055,"t":"2026-10-19T14:20:00Z","v":1511,"vw":1.0575},{"c":1.045,"h":1.06,"l":1.04,"n":168,"o":1.06,"t":"2026-10-19T14:25:00Z","v":26089,"vw":1.050389},{"c":1.055,"h":1.06,"l":1.035,"n":125,"o":1.045,"t":"2026-10-19T14:30:00Z","v":22914,"vw":1.047196},{"c":1.065,"h":1.065,"l":1.055,"n":90,"o":1.055,"t":"2026-10-19T14:35:00Z","v":14932,"vw":1.060719},{"c":1.055,"h":1.065,"l":1.055,"n":33,"o":1.065,"t":"2026-10-19T14:40:00Z","v":4357,"vw":1.06111},{"c":1.06,"h":1.06,"l":1.05,"n":45,"o":1.055,"t":"2026-10-19T14:45:00Z","v":7488,"vw":1.054364},{"c":1.065,"h":1.075,"l":1.06,"n":102,"o":1.06,"t":"2026-10-19T14:50:00Z","v":17802,"vw":1.066564},{"c":1.075,"h":1.075,"l":1.06,"n":117,"o":1.06,"t":"2026-10-19T14:55:00Z","v":22294,"vw":1.067106},{"c":1.065,"h":1.0791,"l":1.065,"n":52,"o":1.07,"t":"2026-10-19T15:00:00Z","v":7952,"vw":1.071419},{"c":1.0604,"h":1.0688,"l":1.06,"n":31,"o":1.0688,"t":"2026-10-19T15:05:00Z","v":2714,"vw":1.063371},{"c":1.065,"h":1.0699,"l":1.065,"n":15,"o":1.0699,"t":"2026-10-19T15:10:00Z","v":2897,"vw":1.065446},{"c":1.065,"h":1.07,"l":1.065,"n":12,"o":1.065,"t":"2026-10-19T15:15:00Z","v":1068,"vw":1.06625},{"c":1.08,"h":1.08,"l":1.065,"n":61,"o":1.065,"t":"2026-10-19T15:20:00Z","v":9093,"vw":1.067548},{"c":1.075,"h":1.08,"l":1.075,"n":18,"o":1.075,"t":"2026-10-19T15:25:00Z","v":4159,"vw":1.076434},{"c":1.075,"h":1.08,"l":1.075,"n":30,"o":1.075,"t":"2026-10-19T15:30:00Z","v":7177,"vw":1.075435},{"c":1.07,"h":1.08,"l":1.07,"n":22,"o":1.075,"t":"2026-10-19T15:35:00Z","v":4018,"vw":1.073187},{"c":1.075,"h":1.08,"l":1.0737,"n":28,"o":1.075,"t":"2026-10-19T15:40:00Z","v":5066,"vw":1.075129},{"c":1.075,"h":1.08,"l":1.07,"n":27,"o":1.075,"t":"2026-10-19T15:45:00Z","v":4956,"vw":1.072072},{"c":1.075,"h":1.08,"l":1.075,"n":49,"o":1.075,"t":"2026-10-19T15:50:00Z","v":9846,"vw":1.075057},{"c":1.08,"h":1.08,"l":1.075,"n":20,"o":1.075,"t":"2026-10-19T15:55:00Z","v":1496,"vw":1.078333},{"c":1.075,"h":1.08,"l":1.075,"n":22,"o":1.075,"t":"2026-10-19T16:00:00Z","v":1438,"vw":1.076875},{"c":1.075,"h":1.08,"l":1.07,"n":18,"o":1.08,"t":"2026-10-19T16:05:00Z","v":4217,"vw":1.072062},{"c":1.075,"h":1.08,"l":1.075,"n":11,"o":1.08,"t":"2026-10-19T16:10:00Z","v":805,"vw":1.076667},{"c":1.075,"h":1.085,"l":1.075,"n":108,"o":1.08,"t":"2026-10-19T16:15:00Z","v":20819,"vw":1.078762},{"c":1.075,"h":1.08,"l":1.07,"n":28,"o":1.08,"t":"2026-10-19T16:20:00Z","v":4934,"vw":1.072506},{"c":1.08,"h":1.08,"l":1.075,"n":63,"o":1.08,"t":"2026-10-19T16:25:00Z","v":2058,"vw":1.076072},{"c":1.075,"h":1.08,"l":1.075,"n":30,"o":1.075,"t":"2026-10-19T16:30:00Z","v":1170,"vw":1.075556},{"c":1.08,"h":1.08,"l":1.075,"n":50,"o":1.08,"t":"2026-10-19T16:35:00Z","v":1743,"vw":1.077667},{"c":1.075,"h":1.08,"l":1.07,"n":86,"o":1.08,"t":"2026-10-19T16:40:00Z","v":12894,"vw":1.074696},{"c":1.08,"h":1.08,"l":1.075,"n":32,"o":1.075,"t":"2026-10-19T16:45:00Z","v":6727,"vw":1.075195},{"c":1.075,"h":1.075,"l":1.07,"n":32,"o":1.075,"t":"2026-10-19T16:50:00Z","v":4347,"vw":1.074597},{"c":1.08,"h":1.08,"l":1.0726,"n":75,"o":1.075,"t":"2026-10-19T16:55:00Z","v":6572,"vw":1.07637},{"c":1.08,"h":1.08,"l":1.07,"n":16,"o":1.075,"t":"2026-10-19T17:00:00Z","v":1627,"vw":1.076538},{"c":1.08,"h":1.08,"l":1.075,"n":20,"o":1.075,"t":"2026-10-19T17:05:00Z","v":1635,"vw":1.076344},{"c":1.08,"h":1.08,"l":1.075,"n":39,"o":1.075,"t":"2026-10-19T17:10:00Z","v":5916,"vw":1.075092},{"c":1.08,"h":1.08,"l":1.075,"n":13,"o":1.08,"t":"2026-10-19T17:15:00Z","v":1346,"vw":1.078391},{"c":1.075,"h":1.08,"l":1.07,"n":101,"o":1.075,"t":"2026-10-19T17:20:00Z","v":14218,"vw":1.073423},{"c":1.075,"h":1.08,"l":1.075,"n":29,"o":1.075,"t":"2026-10-19T17:25:00Z","v":5596,"vw":1.07568},{"c":1.075,"h":1.08,"l":1.07,"n":33,"o":1.08,"t":"2026-10-19T17:30:00Z","v":6586,"vw":1.075398},{"c":1.075,"h":1.08,"l":1.07,"n":53,"o":1.075,"t":"2026-10-19T17:35:00Z","v":7433,"vw":1.073981},{"c":1.075,"h":1.08,"l":1.075,"n":37,"o":1.08,"t":"2026-10-19T17:40:00Z","v":1833,"vw":1.075646},{"c":1.08,"h":1.08,"l":1.07,"n":56,"o":1.075,"t":"2026-10-19T17:45:00Z","v":4188,"vw":1.073239},{"c":1.075,"h":1.08,"l":1.07,"n":63,"o":1.08,"t":"2026-10-19T17:50:00Z","v":10080,"vw":1.075688},{"c":1.075,"h":1.08,"l":1.07,"n":21,"o":1.075,"t":"2026-10-19T17:55:00Z","v":7299,"vw":1.074204},{"c":1.075,"h":1.075,"l":1.075,"n":16,"o":1.075,"t":"2026-10-19T18:00:00Z","v":2200,"vw":1.075},{"c":1.075,"h":1.08,"l":1.075,"n":28,"o":1.08,"t":"2026-10-19T18:05:00Z","v":2943,"vw":1.077843},{"c":1.075,"h":1.08,"l":1.075,"n":47,"o":1.075,"t":"2026-10-19T18:10:00Z","v":3945,"vw":1.077994},{"c":1.08,"h":1.08,"l":1.075,"n":25,"o":1.075,"t":"2026-10-19T18:15:00Z","v":1901,"vw":1.07796},{"c":1.075,"h":1.08,"l":1.07,"n":64,"o":1.0715,"t":"2026-10-19T18:20:00Z","v":10135,"vw":1.075119},{"c":1.08,"h":1.08,"l":1.075,"n":32,"o":1.075,"t":"2026-10-19T18:25:00Z","v":2769,"vw":1.077802},{"c":1.075,"h":1.08,"l":1.07,"n":127,"o":1.075,"t":"2026-10-19T18:30:00Z","v":20241,"vw":1.075489},{"c":1.075,"h":1.08,"l":1.075,"n":54,"o":1.075,"t":"2026-10-19T18:35:00Z","v":3561,"vw":1.076518},{"c":1.085,"h":1.09,"l":1.075,"n":242,"o":1.075,"t":"2026-10-19T18:40:00Z","v":21106,"vw":1.079573},{"c":1.08,"h":1.09,"l":1.08,"n":46,"o":1.08,"t":"2026-10-19T18:45:00Z","v":4724,"vw":1.084627},{"c":1.095,"h":1.095,"l":1.08,"n":96,"o":1.085,"t":"2026-10-19T18:50:00Z","v":13265,"vw":1.088544},{"c":1.095,"h":1.1,"l":1.09,"n":28,"o":1.095,"t":"2026-10-19T18:55:00Z","v":5318,"vw":1.094943},{"c":1.095,"h":1.1,"l":1.095,"n":42,"o":1.095,"t":"2026-10-19T19:00:00Z","v":3571,"vw":1.095645},{"c":1.095,"h":1.105,"l":1.09,"n":126,"o":1.095,"t":"2026-10-19T19:05:00Z","v":32729,"vw":1.098534},{"c":1.09,"h":1.1,"l":1.09,"n":87,"o":1.1,"t":"2026-10-19T19:10:00Z","v":8140,"vw":1.093435},{"c":1.09,"h":1.1,"l":1.09,"n":42,"o":1.09,"t":"2026-10-19T19:15:00Z","v":4456,"vw":1.092386},{"c":1.095,"h":1.1,"l":1.09,"n":86,"o":1.095,"t":"2026-10-19T19:20:00Z","v":10407,"vw":1.0924},{"c":1.105,"h":1.11,"l":1.09,"n":218,"o":1.09,"t":"2026-10-19T19:25:00Z","v":20688,"vw":1.099748},{"c":1.105,"h":1.11,"l":1.105,"n":30,"o":1.105,"t":"2026-10-19T19:30:00Z","v":4392,"vw":1.105765},{"c":1.11,"h":1.11,"l":1.1,"n":56,"o":1.11,"t":"2026-10-19T19:35:00Z","v":5251,"vw":1.103372},{"c":1.105,"h":1.11,"l":1.1,"n":58,"o":1.11,"t":"2026-10-19T19:40:00Z","v":7140,"vw":1.10407},{"c":1.11,"h":1.11,"l":1.1,"n":127,"o":1.1,"t":"2026-10-19T19:45:00Z","v":13296,"vw":1.103097},{"c":1.1,"h":1.11,"l":1.1,"n":124,"o":1.105,"t":"2026-10-19T19:50:00Z","v":19319,"vw":1.105787},{"c":1.145,"h":1.145,"l":1.1,"n":607,"o":1.11,"t":"2026-10-19T19:55:00Z","v":166644,"vw":1.121014},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-19T20:00:00Z","v":149123,"vw":1.14},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-20T08:00:00Z","v":259,"vw":1.17},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-20T09:55:00Z","v":142,"vw":1.1},{"c":1.09,"h":1.11,"l":1.09,"n":3,"o":1.11,"t":"2026-10-20T12:05:00Z","v":18348,"vw":1.090327},{"c":1.135,"h":1.14,"l":1.1222,"n":22,"o":1.125,"t":"2026-10-20T13:30:00Z","v":3779,"vw":1.129361},{"c":1.14,"h":1.14,"l":1.131,"n":10,"o":1.131,"t":"2026-10-20T13:35:00Z","v":5374,"vw":1.132943},{"c":1.145,"h":1.15,"l":1.14,"n":106,"o":1.14,"t":"2026-10-20T13:40:00Z","v":21195,"vw":1.144561},{"c":1.15,"h":1.15,"l":1.145,"n":46,"o":1.15,"t":"2026-10-20T13:45:00Z","v":7480,"vw":1.145994},{"c":1.145,"h":1.16,"l":1.145,"n":91,"o":1.15,"t":"2026-10-20T13:50:00Z","v":6757,"vw":1.152985},{"c":1.12,"h":1.145,"l":1.12,"n":100,"o":1.145,"t":"2026-10-20T13:55:00Z","v":18320,"vw":1.13189},{"c":1.125,"h":1.125,"l":1.12,"n":33,"o":1.1205,"t":"2026-10-20T14:00:00Z","v":13422,"vw":1.120176},{"c":1.11,"h":1.1205,"l":1.11,"n":35,"o":1.12,"t":"2026-10-20T14:05:00Z","v":3448,"vw":1.118518},{"c":1.125,"h":1.125,"l":1.11,"n":75,"o":1.115,"t":"2026-10-20T14:10:00Z","v":26266,"vw":1.116277},{"c":1.12,"h":1.125,"l":1.12,"n":23,"o":1.125,"t":"2026-10-20T14:15:00Z","v":1024,"vw":1.1225},{"c":1.125,"h":1.125,"l":1.125,"n":9,"o":1.125,"t":"2026-10-20T14:20:00Z","v":5606,"vw":1.125},{"c":1.13,"h":1.135,"l":1.1226,"n":31,"o":1.1226,"t":"2026-10-20T14:25:00Z","v":3918,"vw":1.129754},{"c":1.125,"h":1.13,"l":1.12,"n":55,"o":1.13,"t":"2026-10-20T14:30:00Z","v":9764,"vw":1.126747},{"c":1.135,"h":1.135,"l":1.125,"n":67,"o":1.125,"t":"2026-10-20T14:35:00Z","v":9323,"vw":1.130061},{"c":1.165,"h":1.17,"l":1.14,"n":269,"o":1.14,"t":"2026-10-20T14:45:00Z","v":33356,"vw":1.154248},{"c":1.165,"h":1.165,"l":1.16,"n":35,"o":1.165,"t":"2026-10-20T14:50:00Z","v":11814,"vw":1.160388},{"c":1.18,"h":1.185,"l":1.165,"n":93,"o":1.165,"t":"2026-10-20T14:55:00Z","v":18763,"vw":1.17028},{"c":1.18,"h":1.19,"l":1.18,"n":25,"o":1.185,"t":"2026-10-20T15:00:00Z","v":6584,"vw":1.186987},{"c":1.18,"h":1.19,"l":1.18,"n":23,"o":1.18,"t":"2026-10-20T15:05:00Z","v":3946,"vw":1.186294},{"c":1.18,"h":1.19,"l":1.175,"n":79,"o":1.19,"t":"2026-10-20T15:10:00Z","v":13473,"vw":1.183182},{"c":1.195,"h":1.195,"l":1.18,"n":57,"o":1.18,"t":"2026-10-20T15:15:00Z","v":8019,"vw":1.183579},{"c":1.18,"h":1.195,"l":1.18,"n":35,"o":1.19,"t":"2026-10-20T15:20:00Z","v":6628,"vw":1.185814},{"c":1.19,"h":1.195,"l":1.185,"n":40,"o":1.19,"t":"2026-10-20T15:25:00Z","v":5131,"vw":1.192009},{"c":1.19,"h":1.2,"l":1.19,"n":20,"o":1.195,"t":"2026-10-20T15:30:00Z","v":3886,"vw":1.194306},{"c":1.1901,"h":1.195,"l":1.1901,"n":14,"o":1.195,"t":"2026-10-20T15:35:00Z","v":1120,"vw":1.194433},{"c":1.2295,"h":1.23,"l":1.195,"n":140,"o":1.195,"t":"2026-10-20T15:40:00Z","v":24146,"vw":1.211105},{"c":1.225,"h":1.225,"l":1.22,"n":16,"o":1.22,"t":"2026-10-20T15:45:00Z","v":1010,"vw":1.222225},{"c":1.22,"h":1.225,"l":1.22,"n":20,"o":1.225,"t":"2026-10-20T15:50:00Z","v":2023,"vw":1.221955},{"c":1.235,"h":1.24,"l":1.22,"n":53,"o":1.225,"t":"2026-10-20T15:55:00Z","v":7909,"vw":1.226945},{"c":1.24,"h":1.24,"l":1.23,"n":32,"o":1.235,"t":"2026-10-20T16:00:00Z","v":4508,"vw":1.23651},{"c":1.23,"h":1.245,"l":1.23,"n":146,"o":1.235,"t":"2026-10-20T16:05:00Z","v":33754,"vw":1.237673},{"c":1.2188,"h":1.235,"l":1.21,"n":78,"o":1.23,"t":"2026-10-20T16:10:00Z","v":12661,"vw":1.226844},{"c":1.21,"h":1.22,"l":1.21,"n":41,"o":1.21,"t":"2026-10-20T16:15:00Z","v":4287,"vw":1.21106},{"c":1.21,"h":1.22,"l":1.21,"n":44,"o":1.21,"t":"2026-10-20T16:20:00Z","v":5183,"vw":1.21355},{"c":1.23,"h":1.23,"l":1.21,"n":91,"o":1.21,"t":"2026-10-20T16:25:00Z","v":13855,"vw":1.219893},{"c":1.22,"h":1.23,"l":1.22,"n":40,"o":1.225,"t":"2026-10-20T16:30:00Z","v":3818,"vw":1.223637},{"c":1.225,"h":1.23,"l":1.22,"n":34,"o":1.225,"t":"2026-10-20T16:35:00Z","v":3083,"vw":1.224058},{"c":1.22,"h":1.2299,"l":1.22,"n":60,"o":1.225,"t":"2026-10-20T16:40:00Z","v":5619,"vw":1.221753},{"c":1.215,"h":1.22,"l":1.215,"n":24,"o":1.22,"t":"2026-10-20T16:45:00Z","v":2103,"vw":1.219412},{"c":1.215,"h":1.215,"l":1.215,"n":5,"o":1.215,"t":"2026-10-20T16:50:00Z","v":272,"vw":1.215},{"c":1.215,"h":1.215,"l":1.21,"n":55,"o":1.21,"t":"2026-10-20T16:55:00Z","v":6031,"vw":1.210309},{"c":1.21,"h":1.215,"l":1.21,"n":10,"o":1.215,"t":"2026-10-20T17:00:00Z","v":730,"vw":1.21125},{"c":1.215,"h":1.215,"l":1.215,"n":2,"o":1.215,"t":"2026-10-20T17:05:00Z","v":107,"vw":1.215},{"c":1.215,"h":1.22,"l":1.215,"n":20,"o":1.215,"t":"2026-10-20T17:10:00Z","v":3756,"vw":1.219389},{"c":1.22,"h":1.225,"l":1.215,"n":58,"o":1.215,"t":"2026-10-20T17:15:00Z","v":5999,"vw":1.220748},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-20T17:20:00Z","v":111,"vw":1.22},{"c":1.2215,"h":1.225,"l":1.22,"n":24,"o":1.225,"t":"2026-10-20T17:25:00Z","v":8089,"vw":1.223966},{"c":1.2104,"h":1.22,"l":1.21,"n":54,"o":1.22,"t":"2026-10-20T17:30:00Z","v":6172,"vw":1.21637},{"c":1.215,"h":1.22,"l":1.21,"n":14,"o":1.21,"t":"2026-10-20T17:35:00Z","v":1812,"vw":1.217647},{"c":1.215,"h":1.23,"l":1.215,"n":108,"o":1.22,"t":"2026-10-20T17:40:00Z","v":18947,"vw":1.221828},{"c":1.215,"h":1.22,"l":1.21,"n":62,"o":1.215,"t":"2026-10-20T17:45:00Z","v":79507,"vw":1.21523},{"c":1.23,"h":1.23,"l":1.2184,"n":37,"o":1.22,"t":"2026-10-20T17:50:00Z","v":7101,"vw":1.222989},{"c":1.22,"h":1.225,"l":1.22,"n":6,"o":1.225,"t":"2026-10-20T17:55:00Z","v":273,"vw":1.2225},{"c":1.21,"h":1.22,"l":1.21,"n":55,"o":1.22,"t":"2026-10-20T18:00:00Z","v":5332,"vw":1.218729},{"c":1.2177,"h":1.22,"l":1.215,"n":14,"o":1.215,"t":"2026-10-20T18:05:00Z","v":1404,"vw":1.218619},{"c":1.23,"h":1.235,"l":1.215,"n":139,"o":1.215,"t":"2026-10-20T18:10:00Z","v":17308,"vw":1.226818},{"c":1.23,"h":1.23,"l":1.221,"n":3,"o":1.221,"t":"2026-10-20T18:15:00Z","v":1223,"vw":1.222063},{"c":1.23,"h":1.23,"l":1.225,"n":31,"o":1.23,"t":"2026-10-20T18:20:00Z","v":2112,"vw":1.227647},{"c":1.225,"h":1.23,"l":1.225,"n":13,"o":1.23,"t":"2026-10-20T18:25:00Z","v":3832,"vw":1.225405},{"c":1.22,"h":1.225,"l":1.22,"n":49,"o":1.22,"t":"2026-10-20T18:30:00Z","v":7335,"vw":1.222532},{"c":1.22,"h":1.22,"l":1.211,"n":84,"o":1.22,"t":"2026-10-20T18:35:00Z","v":15529,"vw":1.217226},{"c":1.22,"h":1.22,"l":1.215,"n":9,"o":1.215,"t":"2026-10-20T18:40:00Z","v":755,"vw":1.216667},{"c":1.22,"h":1.22,"l":1.215,"n":15,"o":1.215,"t":"2026-10-20T18:45:00Z","v":697,"vw":1.2175},{"c":1.225,"h":1.23,"l":1.22,"n":53,"o":1.22,"t":"2026-10-20T18:50:00Z","v":3682,"vw":1.222964},{"c":1.23,"h":1.23,"l":1.225,"n":29,"o":1.225,"t":"2026-10-20T18:55:00Z","v":1716,"vw":1.226364},{"c":1.24,"h":1.24,"l":1.23,"n":50,"o":1.23,"t":"2026-10-20T19:00:00Z","v":3694,"vw":1.23257},{"c":1.24,"h":1.24,"l":1.23,"n":46,"o":1.235,"t":"2026-10-20T19:05:00Z","v":6728,"vw":1.232642},{"c":1.235,"h":1.24,"l":1.23,"n":43,"o":1.235,"t":"2026-10-20T19:10:00Z","v":5846,"vw":1.231765},{"c":1.23,"h":1.24,"l":1.23,"n":41,"o":1.235,"t":"2026-10-20T19:15:00Z","v":3769,"vw":1.232962},{"c":1.23,"h":1.235,"l":1.23,"n":74,"o":1.23,"t":"2026-10-20T19:20:00Z","v":12944,"vw":1.230248},{"c":1.23,"h":1.235,"l":1.23,"n":21,"o":1.23,"t":"2026-10-20T19:25:00Z","v":2345,"vw":1.230238},{"c":1.235,"h":1.24,"l":1.23,"n":22,"o":1.24,"t":"2026-10-20T19:30:00Z","v":1469,"vw":1.234682},{"c":1.2593,"h":1.26,"l":1.235,"n":117,"o":1.235,"t":"2026-10-20T19:35:00Z","v":21171,"vw":1.248149},{"c":1.2695,"h":1.2695,"l":1.26,"n":99,"o":1.26,"t":"2026-10-20T19:40:00Z","v":16779,"vw":1.261885},{"c":1.27,"h":1.27,"l":1.26,"n":36,"o":1.265,"t":"2026-10-20T19:45:00Z","v":8518,"vw":1.265313},{"c":1.27,"h":1.27,"l":1.26,"n":143,"o":1.265,"t":"2026-10-20T19:50:00Z","v":26118,"vw":1.263706},{"c":1.25,"h":1.26,"l":1.24,"n":626,"o":1.26,"t":"2026-10-20T19:55:00Z","v":78835,"vw":1.252903},{"c":1.24,"h":1.24,"l":1.24,"n":6,"o":1.24,"t":"2026-10-20T20:00:00Z","v":74390,"vw":1.24},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-20T20:10:00Z","v":650,"vw":1.26},{"c":1.231,"h":1.231,"l":1.231,"n":2,"o":1.231,"t":"2026-10-20T20:40:00Z","v":303,"vw":1.231},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-20T21:00:00Z","v":11489,"vw":1.24},{"c":1.2261,"h":1.2261,"l":1.2261,"n":1,"o":1.2261,"t":"2026-10-20T23:05:00Z","v":118,"vw":1.2261},{"c":1.28,"h":1.28,"l":1.245,"n":162,"o":1.25,"t":"2026-10-21T13:30:00Z","v":31628,"vw":1.255702},{"c":1.275,"h":1.28,"l":1.27,"n":97,"o":1.28,"t":"2026-10-21T13:35:00Z","v":16503,"vw":1.270826},{"c":1.28,"h":1.285,"l":1.27,"n":82,"o":1.275,"t":"2026-10-21T13:40:00Z","v":16864,"vw":1.278027},{"c":1.285,"h":1.3,"l":1.28,"n":98,"o":1.2802,"t":"2026-10-21T13:45:00Z","v":23828,"vw":1.289334},{"c":1.245,"h":1.29,"l":1.245,"n":327,"o":1.28,"t":"2026-10-21T13:50:00Z","v":45491,"vw":1.271171},{"c":1.245,"h":1.25,"l":1.245,"n":29,"o":1.245,"t":"2026-10-21T13:55:00Z","v":4765,"vw":1.248206},{"c":1.235,"h":1.245,"l":1.2312,"n":54,"o":1.245,"t":"2026-10-21T14:00:00Z","v":8442,"vw":1.236922},{"c":1.235,"h":1.24,"l":1.23,"n":36,"o":1.235,"t":"2026-10-21T14:05:00Z","v":8536,"vw":1.231141},{"c":1.245,"h":1.25,"l":1.235,"n":108,"o":1.24,"t":"2026-10-21T14:10:00Z","v":17876,"vw":1.243677},{"c":1.235,"h":1.245,"l":1.235,"n":49,"o":1.245,"t":"2026-10-21T14:15:00Z","v":4578,"vw":1.23933},{"c":1.24,"h":1.24,"l":1.23,"n":32,"o":1.23,"t":"2026-10-21T14:20:00Z","v":2141,"vw":1.235038},{"c":1.245,"h":1.245,"l":1.235,"n":72,"o":1.235,"t":"2026-10-21T14:25:00Z","v":7881,"vw":1.24068},{"c":1.235,"h":1.25,"l":1.235,"n":89,"o":1.25,"t":"2026-10-21T14:30:00Z","v":14835,"vw":1.240806},{"c":1.235,"h":1.24,"l":1.235,"n":31,"o":1.235,"t":"2026-10-21T14:35:00Z","v":2943,"vw":1.237763},{"c":1.245,"h":1.245,"l":1.24,"n":96,"o":1.24,"t":"2026-10-21T14:40:00Z","v":10144,"vw":1.241531},{"c":1.245,"h":1.245,"l":1.24,"n":48,"o":1.245,"t":"2026-10-21T14:45:00Z","v":3757,"vw":1.244687},{"c":1.235,"h":1.245,"l":1.23,"n":84,"o":1.245,"t":"2026-10-21T14:50:00Z","v":10060,"vw":1.239548},{"c":1.24,"h":1.24,"l":1.235,"n":59,"o":1.24,"t":"2026-10-21T14:55:00Z","v":3577,"vw":1.239613},{"c":1.24,"h":1.24,"l":1.235,"n":53,"o":1.24,"t":"2026-10-21T15:00:00Z","v":4591,"vw":1.237259},{"c":1.235,"h":1.235,"l":1.235,"n":13,"o":1.235,"t":"2026-10-21T15:05:00Z","v":219,"vw":1.235},{"c":1.205,"h":1.235,"l":1.205,"n":154,"o":1.235,"t":"2026-10-21T15:10:00Z","v":21330,"vw":1.220343},{"c":1.205,"h":1.21,"l":1.205,"n":47,"o":1.21,"t":"2026-10-21T15:15:00Z","v":2010,"vw":1.205357},{"c":1.195,"h":1.2,"l":1.19,"n":123,"o":1.2,"t":"2026-10-21T15:20:00Z","v":19514,"vw":1.192617},{"c":1.1911,"h":1.195,"l":1.1911,"n":27,"o":1.195,"t":"2026-10-21T15:25:00Z","v":1037,"vw":1.193852},{"c":1.185,"h":1.195,"l":1.18,"n":130,"o":1.195,"t":"2026-10-21T15:30:00Z","v":7086,"vw":1.192511},{"c":1.1782,"h":1.1803,"l":1.175,"n":54,"o":1.1803,"t":"2026-10-21T15:35:00Z","v":14031,"vw":1.177711},{"c":1.17,"h":1.175,"l":1.17,"n":19,"o":1.175,"t":"2026-10-21T15:40:00Z","v":1339,"vw":1.174065},{"c":1.175,"h":1.175,"l":1.17,"n":75,"o":1.175,"t":"2026-10-21T15:45:00Z","v":21953,"vw":1.174976},{"c":1.17,"h":1.175,"l":1.17,"n":19,"o":1.175,"t":"2026-10-21T15:50:00Z","v":245,"vw":1.1725},{"c":1.175,"h":1.18,"l":1.165,"n":151,"o":1.18,"t":"2026-10-21T15:55:00Z","v":214582,"vw":1.170142},{"c":1.175,"h":1.175,"l":1.17,"n":54,"o":1.17,"t":"2026-10-21T16:00:00Z","v":1980,"vw":1.173787},{"c":1.165,"h":1.175,"l":1.16,"n":73,"o":1.17,"t":"2026-10-21T16:05:00Z","v":4361,"vw":1.167187},{"c":1.16,"h":1.165,"l":1.16,"n":46,"o":1.16,"t":"2026-10-21T16:10:00Z","v":2143,"vw":1.162604},{"c":1.155,"h":1.165,"l":1.155,"n":77,"o":1.165,"t":"2026-10-21T16:15:00Z","v":3308,"vw":1.157551},{"c":1.16,"h":1.16,"l":1.155,"n":34,"o":1.155,"t":"2026-10-21T16:20:00Z","v":1298,"vw":1.157115},{"c":1.17,"h":1.17,"l":1.1579,"n":80,"o":1.16,"t":"2026-10-21T16:25:00Z","v":8174,"vw":1.160335},{"c":1.17,"h":1.175,"l":1.17,"n":70,"o":1.17,"t":"2026-10-21T16:30:00Z","v":4015,"vw":1.171556},{"c":1.175,"h":1.175,"l":1.175,"n":39,"o":1.175,"t":"2026-10-21T16:35:00Z","v":2407,"vw":1.175},{"c":1.175,"h":1.185,"l":1.175,"n":124,"o":1.175,"t":"2026-10-21T16:40:00Z","v":10669,"vw":1.17891},{"c":1.18,"h":1.18,"l":1.175,"n":61,"o":1.175,"t":"2026-10-21T16:45:00Z","v":3157,"vw":1.177158},{"c":1.18,"h":1.18,"l":1.17,"n":59,"o":1.18,"t":"2026-10-21T16:50:00Z","v":3238,"vw":1.177699},{"c":1.175,"h":1.18,"l":1.17,"n":53,"o":1.18,"t":"2026-10-21T16:55:00Z","v":2555,"vw":1.174777},{"c":1.16,"h":1.175,"l":1.16,"n":50,"o":1.175,"t":"2026-10-21T17:00:00Z","v":5405,"vw":1.17051},{"c":1.165,"h":1.165,"l":1.16,"n":51,"o":1.16,"t":"2026-10-21T17:05:00Z","v":3601,"vw":1.161558},{"c":1.19,"h":1.19,"l":1.16,"n":157,"o":1.17,"t":"2026-10-21T17:10:00Z","v":14480,"vw":1.171554},{"c":1.195,"h":1.195,"l":1.19,"n":75,"o":1.19,"t":"2026-10-21T17:15:00Z","v":3104,"vw":1.190523},{"c":1.185,"h":1.195,"l":1.185,"n":95,"o":1.195,"t":"2026-10-21T17:20:00Z","v":13075,"vw":1.187617},{"c":1.19,"h":1.19,"l":1.185,"n":64,"o":1.185,"t":"2026-10-21T17:25:00Z","v":15731,"vw":1.186725},{"c":1.195,"h":1.195,"l":1.195,"n":42,"o":1.195,"t":"2026-10-21T17:30:00Z","v":2123,"vw":1.195},{"c":1.195,"h":1.195,"l":1.195,"n":9,"o":1.195,"t":"2026-10-21T17:35:00Z","v":215,"vw":1.195},{"c":1.195,"h":1.2,"l":1.195,"n":33,"o":1.195,"t":"2026-10-21T17:40:00Z","v":996,"vw":1.197048},{"c":1.195,"h":1.2,"l":1.195,"n":31,"o":1.2,"t":"2026-10-21T17:45:00Z","v":1189,"vw":1.196982},{"c":1.195,"h":1.195,"l":1.19,"n":35,"o":1.195,"t":"2026-10-21T17:50:00Z","v":1523,"vw":1.194626},{"c":1.195,"h":1.195,"l":1.195,"n":32,"o":1.195,"t":"2026-10-21T17:55:00Z","v":1092,"vw":1.195},{"c":1.195,"h":1.195,"l":1.195,"n":16,"o":1.195,"t":"2026-10-21T18:00:00Z","v":234,"vw":1.195},{"c":1.195,"h":1.195,"l":1.19,"n":54,"o":1.195,"t":"2026-10-21T18:05:00Z","v":2201,"vw":1.193437},{"c":1.19,"h":1.195,"l":1.19,"n":17,"o":1.19,"t":"2026-10-21T18:10:00Z","v":467,"vw":1.1925},{"c":1.195,"h":1.2,"l":1.19,"n":35,"o":1.19,"t":"2026-10-21T18:15:00Z","v":930,"vw":1.195},{"c":1.19,"h":1.2,"l":1.19,"n":36,"o":1.195,"t":"2026-10-21T18:20:00Z","v":608,"vw":1.195},{"c":1.195,"h":1.2,"l":1.19,"n":57,"o":1.19,"t":"2026-10-21T18:25:00Z","v":2359,"vw":1.195852},{"c":1.195,"h":1.2,"l":1.19,"n":49,"o":1.195,"t":"2026-10-21T18:30:00Z","v":1397,"vw":1.195556},{"c":1.195,"h":1.2,"l":1.19,"n":35,"o":1.195,"t":"2026-10-21T18:35:00Z","v":1744,"vw":1.195172},{"c":1.195,"h":1.2,"l":1.19,"n":77,"o":1.19,"t":"2026-10-21T18:40:00Z","v":5603,"vw":1.197124},{"c":1.195,"h":1.195,"l":1.19,"n":38,"o":1.195,"t":"2026-10-21T18:45:00Z","v":1453,"vw":1.194525},{"c":1.19,"h":1.195,"l":1.19,"n":25,"o":1.195,"t":"2026-10-21T18:50:00Z","v":668,"vw":1.194167},{"c":1.19,"h":1.195,"l":1.185,"n":121,"o":1.195,"t":"2026-10-21T18:55:00Z","v":20405,"vw":1.189948},{"c":1.195,"h":1.195,"l":1.19,"n":62,"o":1.19,"t":"2026-10-21T19:00:00Z","v":4617,"vw":1.194859},{"c":1.205,"h":1.21,"l":1.195,"n":85,"o":1.195,"t":"2026-10-21T19:05:00Z","v":5857,"vw":1.201335},{"c":1.205,"h":1.21,"l":1.2,"n":60,"o":1.205,"t":"2026-10-21T19:10:00Z","v":5467,"vw":1.204891},{"c":1.195,"h":1.21,"l":1.195,"n":125,"o":1.205,"t":"2026-10-21T19:15:00Z","v":10300,"vw":1.20015},{"c":1.195,"h":1.195,"l":1.195,"n":31,"o":1.195,"t":"2026-10-21T19:20:00Z","v":1736,"vw":1.195},{"c":1.195,"h":1.2,"l":1.195,"n":53,"o":1.2,"t":"2026-10-21T19:25:00Z","v":3322,"vw":1.196717},{"c":1.195,"h":1.2,"l":1.195,"n":54,"o":1.2,"t":"2026-10-21T19:30:00Z","v":2301,"vw":1.199225},{"c":1.195,"h":1.2,"l":1.19,"n":74,"o":1.2,"t":"2026-10-21T19:35:00Z","v":6443,"vw":1.196558},{"c":1.195,"h":1.2,"l":1.19,"n":84,"o":1.2,"t":"2026-10-21T19:40:00Z","v":5871,"vw":1.196843},{"c":1.185,"h":1.195,"l":1.185,"n":148,"o":1.195,"t":"2026-10-21T19:45:00Z","v":12171,"vw":1.190362},{"c":1.185,"h":1.185,"l":1.18,"n":94,"o":1.185,"t":"2026-10-21T19:50:00Z","v":7544,"vw":1.18457},{"c":1.155,"h":1.19,"l":1.15,"n":605,"o":1.185,"t":"2026-10-21T19:55:00Z","v":85548,"vw":1.166446},{"c":1.15,"h":1.15,"l":1.15,"n":6,"o":1.15,"t":"2026-10-21T20:00:00Z","v":79437,"vw":1.15},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-21T20:15:00Z","v":2000,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-21T20:30:00Z","v":350,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-22T09:00:00Z","v":300,"vw":1.12},{"c":1.1424,"h":1.155,"l":1.1424,"n":8,"o":1.15,"t":"2026-10-22T13:30:00Z","v":4669,"vw":1.150113},{"c":1.16,"h":1.16,"l":1.1414,"n":17,"o":1.145,"t":"2026-10-22T13:35:00Z","v":1231,"vw":1.151089},{"c":1.1588,"h":1.1588,"l":1.1588,"n":1,"o":1.1588,"t":"2026-10-22T13:40:00Z","v":290,"vw":1.1588},{"c":1.175,"h":1.175,"l":1.16,"n":52,"o":1.16,"t":"2026-10-22T13:55:00Z","v":14139,"vw":1.167561},{"c":1.18,"h":1.19,"l":1.18,"n":54,"o":1.18,"t":"2026-10-22T14:00:00Z","v":11504,"vw":1.180222},{"c":1.165,"h":1.17,"l":1.165,"n":33,"o":1.17,"t":"2026-10-22T14:05:00Z","v":14608,"vw":1.168073},{"c":1.155,"h":1.16,"l":1.155,"n":31,"o":1.16,"t":"2026-10-22T14:10:00Z","v":3704,"vw":1.158858},{"c":1.165,"h":1.165,"l":1.155,"n":44,"o":1.155,"t":"2026-10-22T14:15:00Z","v":9396,"vw":1.162398},{"c":1.17,"h":1.17,"l":1.165,"n":16,"o":1.165,"t":"2026-10-22T14:20:00Z","v":1316,"vw":1.167692},{"c":1.18,"h":1.18,"l":1.165,"n":45,"o":1.17,"t":"2026-10-22T14:25:00Z","v":11242,"vw":1.170771},{"c":1.18,"h":1.18,"l":1.17,"n":45,"o":1.18,"t":"2026-10-22T14:30:00Z","v":7722,"vw":1.176167},{"c":1.18,"h":1.18,"l":1.175,"n":69,"o":1.175,"t":"2026-10-22T14:35:00Z","v":7692,"vw":1.175724},{"c":1.195,"h":1.195,"l":1.175,"n":108,"o":1.18,"t":"2026-10-22T14:40:00Z","v":12646,"vw":1.187634},{"c":1.2,"h":1.2,"l":1.195,"n":59,"o":1.195,"t":"2026-10-22T14:45:00Z","v":5365,"vw":1.196182},{"c":1.2,"h":1.2,"l":1.195,"n":40,"o":1.195,"t":"2026-10-22T14:50:00Z","v":4110,"vw":1.196452},{"c":1.17,"h":1.2,"l":1.17,"n":144,"o":1.195,"t":"2026-10-22T14:55:00Z","v":24465,"vw":1.187902},{"c":1.175,"h":1.18,"l":1.165,"n":81,"o":1.17,"t":"2026-10-22T15:00:00Z","v":10754,"vw":1.171423},{"c":1.175,"h":1.18,"l":1.175,"n":8,"o":1.18,"t":"2026-10-22T15:05:00Z","v":605,"vw":1.176183},{"c":1.175,"h":1.175,"l":1.175,"n":18,"o":1.175,"t":"2026-10-22T15:10:00Z","v":1560,"vw":1.175},{"c":1.185,"h":1.185,"l":1.175,"n":53,"o":1.175,"t":"2026-10-22T15:15:00Z","v":6604,"vw":1.181368},{"c":1.19,"h":1.19,"l":1.185,"n":14,"o":1.185,"t":"2026-10-22T15:20:00Z","v":784,"vw":1.188333},{"c":1.186,"h":1.186,"l":1.185,"n":13,"o":1.185,"t":"2026-10-22T15:25:00Z","v":1978,"vw":1.185766},{"c":1.185,"h":1.185,"l":1.17,"n":154,"o":1.185,"t":"2026-10-22T15:30:00Z","v":20311,"vw":1.177814},{"c":1.185,"h":1.19,"l":1.18,"n":18,"o":1.185,"t":"2026-10-22T15:35:00Z","v":2245,"vw":1.185246},{"c":1.185,"h":1.185,"l":1.175,"n":105,"o":1.185,"t":"2026-10-22T15:40:00Z","v":16298,"vw":1.182222},{"c":1.1877,"h":1.1877,"l":1.1877,"n":2,"o":1.1877,"t":"2026-10-22T15:45:00Z","v":203,"vw":1.1877},{"c":1.185,"h":1.185,"l":1.185,"n":12,"o":1.185,"t":"2026-10-22T15:50:00Z","v":419,"vw":1.185},{"c":1.185,"h":1.185,"l":1.185,"n":36,"o":1.185,"t":"2026-10-22T15:55:00Z","v":1061,"vw":1.185},{"c":1.1909,"h":1.2,"l":1.19,"n":87,"o":1.19,"t":"2026-10-22T16:00:00Z","v":10614,"vw":1.193361},{"c":1.195,"h":1.195,"l":1.195,"n":13,"o":1.195,"t":"2026-10-22T16:05:00Z","v":849,"vw":1.195},{"c":1.195,"h":1.195,"l":1.195,"n":100,"o":1.195,"t":"2026-10-22T16:10:00Z","v":10677,"vw":1.195},{"c":1.195,"h":1.2,"l":1.195,"n":30,"o":1.195,"t":"2026-10-22T16:15:00Z","v":2154,"vw":1.195781},{"c":1.195,"h":1.195,"l":1.195,"n":16,"o":1.195,"t":"2026-10-22T16:20:00Z","v":807,"vw":1.195},{"c":1.195,"h":1.195,"l":1.1908,"n":34,"o":1.195,"t":"2026-10-22T16:25:00Z","v":3414,"vw":1.193735},{"c":1.195,"h":1.195,"l":1.19,"n":80,"o":1.195,"t":"2026-10-22T16:30:00Z","v":9286,"vw":1.193276},{"c":1.19,"h":1.195,"l":1.19,"n":29,"o":1.1905,"t":"2026-10-22T16:35:00Z","v":3816,"vw":1.194086},{"c":1.195,"h":1.2,"l":1.19,"n":66,"o":1.195,"t":"2026-10-22T16:40:00Z","v":7335,"vw":1.19681},{"c":1.185,"h":1.195,"l":1.185,"n":50,"o":1.195,"t":"2026-10-22T16:45:00Z","v":4520,"vw":1.191403},{"c":1.185,"h":1.185,"l":1.185,"n":9,"o":1.185,"t":"2026-10-22T16:50:00Z","v":905,"vw":1.185},{"c":1.195,"h":1.195,"l":1.19,"n":174,"o":1.19,"t":"2026-10-22T16:55:00Z","v":20255,"vw":1.193595},{"c":1.18,"h":1.195,"l":1.18,"n":100,"o":1.195,"t":"2026-10-22T17:00:00Z","v":8030,"vw":1.192303},{"c":1.17,"h":1.19,"l":1.17,"n":72,"o":1.18,"t":"2026-10-22T17:05:00Z","v":10537,"vw":1.180945},{"c":1.175,"h":1.175,"l":1.17,"n":22,"o":1.175,"t":"2026-10-22T17:10:00Z","v":2037,"vw":1.172778},{"c":1.19,"h":1.19,"l":1.175,"n":79,"o":1.175,"t":"2026-10-22T17:15:00Z","v":9009,"vw":1.179597},{"c":1.185,"h":1.185,"l":1.18,"n":28,"o":1.18,"t":"2026-10-22T17:20:00Z","v":3214,"vw":1.181427},{"c":1.175,"h":1.185,"l":1.175,"n":42,"o":1.18,"t":"2026-10-22T17:25:00Z","v":4759,"vw":1.179509},{"c":1.175,"h":1.18,"l":1.175,"n":21,"o":1.18,"t":"2026-10-22T17:30:00Z","v":1688,"vw":1.176212},{"c":1.175,"h":1.175,"l":1.175,"n":9,"o":1.175,"t":"2026-10-22T17:35:00Z","v":690,"vw":1.175},{"c":1.175,"h":1.175,"l":1.175,"n":14,"o":1.175,"t":"2026-10-22T17:40:00Z","v":1647,"vw":1.175},{"c":1.175,"h":1.175,"l":1.175,"n":17,"o":1.175,"t":"2026-10-22T17:45:00Z","v":2245,"vw":1.175},{"c":1.175,"h":1.18,"l":1.175,"n":8,"o":1.18,"t":"2026-10-22T17:50:00Z","v":438,"vw":1.176563},{"c":1.175,"h":1.18,"l":1.1712,"n":12,"o":1.1712,"t":"2026-10-22T17:55:00Z","v":896,"vw":1.175008},{"c":1.18,"h":1.18,"l":1.175,"n":11,"o":1.18,"t":"2026-10-22T18:00:00Z","v":1443,"vw":1.179537},{"c":1.175,"h":1.18,"l":1.175,"n":5,"o":1.18,"t":"2026-10-22T18:05:00Z","v":262,"vw":1.1775},{"c":1.18,"h":1.18,"l":1.175,"n":21,"o":1.175,"t":"2026-10-22T18:10:00Z","v":1084,"vw":1.176429},{"c":1.185,"h":1.185,"l":1.18,"n":63,"o":1.18,"t":"2026-10-22T18:15:00Z","v":5923,"vw":1.181549},{"c":1.185,"h":1.185,"l":1.185,"n":8,"o":1.185,"t":"2026-10-22T18:20:00Z","v":497,"vw":1.185},{"c":1.185,"h":1.185,"l":1.18,"n":42,"o":1.185,"t":"2026-10-22T18:25:00Z","v":4861,"vw":1.182293},{"c":1.185,"h":1.185,"l":1.185,"n":5,"o":1.185,"t":"2026-10-22T18:30:00Z","v":408,"vw":1.185},{"c":1.185,"h":1.19,"l":1.185,"n":13,"o":1.19,"t":"2026-10-22T18:35:00Z","v":956,"vw":1.186292},{"c":1.185,"h":1.19,"l":1.185,"n":12,"o":1.185,"t":"2026-10-22T18:40:00Z","v":845,"vw":1.188124},{"c":1.185,"h":1.19,"l":1.185,"n":17,"o":1.185,"t":"2026-10-22T18:45:00Z","v":809,"vw":1.187613},{"c":1.185,"h":1.19,"l":1.185,"n":4,"o":1.19,"t":"2026-10-22T18:50:00Z","v":301,"vw":1.1875},{"c":1.19,"h":1.19,"l":1.19,"n":52,"o":1.19,"t":"2026-10-22T18:55:00Z","v":4381,"vw":1.19},{"c":1.185,"h":1.19,"l":1.185,"n":22,"o":1.185,"t":"2026-10-22T19:00:00Z","v":1243,"vw":1.188359},{"c":1.185,"h":1.19,"l":1.185,"n":41,"o":1.19,"t":"2026-10-22T19:05:00Z","v":3350,"vw":1.189278},{"c":1.185,"h":1.19,"l":1.185,"n":24,"o":1.185,"t":"2026-10-22T19:10:00Z","v":1745,"vw":1.188473},{"c":1.19,"h":1.19,"l":1.185,"n":33,"o":1.19,"t":"2026-10-22T19:15:00Z","v":2457,"vw":1.188821},{"c":1.19,"h":1.19,"l":1.185,"n":38,"o":1.185,"t":"2026-10-22T19:20:00Z","v":1930,"vw":1.187678},{"c":1.185,"h":1.19,"l":1.185,"n":39,"o":1.185,"t":"2026-10-22T19:25:00Z","v":1827,"vw":1.186304},{"c":1.185,"h":1.19,"l":1.185,"n":18,"o":1.19,"t":"2026-10-22T19:30:00Z","v":1063,"vw":1.189308},{"c":1.185,"h":1.19,"l":1.18,"n":51,"o":1.19,"t":"2026-10-22T19:35:00Z","v":6787,"vw":1.183268},{"c":1.185,"h":1.19,"l":1.18,"n":58,"o":1.185,"t":"2026-10-22T19:40:00Z","v":2180,"vw":1.18611},{"c":1.185,"h":1.19,"l":1.18,"n":211,"o":1.18,"t":"2026-10-22T19:45:00Z","v":35150,"vw":1.182454},{"c":1.195,"h":1.2,"l":1.188,"n":87,"o":1.19,"t":"2026-10-22T19:50:00Z","v":16098,"vw":1.192353},{"c":1.198,"h":1.2,"l":1.19,"n":680,"o":1.195,"t":"2026-10-22T19:55:00Z","v":72841,"vw":1.194506},{"c":1.19,"h":1.19,"l":1.19,"n":12,"o":1.19,"t":"2026-10-22T20:00:00Z","v":79895,"vw":1.19},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-22T21:10:00Z","v":134,"vw":1.21}],"history":[{"c":1.5,"h":1.555,"l":1.43,"n":4775,"o":1.48,"t":"2024-10-21T04:00:00Z","v":637384,"vw":1.481565},{"c":1.5,"h":1.57,"l":1.46,"n":3863,"o":1.47,"t":"2024-10-22T04:00:00Z","v":1856670,"vw":1.499284},{"c":1.66,"h":1.7696,"l":1.46,"n":6471,"o":1.48,"t":"2024-10-23T04:00:00Z","v":1285073,"vw":1.602149},{"c":1.455,"h":1.67,"l":1.45,"n":4949,"o":1.67,"t":"2024-10-24T04:00:00Z","v":823799,"vw":1.506176},{"c":1.47,"h":1.505,"l":1.46,"n":2697,"o":1.5,"t":"2024-10-25T04:00:00Z","v":298689,"vw":1.478065},{"c":1.46,"h":1.525,"l":1.43,"n":4264,"o":1.47,"t":"2024-10-28T04:00:00Z","v":792921,"vw":1.473752},{"c":1.4,"h":1.53,"l":1.37,"n":5883,"o":1.46,"t":"2024-10-29T04:00:00Z","v":979585,"vw":1.428417},{"c":1.38,"h":1.44,"l":1.36,"n":6473,"o":1.42,"t":"2024-10-30T04:00:00Z","v":1045148,"vw":1.399666},{"c":1.43,"h":1.47,"l":1.335,"n":6708,"o":1.39,"t":"2024-10-31T04:00:00Z","v":1094050,"vw":1.419164},{"c":1.45,"h":1.515,"l":1.4,"n":4424,"o":1.41,"t":"2024-11-01T04:00:00Z","v":752799,"vw":1.459943},{"c":1.49,"h":1.565,"l":1.43,"n":5676,"o":1.45,"t":"2024-11-04T05:00:00Z","v":791145,"vw":1.506807},{"c":1.52,"h":1.52,"l":1.4462,"n":3261,"o":1.48,"t":"2024-11-05T05:00:00Z","v":498216,"vw":1.494624},{"c":1.53,"h":1.57,"l":1.44,"n":6008,"o":1.54,"t":"2024-11-06T05:00:00Z","v":739318,"vw":1.511692},{"c":1.51,"h":1.555,"l":1.4505,"n":5207,"o":1.53,"t":"2024-11-07T05:00:00Z","v":808133,"vw":1.501123},{"c":1.45,"h":1.63,"l":1.44,"n":4964,"o":1.55,"t":"2024-11-08T05:00:00Z","v":917803,"vw":1.528941},{"c":1.48,"h":1.575,"l":1.47,"n":4953,"o":1.5,"t":"2024-11-11T05:00:00Z","v":738507,"vw":1.50751},{"c":1.34,"h":1.5,"l":1.34,"n":4312,"o":1.47,"t":"2024-11-12T05:00:00Z","v":983869,"vw":1.406862},{"c":1.34,"h":1.41,"l":1.295,"n":5255,"o":1.35,"t":"2024-11-13T05:00:00Z","v":1022290,"vw":1.363548},{"c":1.33,"h":1.38,"l":1.325,"n":4422,"o":1.33,"t":"2024-11-14T05:00:00Z","v":1387384,"vw":1.346209},{"c":1.29,"h":1.35,"l":1.25,"n":4584,"o":1.35,"t":"2024-11-15T05:00:00Z","v":573890,"vw":1.289082},{"c":1.22,"h":1.3,"l":1.21,"n":3892,"o":1.27,"t":"2024-11-18T05:00:00Z","v":1681073,"vw":1.259642},{"c":1.23,"h":1.265,"l":1.19,"n":4644,"o":1.22,"t":"2024-11-19T05:00:00Z","v":922010,"vw":1.234841},{"c":1.21,"h":1.2496,"l":1.21,"n":3232,"o":1.22,"t":"2024-11-20T05:00:00Z","v":580034,"vw":1.227391},{"c":1.29,"h":1.33,"l":1.21,"n":2584,"o":1.22,"t":"2024-11-21T05:00:00Z","v":449390,"vw":1.263793},{"c":1.41,"h":1.44,"l":1.27,"n":3907,"o":1.27,"t":"2024-11-22T05:00:00Z","v":968927,"vw":1.398609},{"c":1.47,"h":1.595,"l":1.43,"n":5504,"o":1.43,"t":"2024-11-25T05:00:00Z","v":1117811,"vw":1.511611},{"c":1.49,"h":1.55,"l":1.47,"n":3156,"o":1.48,"t":"2024-11-26T05:00:00Z","v":550419,"vw":1.501499},{"c":1.51,"h":1.53,"l":1.4716,"n":2706,"o":1.52,"t":"2024-11-27T05:00:00Z","v":330462,"vw":1.501092},{"c":1.48,"h":1.57,"l":1.4505,"n":2187,"o":1.53,"t":"2024-11-29T05:00:00Z","v":290646,"vw":1.486984},{"c":1.66,"h":1.69,"l":1.47,"n":7575,"o":1.48,"t":"2024-12-02T05:00:00Z","v":1598929,"vw":1.621523},{"c":1.55,"h":1.81,"l":1.545,"n":7804,"o":1.66,"t":"2024-12-03T05:00:00Z","v":1487494,"vw":1.628072},{"c":1.56,"h":1.68,"l":1.52,"n":5714,"o":1.56,"t":"2024-12-04T05:00:00Z","v":1192023,"vw":1.604351},{"c":1.81,"h":1.87,"l":1.58,"n":8205,"o":1.58,"t":"2024-12-05T05:00:00Z","v":1751625,"vw":1.793959},{"c":1.62,"h":1.82,"l":1.6,"n":5764,"o":1.82,"t":"2024-12-06T05:00:00Z","v":1181437,"vw":1.673955},{"c":1.72,"h":1.79,"l":1.64,"n":4654,"o":1.64,"t":"2024-12-09T05:00:00Z","v":727325,"vw":1.730926},{"c":1.58,"h":1.72,"l":1.56,"n":8419,"o":1.66,"t":"2024-12-10T05:00:00Z","v":1258228,"vw":1.605113},{"c":1.51,"h":1.59,"l":1.51,"n":5420,"o":1.58,"t":"2024-12-11T05:00:00Z","v":1135588,"vw":1.541951},{"c":1.42,"h":1.61,"l":1.4,"n":10302,"o":1.52,"t":"2024-12-12T05:00:00Z","v":2638641,"vw":1.50002},{"c":1.45,"h":1.515,"l":1.42,"n":4569,"o":1.43,"t":"2024-12-13T05:00:00Z","v":795136,"vw":1.462564},{"c":1.54,"h":1.6,"l":1.435,"n":4275,"o":1.46,"t":"2024-12-16T05:00:00Z","v":673958,"vw":1.52581},{"c":1.79,"h":1.88,"l":1.52,"n":8882,"o":1.53,"t":"2024-12-17T05:00:00Z","v":1736642,"vw":1.72174},{"c":1.84,"h":2.05,"l":1.68,"n":15253,"o":1.82,"t":"2024-12-18T05:00:00Z","v":3208807,"vw":1.904408},{"c":1.48,"h":1.805,"l":1.47,"n":13250,"o":1.78,"t":"2024-12-19T05:00:00Z","v":2721094,"vw":1.619015},{"c":1.62,"h":1.67,"l":1.51,"n":10098,"o":1.51,"t":"2024-12-20T05:00:00Z","v":2165199,"vw":1.607144},{"c":1.87,"h":1.93,"l":1.63,"n":9753,"o":1.63,"t":"2024-12-23T05:00:00Z","v":1877495,"vw":1.845055},{"c":1.83,"h":1.965,"l":1.75,"n":3607,"o":1.86,"t":"2024-12-24T05:00:00Z","v":545910,"vw":1.819844},{"c":1.69,"h":1.885,"l":1.67,"n":2468,"o":1.76,"t":"2024-12-26T05:00:00Z","v":558543,"vw":1.740914},{"c":1.62,"h":1.705,"l":1.58,"n":3370,"o":1.67,"t":"2024-12-27T05:00:00Z","v":470455,"vw":1.623199},{"c":1.66,"h":1.7,"l":1.5403,"n":3076,"o":1.58,"t":"2024-12-30T05:00:00Z","v":1125694,"vw":1.625203},{"c":1.67,"h":1.708,"l":1.56,"n":2456,"o":1.66,"t":"2024-12-31T05:00:00Z","v":651924,"vw":1.623848},{"c":1.56,"h":1.7297,"l":1.56,"n":3681,"o":1.7,"t":"2025-01-02T05:00:00Z","v":760353,"vw":1.610835},{"c":1.81,"h":1.87,"l":1.56,"n":4811,"o":1.56,"t":"2025-01-03T05:00:00Z","v":1142707,"vw":1.748697},{"c":1.79,"h":1.858,"l":1.76,"n":3807,"o":1.8,"t":"2025-01-06T05:00:00Z","v":744924,"vw":1.79847},{"c":1.86,"h":1.89,"l":1.76,"n":5582,"o":1.79,"t":"2025-01-07T05:00:00Z","v":716148,"vw":1.846008},{"c":1.85,"h":1.94,"l":1.7707,"n":5312,"o":1.85,"t":"2025-01-08T05:00:00Z","v":994185,"vw":1.867541},{"c":1.77,"h":1.865,"l":1.71,"n":6642,"o":1.81,"t":"2025-01-10T05:00:00Z","v":1078511,"vw":1.802201},{"c":1.69,"h":1.8505,"l":1.63,"n":4147,"o":1.85,"t":"2025-01-13T05:00:00Z","v":818855,"vw":1.704077},{"c":1.59,"h":1.766,"l":1.58,"n":3356,"o":1.69,"t":"2025-01-14T05:00:00Z","v":546811,"vw":1.637924},{"c":1.63,"h":1.69,"l":1.56,"n":2892,"o":1.61,"t":"2025-01-15T05:00:00Z","v":449500,"vw":1.614157},{"c":1.63,"h":1.6498,"l":1.58,"n":2280,"o":1.64,"t":"2025-01-16T05:00:00Z","v":294465,"vw":1.616667},{"c":1.74,"h":1.77,"l":1.625,"n":3357,"o":1.63,"t":"2025-01-17T05:00:00Z","v":579746,"vw":1.712322},{"c":1.65,"h":1.8,"l":1.6301,"n":4033,"o":1.8,"t":"2025-01-21T05:00:00Z","v":1605290,"vw":1.686422},{"c":1.8,"h":1.87,"l":1.66,"n":5922,"o":1.76,"t":"2025-01-22T05:00:00Z","v":1440004,"vw":1.790845},{"c":1.63,"h":1.63,"l":1.345,"n":22300,"o":1.45,"t":"2025-01-23T05:00:00Z","v":6378260,"vw":1.501162},{"c":1.515,"h":1.55,"l":1.45,"n":4360,"o":1.55,"t":"2025-01-24T05:00:00Z","v":1489179,"vw":1.501612},{"c":1.555,"h":1.56,"l":1.43,"n":5882,"o":1.45,"t":"2025-01-27T05:00:00Z","v":1048080,"vw":1.48305},{"c":1.53,"h":1.54,"l":1.39,"n":4797,"o":1.54,"t":"2025-01-28T05:00:00Z","v":861292,"vw":1.484634},{"c":1.46,"h":1.51,"l":1.45,"n":3742,"o":1.5,"t":"2025-01-29T05:00:00Z","v":657582,"vw":1.468473},{"c":1.305,"h":1.48,"l":1.3,"n":5270,"o":1.48,"t":"2025-01-30T05:00:00Z","v":1804783,"vw":1.394358},{"c":1.46,"h":1.46,"l":1.325,"n":4830,"o":1.33,"t":"2025-01-31T05:00:00Z","v":1033906,"vw":1.396814},{"c":1.32,"h":1.41,"l":1.2201,"n":4756,"o":1.41,"t":"2025-02-03T05:00:00Z","v":1203273,"vw":1.281621},{"c":1.29,"h":1.33,"l":1.2501,"n":3056,"o":1.3,"t":"2025-02-04T05:00:00Z","v":601249,"vw":1.296208},{"c":1.24,"h":1.29,"l":1.2,"n":5902,"o":1.27,"t":"2025-02-05T05:00:00Z","v":931797,"vw":1.241496},{"c":1.2,"h":1.27,"l":1.19,"n":3964,"o":1.24,"t":"2025-02-06T05:00:00Z","v":826230,"vw":1.218921},{"c":1.09,"h":1.202,"l":1.08,"n":4282,"o":1.2,"t":"2025-02-07T05:00:00Z","v":981570,"vw":1.108007},{"c":1.04,"h":1.135,"l":1.03,"n":4001,"o":1.11,"t":"2025-02-10T05:00:00Z","v":700073,"vw":1.070617},{"c":1.04,"h":1.06,"l":0.9626,"n":3220,"o":1.01,"t":"2025-02-11T05:00:00Z","v":593032,"vw":1.003181},{"c":1.07,"h":1.09,"l":1.01,"n":2192,"o":1.01,"t":"2025-02-12T05:00:00Z","v":403813,"vw":1.060577},{"c":1.08,"h":1.08,"l":1,"n":2347,"o":1.05,"t":"2025-02-13T05:00:00Z","v":460541,"vw":1.043408},{"c":1.1,"h":1.13,"l":1.06,"n":2037,"o":1.08,"t":"2025-02-14T05:00:00Z","v":314029,"vw":1.098344},{"c":1.18,"h":1.2,"l":1.11,"n":4010,"o":1.12,"t":"2025-02-18T05:00:00Z","v":679800,"vw":1.164235},{"c":1.19,"h":1.2,"l":1.13,"n":2249,"o":1.15,"t":"2025-02-19T05:00:00Z","v":442450,"vw":1.175383},{"c":1.12,"h":1.22,"l":1.105,"n":1509,"o":1.2,"t":"2025-02-20T05:00:00Z","v":237682,"vw":1.156844},{"c":1.12,"h":1.16,"l":1.1,"n":1914,"o":1.14,"t":"2025-02-21T05:00:00Z","v":231999,"vw":1.123587},{"c":1.07,"h":1.115,"l":1.04,"n":1954,"o":1.1,"t":"2025-02-24T05:00:00Z","v":409801,"vw":1.075645},{"c":1.05,"h":1.09,"l":1.03,"n":2733,"o":1.07,"t":"2025-02-25T05:00:00Z","v":467251,"vw":1.066117},{"c":1.06,"h":1.095,"l":1.03,"n":2295,"o":1.03,"t":"2025-02-26T05:00:00Z","v":479311,"vw":1.070996},{"c":1.07,"h":1.12,"l":1.03,"n":2219,"o":1.05,"t":"2025-02-27T05:00:00Z","v":497483,"vw":1.078218},{"c":1.1,"h":1.12,"l":1.05,"n":1818,"o":1.06,"t":"2025-02-28T05:00:00Z","v":334012,"vw":1.094921},{"c":1.03,"h":1.11,"l":1.015,"n":2444,"o":1.08,"t":"2025-03-03T05:00:00Z","v":446336,"vw":1.040612},{"c":1,"h":1.04,"l":0.9464,"n":5141,"o":1.04,"t":"2025-03-04T05:00:00Z","v":772785,"vw":1.015076},{"c":1.04,"h":1.06,"l":0.9826,"n":4499,"o":1,"t":"2025-03-05T05:00:00Z","v":615596,"vw":1.011314},{"c":1.31,"h":1.5,"l":1.07,"n":39826,"o":1.07,"t":"2025-03-06T05:00:00Z","v":13695450,"vw":1.382469},{"c":1.06,"h":1.25,"l":1.02,"n":11135,"o":1.25,"t":"2025-03-07T05:00:00Z","v":3413581,"vw":1.096402},{"c":0.8936,"h":1.08,"l":0.8936,"n":5424,"o":1.05,"t":"2025-03-10T04:00:00Z","v":1397942,"vw":0.973168},{"c":0.9734,"h":1.04,"l":0.8988,"n":3845,"o":0.9101,"t":"2025-03-11T04:00:00Z","v":870350,"vw":0.972217},{"c":0.9594,"h":1,"l":0.9118,"n":3914,"o":1,"t":"2025-03-12T04:00:00Z","v":799397,"vw":0.957203},{"c":0.8314,"h":0.99,"l":0.8314,"n":2209,"o":0.96,"t":"2025-03-13T04:00:00Z","v":647450,"vw":0.887748},{"c":0.8301,"h":0.8599,"l":0.8294,"n":2214,"o":0.8534,"t":"2025-03-14T04:00:00Z","v":359455,"vw":0.837995},{"c":0.7836,"h":0.87,"l":0.772,"n":3420,"o":0.857,"t":"2025-03-17T04:00:00Z","v":636032,"vw":0.791824},{"c":0.7419,"h":0.7999,"l":0.7329,"n":2614,"o":0.788,"t":"2025-03-18T04:00:00Z","v":507598,"vw":0.748913},{"c":0.7717,"h":0.773,"l":0.731,"n":1826,"o":0.7622,"t":"2025-03-19T04:00:00Z","v":316126,"vw":0.751863},{"c":0.7485,"h":0.7831,"l":0.731,"n":1735,"o":0.7695,"t":"2025-03-20T04:00:00Z","v":315641,"vw":0.754913},{"c":0.7071,"h":0.7588,"l":0.6801,"n":2670,"o":0.74,"t":"2025-03-21T04:00:00Z","v":766439,"vw":0.708773},{"c":0.6903,"h":0.73,"l":0.69,"n":2241,"o":0.7123,"t":"2025-03-24T04:00:00Z","v":783288,"vw":0.698791},{"c":0.7172,"h":0.7279,"l":0.6892,"n":1665,"o":0.6911,"t":"2025-03-25T04:00:00Z","v":370444,"vw":0.706978},{"c":0.6796,"h":0.7398,"l":0.67,"n":1547,"o":0.7016,"t":"2025-03-26T04:00:00Z","v":307836,"vw":0.682256},{"c":0.7142,"h":0.7154,"l":0.6532,"n":1956,"o":0.69,"t":"2025-03-27T04:00:00Z","v":449074,"vw":0.683379},{"c":0.6551,"h":0.72,"l":0.655,"n":893,"o":0.7086,"t":"2025-03-28T04:00:00Z","v":193430,"vw":0.67568},{"c":0.623,"h":0.67,"l":0.5912,"n":2572,"o":0.67,"t":"2025-03-31T04:00:00Z","v":605049,"vw":0.618977},{"c":0.612,"h":0.6272,"l":0.5955,"n":1251,"o":0.6101,"t":"2025-04-01T04:00:00Z","v":222120,"vw":0.60955},{"c":0.5955,"h":0.6298,"l":0.571,"n":2328,"o":0.6015,"t":"2025-04-02T04:00:00Z","v":561137,"vw":0.595879},{"c":0.5331,"h":0.597,"l":0.5331,"n":3080,"o":0.5754,"t":"2025-04-03T04:00:00Z","v":705083,"vw":0.551211},{"c":0.5159,"h":0.5394,"l":0.4806,"n":3282,"o":0.5153,"t":"2025-04-04T04:00:00Z","v":619360,"vw":0.503727},{"c":0.5353,"h":0.5769,"l":0.49,"n":3004,"o":0.5533,"t":"2025-04-07T04:00:00Z","v":797501,"vw":0.523218},{"c":0.5057,"h":0.5765,"l":0.5,"n":1336,"o":0.5331,"t":"2025-04-08T04:00:00Z","v":304844,"vw":0.53023},{"c":0.5187,"h":0.5462,"l":0.5,"n":2081,"o":0.503,"t":"2025-04-09T04:00:00Z","v":604742,"vw":0.520394},{"c":0.48,"h":0.528,"l":0.46,"n":3160,"o":0.51,"t":"2025-04-10T04:00:00Z","v":654252,"vw":0.482805},{"c":0.49,"h":0.5266,"l":0.4651,"n":2387,"o":0.4656,"t":"2025-04-11T04:00:00Z","v":810855,"vw":0.504977},{"c":0.5013,"h":0.53,"l":0.4819,"n":1676,"o":0.53,"t":"2025-04-14T04:00:00Z","v":401655,"vw":0.497012},{"c":0.5452,"h":0.548,"l":0.505,"n":2032,"o":0.5171,"t":"2025-04-15T04:00:00Z","v":692884,"vw":0.527476},{"c":0.56,"h":0.575,"l":0.5302,"n":2210,"o":0.548,"t":"2025-04-16T04:00:00Z","v":408378,"vw":0.560096},{"c":0.55,"h":0.5768,"l":0.541,"n":1985,"o":0.55,"t":"2025-04-17T04:00:00Z","v":337512,"vw":0.558975},{"c":0.5662,"h":0.5736,"l":0.531,"n":1056,"o":0.5478,"t":"2025-04-21T04:00:00Z","v":251931,"vw":0.559858},{"c":0.5929,"h":0.5973,"l":0.5376,"n":1712,"o":0.58,"t":"2025-04-22T04:00:00Z","v":427883,"vw":0.574737},{"c":0.58,"h":0.66,"l":0.5745,"n":2140,"o":0.615,"t":"2025-04-23T04:00:00Z","v":477815,"vw":0.599088},{"c":0.601,"h":0.6383,"l":0.583,"n":2311,"o":0.6,"t":"2025-04-24T04:00:00Z","v":362549,"vw":0.604595},{"c":0.5417,"h":0.627,"l":0.5254,"n":4513,"o":0.5254,"t":"2025-04-25T04:00:00Z","v":1490283,"vw":0.555217},{"c":0.5303,"h":0.5642,"l":0.5115,"n":2243,"o":0.52,"t":"2025-04-28T04:00:00Z","v":427897,"vw":0.530277},{"c":0.51,"h":0.5399,"l":0.4902,"n":1970,"o":0.5275,"t":"2025-04-29T04:00:00Z","v":616681,"vw":0.501139},{"c":0.54,"h":0.54,"l":0.4923,"n":1977,"o":0.5032,"t":"2025-04-30T04:00:00Z","v":390242,"vw":0.525713},{"c":0.5157,"h":0.5393,"l":0.5042,"n":1338,"o":0.5282,"t":"2025-05-01T04:00:00Z","v":269515,"vw":0.520464},{"c":0.5329,"h":0.5397,"l":0.511,"n":1634,"o":0.52,"t":"2025-05-02T04:00:00Z","v":394306,"vw":0.521803},{"c":0.55,"h":0.5522,"l":0.5125,"n":1300,"o":0.5296,"t":"2025-05-05T04:00:00Z","v":315359,"vw":0.536795},{"c":0.5037,"h":0.5314,"l":0.501,"n":1355,"o":0.531,"t":"2025-05-06T04:00:00Z","v":366017,"vw":0.509959},{"c":0.4841,"h":0.5095,"l":0.4605,"n":2166,"o":0.5,"t":"2025-05-07T04:00:00Z","v":517618,"vw":0.480481},{"c":0.4602,"h":0.497,"l":0.441,"n":2160,"o":0.497,"t":"2025-05-08T04:00:00Z","v":841421,"vw":0.455635},{"c":0.4223,"h":0.48,"l":0.41,"n":2139,"o":0.4754,"t":"2025-05-09T04:00:00Z","v":814069,"vw":0.430995},{"c":0.4352,"h":0.4488,"l":0.417,"n":1642,"o":0.4223,"t":"2025-05-12T04:00:00Z","v":450360,"vw":0.429657},{"c":0.481,"h":0.481,"l":0.44,"n":2021,"o":0.44,"t":"2025-05-13T04:00:00Z","v":537473,"vw":0.462514},{"c":0.4594,"h":0.5346,"l":0.436,"n":1840,"o":0.485,"t":"2025-05-14T04:00:00Z","v":549087,"vw":0.481639},{"c":0.4358,"h":0.47,"l":0.4207,"n":1088,"o":0.4556,"t":"2025-05-15T04:00:00Z","v":342941,"vw":0.442055},{"c":0.4374,"h":0.4506,"l":0.4281,"n":1581,"o":0.4357,"t":"2025-05-16T04:00:00Z","v":328241,"vw":0.437248},{"c":0.4313,"h":0.4579,"l":0.4124,"n":2067,"o":0.4295,"t":"2025-05-19T04:00:00Z","v":535817,"vw":0.430644},{"c":0.4288,"h":0.449,"l":0.4211,"n":2050,"o":0.44,"t":"2025-05-20T04:00:00Z","v":444286,"vw":0.433181},{"c":0.409,"h":0.4458,"l":0.4051,"n":1162,"o":0.4288,"t":"2025-05-21T04:00:00Z","v":357598,"vw":0.427231},{"c":0.4789,"h":0.48,"l":0.4199,"n":2643,"o":0.42,"t":"2025-05-22T04:00:00Z","v":792318,"vw":0.452667},{"c":0.4637,"h":0.495,"l":0.4557,"n":1858,"o":0.495,"t":"2025-05-23T04:00:00Z","v":368561,"vw":0.470697},{"c":0.4483,"h":0.47,"l":0.4311,"n":1446,"o":0.4631,"t":"2025-05-27T04:00:00Z","v":328984,"vw":0.449604},{"c":0.4481,"h":0.4799,"l":0.4475,"n":1082,"o":0.46,"t":"2025-05-28T04:00:00Z","v":245453,"vw":0.453053},{"c":0.4672,"h":0.4699,"l":0.4425,"n":842,"o":0.46,"t":"2025-05-29T04:00:00Z","v":202027,"vw":0.454534},{"c":0.4855,"h":0.4981,"l":0.4627,"n":1369,"o":0.4825,"t":"2025-05-30T04:00:00Z","v":369106,"vw":0.481708},{"c":0.5587,"h":0.56,"l":0.4696,"n":1980,"o":0.4873,"t":"2025-06-02T04:00:00Z","v":496554,"vw":0.532997},{"c":0.5547,"h":0.589,"l":0.5335,"n":1458,"o":0.57,"t":"2025-06-03T04:00:00Z","v":475853,"vw":0.563551},{"c":0.5341,"h":0.5699,"l":0.531,"n":950,"o":0.5577,"t":"2025-06-04T04:00:00Z","v":212077,"vw":0.546204},{"c":0.525,"h":0.546,"l":0.5155,"n":745,"o":0.53,"t":"2025-06-05T04:00:00Z","v":202456,"vw":0.530781},{"c":0.579,"h":0.59,"l":0.525,"n":1643,"o":0.56,"t":"2025-06-06T04:00:00Z","v":967011,"vw":0.576653},{"c":0.5787,"h":0.63,"l":0.575,"n":1934,"o":0.59,"t":"2025-06-09T04:00:00Z","v":377588,"vw":0.598194},{"c":0.5338,"h":0.583,"l":0.5313,"n":3721,"o":0.5762,"t":"2025-06-10T04:00:00Z","v":912485,"vw":0.555138},{"c":0.5485,"h":0.5862,"l":0.54,"n":1968,"o":0.5499,"t":"2025-06-11T04:00:00Z","v":507070,"vw":0.567537},{"c":0.5407,"h":0.5745,"l":0.529,"n":1487,"o":0.554,"t":"2025-06-12T04:00:00Z","v":254918,"vw":0.543226},{"c":0.5124,"h":0.56,"l":0.51,"n":1414,"o":0.56,"t":"2025-06-13T04:00:00Z","v":250013,"vw":0.538881},{"c":0.5316,"h":0.5523,"l":0.5014,"n":1648,"o":0.54,"t":"2025-06-16T04:00:00Z","v":198623,"vw":0.53143},{"c":0.4953,"h":0.55,"l":0.4801,"n":1514,"o":0.525,"t":"2025-06-17T04:00:00Z","v":297533,"vw":0.50801},{"c":0.4865,"h":0.5004,"l":0.4813,"n":1212,"o":0.4925,"t":"2025-06-18T04:00:00Z","v":250650,"vw":0.489091},{"c":0.484,"h":0.525,"l":0.4728,"n":1376,"o":0.5,"t":"2025-06-20T04:00:00Z","v":243240,"vw":0.487226},{"c":0.4597,"h":0.4997,"l":0.4449,"n":1422,"o":0.48,"t":"2025-06-23T04:00:00Z","v":434825,"vw":0.462853},{"c":0.4551,"h":0.4887,"l":0.4502,"n":1516,"o":0.478,"t":"2025-06-24T04:00:00Z","v":264765,"vw":0.471748},{"c":0.4577,"h":0.4666,"l":0.4515,"n":1534,"o":0.4631,"t":"2025-06-25T04:00:00Z","v":288167,"vw":0.459685},{"c":0.4526,"h":0.462,"l":0.4433,"n":1136,"o":0.462,"t":"2025-06-26T04:00:00Z","v":220716,"vw":0.452318},{"c":0.4058,"h":0.4606,"l":0.404,"n":2052,"o":0.4534,"t":"2025-06-27T04:00:00Z","v":5317418,"vw":0.409685},{"c":0.4151,"h":0.4436,"l":0.4102,"n":2086,"o":0.425,"t":"2025-06-30T04:00:00Z","v":379868,"vw":0.419302},{"c":0.4333,"h":0.4575,"l":0.4103,"n":2093,"o":0.42,"t":"2025-07-01T04:00:00Z","v":678140,"vw":0.436296},{"c":0.445,"h":0.45,"l":0.42,"n":945,"o":0.43,"t":"2025-07-02T04:00:00Z","v":273655,"vw":0.442351},{"c":0.4601,"h":0.468,"l":0.4452,"n":547,"o":0.45,"t":"2025-07-03T04:00:00Z","v":235616,"vw":0.457864},{"c":0.444,"h":0.4698,"l":0.4399,"n":1225,"o":0.4542,"t":"2025-07-07T04:00:00Z","v":422654,"vw":0.454921},{"c":0.4587,"h":0.465,"l":0.441,"n":856,"o":0.442,"t":"2025-07-08T04:00:00Z","v":318202,"vw":0.457359},{"c":0.5003,"h":0.5098,"l":0.4526,"n":1385,"o":0.4526,"t":"2025-07-09T04:00:00Z","v":834078,"vw":0.490528},{"c":0.497,"h":0.53,"l":0.4845,"n":709,"o":0.5098,"t":"2025-07-10T04:00:00Z","v":339723,"vw":0.505263},{"c":0.4825,"h":0.51,"l":0.4803,"n":636,"o":0.509,"t":"2025-07-11T04:00:00Z","v":282188,"vw":0.487316},{"c":0.4688,"h":0.49,"l":0.45,"n":1052,"o":0.485,"t":"2025-07-14T04:00:00Z","v":280053,"vw":0.472178},{"c":0.4665,"h":0.4899,"l":0.45,"n":1150,"o":0.4569,"t":"2025-07-15T04:00:00Z","v":461236,"vw":0.46154},{"c":0.467,"h":0.4838,"l":0.451,"n":973,"o":0.4698,"t":"2025-07-16T04:00:00Z","v":243997,"vw":0.464456},{"c":0.492,"h":0.5,"l":0.4665,"n":1184,"o":0.47,"t":"2025-07-17T04:00:00Z","v":397913,"vw":0.484605},{"c":0.5066,"h":0.51,"l":0.4652,"n":568,"o":0.47,"t":"2025-07-18T04:00:00Z","v":297402,"vw":0.492581},{"c":0.48,"h":0.54,"l":0.4672,"n":1263,"o":0.5066,"t":"2025-07-21T04:00:00Z","v":855603,"vw":0.502353},{"c":0.4799,"h":0.484,"l":0.444,"n":608,"o":0.4749,"t":"2025-07-22T04:00:00Z","v":241735,"vw":0.466399},{"c":0.5062,"h":0.5073,"l":0.4799,"n":622,"o":0.5,"t":"2025-07-23T04:00:00Z","v":578286,"vw":0.495116},{"c":0.54,"h":0.54,"l":0.5056,"n":765,"o":0.5125,"t":"2025-07-24T04:00:00Z","v":645553,"vw":0.529088},{"c":0.5262,"h":0.54,"l":0.5081,"n":454,"o":0.54,"t":"2025-07-25T04:00:00Z","v":221192,"vw":0.518257},{"c":0.626,"h":0.636,"l":0.5288,"n":2332,"o":0.53,"t":"2025-07-28T04:00:00Z","v":1993946,"vw":0.584394},{"c":0.58,"h":0.6276,"l":0.56,"n":1262,"o":0.61,"t":"2025-07-29T04:00:00Z","v":1246270,"vw":0.590178},{"c":0.597,"h":0.615,"l":0.57,"n":1479,"o":0.59,"t":"2025-07-30T04:00:00Z","v":574529,"vw":0.593991},{"c":0.5675,"h":0.59,"l":0.56,"n":581,"o":0.5791,"t":"2025-07-31T04:00:00Z","v":180012,"vw":0.574871},{"c":0.5181,"h":0.55,"l":0.51,"n":813,"o":0.55,"t":"2025-08-01T04:00:00Z","v":415913,"vw":0.520835},{"c":0.5867,"h":0.5895,"l":0.51,"n":1109,"o":0.517,"t":"2025-08-04T04:00:00Z","v":313714,"vw":0.56126},{"c":0.6611,"h":0.6649,"l":0.555,"n":1852,"o":0.5737,"t":"2025-08-05T04:00:00Z","v":843230,"vw":0.632023},{"c":0.701,"h":0.72,"l":0.6563,"n":1821,"o":0.6563,"t":"2025-08-06T04:00:00Z","v":697894,"vw":0.685233},{"c":0.7048,"h":0.72,"l":0.6605,"n":1382,"o":0.72,"t":"2025-08-07T04:00:00Z","v":595695,"vw":0.684292},{"c":0.6768,"h":0.7,"l":0.6475,"n":806,"o":0.7,"t":"2025-08-08T04:00:00Z","v":327802,"vw":0.672665},{"c":0.6145,"h":0.6724,"l":0.6111,"n":921,"o":0.65,"t":"2025-08-11T04:00:00Z","v":296581,"vw":0.629917},{"c":0.6151,"h":0.6268,"l":0.601,"n":838,"o":0.6268,"t":"2025-08-12T04:00:00Z","v":221695,"vw":0.613681},{"c":0.6606,"h":0.6927,"l":0.6171,"n":1692,"o":0.62,"t":"2025-08-13T04:00:00Z","v":606294,"vw":0.667923},{"c":0.655,"h":0.6751,"l":0.6324,"n":783,"o":0.67,"t":"2025-08-14T04:00:00Z","v":190310,"vw":0.651459},{"c":0.6443,"h":0.6692,"l":0.6245,"n":526,"o":0.6404,"t":"2025-08-15T04:00:00Z","v":219713,"vw":0.642604},{"c":0.9709,"h":1.04,"l":0.6601,"n":25131,"o":0.6823,"t":"2025-08-18T04:00:00Z","v":16245180,"vw":0.944413},{"c":0.8896,"h":0.983,"l":0.8,"n":6378,"o":0.8,"t":"2025-08-19T04:00:00Z","v":2810886,"vw":0.899731},{"c":0.832,"h":0.925,"l":0.796,"n":3581,"o":0.9,"t":"2025-08-20T04:00:00Z","v":1104954,"vw":0.854362},{"c":1.03,"h":1.05,"l":0.85,"n":5925,"o":0.8602,"t":"2025-08-21T04:00:00Z","v":2860680,"vw":0.993133},{"c":1.17,"h":1.19,"l":1.03,"n":8933,"o":1.05,"t":"2025-08-22T04:00:00Z","v":2878179,"vw":1.143348},{"c":1.1,"h":1.2179,"l":1.1,"n":4357,"o":1.2179,"t":"2025-08-25T04:00:00Z","v":935289,"vw":1.140414},{"c":1.1,"h":1.16,"l":1.05,"n":3386,"o":1.1,"t":"2025-08-26T04:00:00Z","v":781719,"vw":1.097528},{"c":1.2,"h":1.25,"l":1.122,"n":4259,"o":1.13,"t":"2025-08-27T04:00:00Z","v":948180,"vw":1.210775},{"c":1.14,"h":1.25,"l":1.13,"n":1912,"o":1.23,"t":"2025-08-28T04:00:00Z","v":560003,"vw":1.182552},{"c":1.17,"h":1.1785,"l":1.1,"n":1857,"o":1.14,"t":"2025-08-29T04:00:00Z","v":526636,"vw":1.129586},{"c":1.03,"h":1.14,"l":1.015,"n":2005,"o":1.13,"t":"2025-09-02T04:00:00Z","v":708453,"vw":1.050528},{"c":1.02,"h":1.05,"l":0.96,"n":1004,"o":1,"t":"2025-09-03T04:00:00Z","v":301074,"vw":1.008106},{"c":1.08,"h":1.08,"l":0.99,"n":857,"o":1.01,"t":"2025-09-04T04:00:00Z","v":237788,"vw":1.050714},{"c":1.225,"h":1.255,"l":1.0113,"n":1875,"o":1.05,"t":"2025-09-05T04:00:00Z","v":823408,"vw":1.175705},{"c":1.11,"h":1.2249,"l":1.095,"n":1842,"o":1.22,"t":"2025-09-08T04:00:00Z","v":351287,"vw":1.149419},{"c":1.09,"h":1.13,"l":1.06,"n":1027,"o":1.1,"t":"2025-09-09T04:00:00Z","v":285225,"vw":1.089774},{"c":1.17,"h":1.2,"l":1.1,"n":794,"o":1.1,"t":"2025-09-10T04:00:00Z","v":281316,"vw":1.167957},{"c":1.18,"h":1.27,"l":1.18,"n":1168,"o":1.18,"t":"2025-09-11T04:00:00Z","v":361656,"vw":1.22548},{"c":1.06,"h":1.18,"l":1.01,"n":1664,"o":1.18,"t":"2025-09-12T04:00:00Z","v":411429,"vw":1.082466},{"c":1.05,"h":1.1096,"l":1.02,"n":793,"o":1.06,"t":"2025-09-15T04:00:00Z","v":186189,"vw":1.046367},{"c":1.08,"h":1.1,"l":1.04,"n":644,"o":1.04,"t":"2025-09-16T04:00:00Z","v":185103,"vw":1.069258},{"c":1.05,"h":1.13,"l":1.05,"n":1317,"o":1.1,"t":"2025-09-17T04:00:00Z","v":415627,"vw":1.079925},{"c":1.09,"h":1.09,"l":1.03,"n":885,"o":1.04,"t":"2025-09-18T04:00:00Z","v":187208,"vw":1.067649},{"c":1.21,"h":1.4,"l":1.18,"n":10610,"o":1.23,"t":"2025-09-19T04:00:00Z","v":3702066,"vw":1.291162},{"c":1.27,"h":1.28,"l":1.13,"n":2456,"o":1.22,"t":"2025-09-22T04:00:00Z","v":739128,"vw":1.231803},{"c":1.26,"h":1.325,"l":1.24,"n":1614,"o":1.25,"t":"2025-09-23T04:00:00Z","v":599827,"vw":1.281168},{"c":1.55,"h":1.57,"l":1.27,"n":6127,"o":1.28,"t":"2025-09-24T04:00:00Z","v":1566476,"vw":1.454021},{"c":1.79,"h":1.84,"l":1.52,"n":6674,"o":1.53,"t":"2025-09-25T04:00:00Z","v":1677588,"vw":1.71365},{"c":1.87,"h":1.89,"l":1.66,"n":2931,"o":1.76,"t":"2025-09-26T04:00:00Z","v":700468,"vw":1.791681},{"c":1.75,"h":1.8982,"l":1.72,"n":2015,"o":1.89,"t":"2025-09-29T04:00:00Z","v":437803,"vw":1.771566},{"c":1.83,"h":1.83,"l":1.71,"n":1462,"o":1.73,"t":"2025-09-30T04:00:00Z","v":214283,"vw":1.782975},{"c":1.81,"h":1.86,"l":1.745,"n":1613,"o":1.82,"t":"2025-10-01T04:00:00Z","v":286404,"vw":1.781967},{"c":1.91,"h":1.91,"l":1.75,"n":1832,"o":1.8,"t":"2025-10-02T04:00:00Z","v":888943,"vw":1.786008},{"c":2.18,"h":2.24,"l":1.905,"n":4153,"o":1.905,"t":"2025-10-03T04:00:00Z","v":1073489,"vw":2.083261},{"c":2.11,"h":2.27,"l":2.1,"n":2292,"o":2.22,"t":"2025-10-06T04:00:00Z","v":494696,"vw":2.160859},{"c":1.83,"h":2.14,"l":1.81,"n":4243,"o":2.12,"t":"2025-10-07T04:00:00Z","v":772461,"vw":1.921051},{"c":1.97,"h":2.06,"l":1.83,"n":2629,"o":1.83,"t":"2025-10-08T04:00:00Z","v":488836,"vw":1.972269},{"c":1.94,"h":2.01,"l":1.88,"n":3571,"o":2.01,"t":"2025-10-09T04:00:00Z","v":385039,"vw":1.92958},{"c":1.64,"h":1.94,"l":1.61,"n":4023,"o":1.94,"t":"2025-10-10T04:00:00Z","v":835781,"vw":1.72038},{"c":1.85,"h":1.9,"l":1.5501,"n":4710,"o":1.7,"t":"2025-10-13T04:00:00Z","v":750966,"vw":1.733803},{"c":1.7,"h":1.79,"l":1.655,"n":3129,"o":1.78,"t":"2025-10-14T04:00:00Z","v":525600,"vw":1.716171},{"c":1.66,"h":1.78,"l":1.66,"n":3606,"o":1.73,"t":"2025-10-15T04:00:00Z","v":446029,"vw":1.696755},{"c":1.65,"h":1.7099,"l":1.58,"n":3384,"o":1.66,"t":"2025-10-16T04:00:00Z","v":498817,"vw":1.638845},{"c":1.5,"h":1.63,"l":1.5,"n":2211,"o":1.63,"t":"2025-10-17T04:00:00Z","v":353919,"vw":1.532178},{"c":1.65,"h":1.665,"l":1.545,"n":2824,"o":1.55,"t":"2025-10-20T04:00:00Z","v":412659,"vw":1.626229},{"c":1.64,"h":1.78,"l":1.6,"n":3279,"o":1.73,"t":"2025-10-21T04:00:00Z","v":453249,"vw":1.659124},{"c":1.61,"h":1.64,"l":1.56,"n":2549,"o":1.61,"t":"2025-10-22T04:00:00Z","v":217918,"vw":1.603973},{"c":1.75,"h":1.84,"l":1.63,"n":3205,"o":1.65,"t":"2025-10-23T04:00:00Z","v":659655,"vw":1.752163},{"c":1.75,"h":1.9,"l":1.71,"n":2864,"o":1.8,"t":"2025-10-24T04:00:00Z","v":443578,"vw":1.798453},{"c":1.7,"h":1.77,"l":1.62,"n":2124,"o":1.75,"t":"2025-10-27T04:00:00Z","v":410241,"vw":1.702635},{"c":1.54,"h":1.68,"l":1.53,"n":1767,"o":1.66,"t":"2025-10-28T04:00:00Z","v":254685,"vw":1.622097},{"c":1.59,"h":1.61,"l":1.513,"n":1565,"o":1.54,"t":"2025-10-29T04:00:00Z","v":197553,"vw":1.561945},{"c":1.55,"h":1.61,"l":1.52,"n":1499,"o":1.57,"t":"2025-10-30T04:00:00Z","v":123047,"vw":1.558066},{"c":1.54,"h":1.55,"l":1.49,"n":1278,"o":1.52,"t":"2025-10-31T04:00:00Z","v":99872,"vw":1.518413},{"c":1.57,"h":1.64,"l":1.54,"n":1778,"o":1.57,"t":"2025-11-03T05:00:00Z","v":166038,"vw":1.586056},{"c":1.46,"h":1.5997,"l":1.46,"n":2611,"o":1.52,"t":"2025-11-04T05:00:00Z","v":303479,"vw":1.512507},{"c":1.26,"h":1.5273,"l":1.25,"n":2267,"o":1.5,"t":"2025-11-05T05:00:00Z","v":546714,"vw":1.334242},{"c":1.18,"h":1.365,"l":1.13,"n":2324,"o":1.26,"t":"2025-11-06T05:00:00Z","v":824612,"vw":1.200296},{"c":1.38,"h":1.41,"l":1.05,"n":2799,"o":1.21,"t":"2025-11-07T05:00:00Z","v":758147,"vw":1.228925},{"c":1.27,"h":1.35,"l":1.248,"n":2208,"o":1.27,"t":"2025-11-10T05:00:00Z","v":254581,"vw":1.293549},{"c":1.31,"h":1.35,"l":1.18,"n":2284,"o":1.27,"t":"2025-11-11T05:00:00Z","v":350764,"vw":1.232038},{"c":1.28,"h":1.32,"l":1.2222,"n":1380,"o":1.3,"t":"2025-11-12T05:00:00Z","v":155680,"vw":1.276634},{"c":1.22,"h":1.35,"l":1.19,"n":1623,"o":1.27,"t":"2025-11-13T05:00:00Z","v":401046,"vw":1.240377},{"c":1.38,"h":1.47,"l":1.1781,"n":4377,"o":1.2,"t":"2025-11-14T05:00:00Z","v":826017,"vw":1.376776},{"c":1.56,"h":1.65,"l":1.36,"n":4972,"o":1.39,"t":"2025-11-17T05:00:00Z","v":739375,"vw":1.576009},{"c":1.63,"h":1.63,"l":1.53,"n":2911,"o":1.55,"t":"2025-11-18T05:00:00Z","v":327933,"vw":1.592985},{"c":1.47,"h":1.66,"l":1.47,"n":1992,"o":1.65,"t":"2025-11-19T05:00:00Z","v":286894,"vw":1.547425},{"c":1.36,"h":1.56,"l":1.36,"n":1528,"o":1.51,"t":"2025-11-20T05:00:00Z","v":167667,"vw":1.449889},{"c":1.43,"h":1.45,"l":1.29,"n":1033,"o":1.35,"t":"2025-11-21T05:00:00Z","v":178057,"vw":1.365712},{"c":1.51,"h":1.555,"l":1.43,"n":1303,"o":1.43,"t":"2025-11-24T05:00:00Z","v":166923,"vw":1.502023},{"c":1.45,"h":1.54,"l":1.445,"n":880,"o":1.52,"t":"2025-11-25T05:00:00Z","v":85989,"vw":1.474326},{"c":1.38,"h":1.47,"l":1.35,"n":1144,"o":1.45,"t":"2025-11-26T05:00:00Z","v":143660,"vw":1.409433},{"c":1.37,"h":1.425,"l":1.35,"n":848,"o":1.38,"t":"2025-11-28T05:00:00Z","v":42778,"vw":1.373673},{"c":1.32,"h":1.4056,"l":1.3,"n":1888,"o":1.33,"t":"2025-12-01T05:00:00Z","v":193523,"vw":1.340745},{"c":1.2,"h":1.35,"l":1.2,"n":3098,"o":1.32,"t":"2025-12-02T05:00:00Z","v":223768,"vw":1.259972},{"c":1.32,"h":1.33,"l":1.2,"n":2930,"o":1.27,"t":"2025-12-03T05:00:00Z","v":346445,"vw":1.278678},{"c":1.37,"h":1.395,"l":1.3,"n":1146,"o":1.33,"t":"2025-12-04T05:00:00Z","v":147668,"vw":1.361024},{"c":1.42,"h":1.48,"l":1.37,"n":2573,"o":1.37,"t":"2025-12-05T05:00:00Z","v":266319,"vw":1.431827},{"c":1.44,"h":1.6,"l":1.4,"n":2887,"o":1.54,"t":"2025-12-08T05:00:00Z","v":410564,"vw":1.455985},{"c":1.47,"h":1.52,"l":1.41,"n":1336,"o":1.45,"t":"2025-12-09T05:00:00Z","v":166778,"vw":1.465156},{"c":1.54,"h":1.57,"l":1.4455,"n":1671,"o":1.48,"t":"2025-12-10T05:00:00Z","v":214458,"vw":1.51187},{"c":1.52,"h":1.55,"l":1.5,"n":1122,"o":1.54,"t":"2025-12-11T05:00:00Z","v":85627,"vw":1.525274},{"c":1.47,"h":1.5421,"l":1.4614,"n":971,"o":1.51,"t":"2025-12-12T05:00:00Z","v":96843,"vw":1.502638},{"c":1.4,"h":1.5,"l":1.4,"n":1561,"o":1.46,"t":"2025-12-15T05:00:00Z","v":222037,"vw":1.43428},{"c":1.43,"h":1.5,"l":1.37,"n":1042,"o":1.38,"t":"2025-12-16T05:00:00Z","v":128733,"vw":1.412122},{"c":1.45,"h":1.51,"l":1.39,"n":2012,"o":1.44,"t":"2025-12-17T05:00:00Z","v":220672,"vw":1.453958},{"c":1.41,"h":1.56,"l":1.4,"n":2645,"o":1.48,"t":"2025-12-18T05:00:00Z","v":291336,"vw":1.494666},{"c":1.45,"h":1.5,"l":1.44,"n":1572,"o":1.44,"t":"2025-12-19T05:00:00Z","v":131809,"vw":1.473299},{"c":1.49,"h":1.53,"l":1.45,"n":1072,"o":1.49,"t":"2025-12-22T05:00:00Z","v":101423,"vw":1.494765},{"c":1.4,"h":1.48,"l":1.39,"n":551,"o":1.48,"t":"2025-12-23T05:00:00Z","v":43509,"vw":1.408593},{"c":1.36,"h":1.42,"l":1.34,"n":845,"o":1.42,"t":"2025-12-24T05:00:00Z","v":69963,"vw":1.365404},{"c":1.33,"h":1.3699,"l":1.27,"n":790,"o":1.35,"t":"2025-12-26T05:00:00Z","v":74640,"vw":1.313949},{"c":1.26,"h":1.35,"l":1.26,"n":892,"o":1.35,"t":"2025-12-29T05:00:00Z","v":96467,"vw":1.282205},{"c":1.19,"h":1.27,"l":1.19,"n":1520,"o":1.25,"t":"2025-12-30T05:00:00Z","v":180752,"vw":1.215959},{"c":1.13,"h":1.185,"l":1.13,"n":2209,"o":1.18,"t":"2025-12-31T05:00:00Z","v":281615,"vw":1.149563},{"c":1.15,"h":1.155,"l":1.09,"n":1009,"o":1.13,"t":"2026-01-02T05:00:00Z","v":121959,"vw":1.123582},{"c":1.12,"h":1.1841,"l":1.0843,"n":2107,"o":1.16,"t":"2026-01-05T05:00:00Z","v":690278,"vw":1.099875},{"c":1.08,"h":1.17,"l":1.07,"n":2098,"o":1.11,"t":"2026-01-06T05:00:00Z","v":220249,"vw":1.11906},{"c":1.18,"h":1.22,"l":1.08,"n":1123,"o":1.09,"t":"2026-01-07T05:00:00Z","v":164737,"vw":1.182721},{"c":1.24,"h":1.34,"l":1.18,"n":1481,"o":1.18,"t":"2026-01-08T05:00:00Z","v":312607,"vw":1.243031},{"c":1.35,"h":1.4,"l":1.245,"n":1521,"o":1.27,"t":"2026-01-09T05:00:00Z","v":277485,"vw":1.336455},{"c":1.44,"h":1.49,"l":1.37,"n":2263,"o":1.41,"t":"2026-01-12T05:00:00Z","v":243406,"vw":1.434142},{"c":1.49,"h":1.56,"l":1.44,"n":1313,"o":1.46,"t":"2026-01-13T05:00:00Z","v":198415,"vw":1.502269},{"c":1.33,"h":1.5,"l":1.315,"n":2820,"o":1.5,"t":"2026-01-14T05:00:00Z","v":282441,"vw":1.376281},{"c":1.21,"h":1.4,"l":1.205,"n":2445,"o":1.33,"t":"2026-01-15T05:00:00Z","v":241598,"vw":1.275361},{"c":1.17,"h":1.27,"l":1.16,"n":1625,"o":1.22,"t":"2026-01-16T05:00:00Z","v":204477,"vw":1.197163},{"c":1.32,"h":1.36,"l":1.16,"n":1800,"o":1.16,"t":"2026-01-20T05:00:00Z","v":280251,"vw":1.282369},{"c":1.47,"h":1.48,"l":1.318,"n":1960,"o":1.32,"t":"2026-01-21T05:00:00Z","v":254180,"vw":1.420361},{"c":1.47,"h":1.511,"l":1.4401,"n":2006,"o":1.48,"t":"2026-01-22T05:00:00Z","v":252842,"vw":1.484404},{"c":1.4,"h":1.49,"l":1.4,"n":1136,"o":1.48,"t":"2026-01-23T05:00:00Z","v":85552,"vw":1.433492},{"c":1.48,"h":1.49,"l":1.3901,"n":1108,"o":1.42,"t":"2026-01-26T05:00:00Z","v":103888,"vw":1.454983},{"c":1.5,"h":1.56,"l":1.43,"n":1209,"o":1.45,"t":"2026-01-27T05:00:00Z","v":130358,"vw":1.512395},{"c":1.37,"h":1.51,"l":1.365,"n":1201,"o":1.51,"t":"2026-01-28T05:00:00Z","v":110733,"vw":1.414158},{"c":1.57,"h":1.65,"l":1.36,"n":2525,"o":1.36,"t":"2026-01-29T05:00:00Z","v":550748,"vw":1.552049},{"c":1.74,"h":1.93,"l":1.63,"n":8704,"o":1.825,"t":"2026-01-30T05:00:00Z","v":2238494,"vw":1.744075},{"c":1.68,"h":1.81,"l":1.65,"n":2140,"o":1.66,"t":"2026-02-02T05:00:00Z","v":250805,"vw":1.724273},{"c":1.87,"h":2,"l":1.66,"n":6074,"o":1.7,"t":"2026-02-03T05:00:00Z","v":1333037,"vw":1.898656},{"c":2.01,"h":2.17,"l":1.88,"n":7781,"o":1.88,"t":"2026-02-04T05:00:00Z","v":1365747,"vw":1.980353},{"c":2.06,"h":2.41,"l":1.97,"n":18213,"o":2.1,"t":"2026-02-05T05:00:00Z","v":2496788,"vw":2.238066},{"c":2.05,"h":2.25,"l":1.9901,"n":7189,"o":2.16,"t":"2026-02-06T05:00:00Z","v":706706,"vw":2.098784},{"c":2.34,"h":2.42,"l":1.9808,"n":6601,"o":2.08,"t":"2026-02-09T05:00:00Z","v":1184025,"vw":2.267338},{"c":2.55,"h":2.6,"l":2.18,"n":9043,"o":2.32,"t":"2026-02-10T05:00:00Z","v":1688492,"vw":2.470996},{"c":2.48,"h":2.5999,"l":2.31,"n":6064,"o":2.56,"t":"2026-02-11T05:00:00Z","v":809310,"vw":2.453187},{"c":2.405,"h":2.62,"l":2.23,"n":4774,"o":2.45,"t":"2026-02-12T05:00:00Z","v":699047,"vw":2.434573},{"c":2.21,"h":2.5,"l":2.205,"n":5091,"o":2.42,"t":"2026-02-13T05:00:00Z","v":490724,"vw":2.33972},{"c":2.27,"h":2.345,"l":2.12,"n":3430,"o":2.15,"t":"2026-02-17T05:00:00Z","v":446958,"vw":2.234048},{"c":2.32,"h":2.37,"l":2.21,"n":2747,"o":2.27,"t":"2026-02-18T05:00:00Z","v":244874,"vw":2.291638},{"c":2.6,"h":2.66,"l":2.2,"n":8595,"o":2.33,"t":"2026-02-19T05:00:00Z","v":3296744,"vw":2.575688},{"c":2.45,"h":2.6,"l":2.38,"n":4553,"o":2.59,"t":"2026-02-20T05:00:00Z","v":498222,"vw":2.479496},{"c":2.42,"h":2.53,"l":2.36,"n":2655,"o":2.43,"t":"2026-02-23T05:00:00Z","v":252120,"vw":2.420997},{"c":2.45,"h":2.65,"l":2.37,"n":3207,"o":2.41,"t":"2026-02-24T05:00:00Z","v":364773,"vw":2.490826},{"c":2.42,"h":2.61,"l":2.39,"n":5094,"o":2.52,"t":"2026-02-25T05:00:00Z","v":786900,"vw":2.45796},{"c":2.35,"h":2.47,"l":2.24,"n":11377,"o":2.42,"t":"2026-02-26T05:00:00Z","v":2289898,"vw":2.362563},{"c":2.11,"h":2.21,"l":2.01,"n":7193,"o":2.14,"t":"2026-02-27T05:00:00Z","v":1022698,"vw":2.094222},{"c":2.12,"h":2.29,"l":2.02,"n":6480,"o":2.02,"t":"2026-03-02T05:00:00Z","v":657980,"vw":2.150772},{"c":2.07,"h":2.235,"l":2.02,"n":5593,"o":2.04,"t":"2026-03-03T05:00:00Z","v":501832,"vw":2.113125},{"c":2.19,"h":2.25,"l":2.04,"n":5405,"o":2.07,"t":"2026-03-04T05:00:00Z","v":423216,"vw":2.176466},{"c":2.13,"h":2.26,"l":2.11,"n":5244,"o":2.2,"t":"2026-03-05T05:00:00Z","v":340184,"vw":2.177643},{"c":2.21,"h":2.3583,"l":2.13,"n":9067,"o":2.16,"t":"2026-03-06T05:00:00Z","v":1224135,"vw":2.245912},{"c":2.13,"h":2.26,"l":2.01,"n":6487,"o":2.21,"t":"2026-03-09T04:00:00Z","v":647380,"vw":2.106794},{"c":2.04,"h":2.3,"l":2.0225,"n":4406,"o":2.18,"t":"2026-03-10T04:00:00Z","v":446242,"vw":2.07594},{"c":2.15,"h":2.15,"l":2.035,"n":3060,"o":2.05,"t":"2026-03-11T04:00:00Z","v":334666,"vw":2.098617},{"c":2.02,"h":2.14,"l":1.99,"n":3186,"o":2.14,"t":"2026-03-12T04:00:00Z","v":295691,"vw":2.04595},{"c":1.98,"h":2.04,"l":1.96,"n":3428,"o":2.04,"t":"2026-03-13T04:00:00Z","v":371885,"vw":1.992234},{"c":2.08,"h":2.17,"l":1.9622,"n":4861,"o":2,"t":"2026-03-16T04:00:00Z","v":424160,"vw":2.095192},{"c":2.17,"h":2.24,"l":2.05,"n":5376,"o":2.05,"t":"2026-03-17T04:00:00Z","v":436290,"vw":2.160963},{"c":2.15,"h":2.18,"l":2.08,"n":2635,"o":2.17,"t":"2026-03-18T04:00:00Z","v":800216,"vw":2.148242},{"c":2.19,"h":2.27,"l":2.04,"n":6470,"o":2.17,"t":"2026-03-19T04:00:00Z","v":1244484,"vw":2.165087},{"c":2.18,"h":2.265,"l":2.13,"n":5194,"o":2.19,"t":"2026-03-20T04:00:00Z","v":1268469,"vw":2.189839},{"c":2.2,"h":2.21,"l":2.07,"n":3810,"o":2.16,"t":"2026-03-23T04:00:00Z","v":913557,"vw":2.186307},{"c":2.04,"h":2.23,"l":2.02,"n":3789,"o":2.17,"t":"2026-03-24T04:00:00Z","v":1162691,"vw":2.053811},{"c":2.04,"h":2.2,"l":1.95,"n":8497,"o":2.03,"t":"2026-03-25T04:00:00Z","v":1208293,"vw":2.083085},{"c":2.04,"h":2.09,"l":1.97,"n":3293,"o":2.03,"t":"2026-03-26T04:00:00Z","v":435956,"vw":2.033053},{"c":2.04,"h":2.045,"l":1.99,"n":3530,"o":2.03,"t":"2026-03-27T04:00:00Z","v":276460,"vw":2.031508},{"c":1.91,"h":2.04,"l":1.805,"n":7945,"o":2.04,"t":"2026-03-30T04:00:00Z","v":768177,"vw":1.925233},{"c":2.005,"h":2.045,"l":1.93,"n":4054,"o":1.93,"t":"2026-03-31T04:00:00Z","v":384518,"vw":2.009685},{"c":1.98,"h":2.05,"l":1.965,"n":4453,"o":2.04,"t":"2026-04-01T04:00:00Z","v":380124,"vw":1.987356},{"c":1.97,"h":2.045,"l":1.94,"n":4668,"o":1.94,"t":"2026-04-02T04:00:00Z","v":415135,"vw":1.994753},{"c":1.96,"h":2.01,"l":1.94,"n":4710,"o":1.98,"t":"2026-04-06T04:00:00Z","v":674697,"vw":1.984368},{"c":1.83,"h":1.97,"l":1.76,"n":6294,"o":1.94,"t":"2026-04-07T04:00:00Z","v":1159316,"vw":1.848771},{"c":1.895,"h":1.94,"l":1.81,"n":3250,"o":1.87,"t":"2026-04-08T04:00:00Z","v":442396,"vw":1.885734},{"c":1.7,"h":1.93,"l":1.65,"n":9030,"o":1.91,"t":"2026-04-09T04:00:00Z","v":3355220,"vw":1.732397},{"c":1.7,"h":1.77,"l":1.6,"n":7308,"o":1.68,"t":"2026-04-10T04:00:00Z","v":2596957,"vw":1.683795},{"c":1.75,"h":1.91,"l":1.67,"n":8191,"o":1.68,"t":"2026-04-13T04:00:00Z","v":1353453,"vw":1.750336},{"c":1.615,"h":1.82,"l":1.61,"n":5627,"o":1.75,"t":"2026-04-14T04:00:00Z","v":661313,"vw":1.662691},{"c":1.68,"h":1.7,"l":1.605,"n":8415,"o":1.62,"t":"2026-04-15T04:00:00Z","v":1138437,"vw":1.653813},{"c":1.68,"h":1.695,"l":1.655,"n":4973,"o":1.69,"t":"2026-04-16T04:00:00Z","v":511345,"vw":1.674319},{"c":1.67,"h":1.75,"l":1.65,"n":9100,"o":1.655,"t":"2026-04-17T04:00:00Z","v":1834782,"vw":1.702307},{"c":1.75,"h":1.8,"l":1.65,"n":6792,"o":1.67,"t":"2026-04-20T04:00:00Z","v":2242291,"vw":1.756894},{"c":1.7,"h":1.77,"l":1.6795,"n":6170,"o":1.77,"t":"2026-04-21T04:00:00Z","v":1143690,"vw":1.709127},{"c":1.7,"h":1.755,"l":1.67,"n":7694,"o":1.74,"t":"2026-04-22T04:00:00Z","v":2425668,"vw":1.70508},{"c":1.59,"h":1.71,"l":1.555,"n":6813,"o":1.71,"t":"2026-04-23T04:00:00Z","v":1299418,"vw":1.608013},{"c":1.67,"h":1.67,"l":1.51,"n":6252,"o":1.6,"t":"2026-04-24T04:00:00Z","v":858930,"vw":1.614553},{"c":1.59,"h":1.7029,"l":1.545,"n":8463,"o":1.67,"t":"2026-04-27T04:00:00Z","v":1228870,"vw":1.607207},{"c":1.64,"h":1.655,"l":1.55,"n":5639,"o":1.59,"t":"2026-04-28T04:00:00Z","v":768264,"vw":1.608189},{"c":1.58,"h":1.67,"l":1.565,"n":3492,"o":1.64,"t":"2026-04-29T04:00:00Z","v":394287,"vw":1.594952},{"c":1.7,"h":1.71,"l":1.59,"n":4639,"o":1.59,"t":"2026-04-30T04:00:00Z","v":567310,"vw":1.675893},{"c":1.69,"h":1.91,"l":1.685,"n":5022,"o":1.71,"t":"2026-05-01T04:00:00Z","v":1241036,"vw":1.789984},{"c":1.88,"h":1.91,"l":1.71,"n":4563,"o":1.72,"t":"2026-05-04T04:00:00Z","v":708355,"vw":1.84752},{"c":1.93,"h":1.98,"l":1.855,"n":4606,"o":1.91,"t":"2026-05-05T04:00:00Z","v":673254,"vw":1.905514},{"c":2.09,"h":2.09,"l":1.91,"n":6620,"o":1.91,"t":"2026-05-06T04:00:00Z","v":691050,"vw":2.042854},{"c":1.87,"h":2.1,"l":1.855,"n":4035,"o":2.09,"t":"2026-05-07T04:00:00Z","v":652037,"vw":1.914084},{"c":2.08,"h":2.105,"l":1.76,"n":6555,"o":1.89,"t":"2026-05-08T04:00:00Z","v":998779,"vw":1.968397},{"c":2.08,"h":2.13,"l":2.01,"n":8227,"o":2.06,"t":"2026-05-11T04:00:00Z","v":891808,"vw":2.066823},{"c":2.03,"h":2.185,"l":2.01,"n":5890,"o":2.08,"t":"2026-05-12T04:00:00Z","v":595774,"vw":2.095922},{"c":2.03,"h":2.1,"l":1.95,"n":5880,"o":2.04,"t":"2026-05-13T04:00:00Z","v":565078,"vw":2.043072},{"c":2.04,"h":2.09,"l":1.97,"n":4130,"o":2.04,"t":"2026-05-14T04:00:00Z","v":406049,"vw":2.044457},{"c":2.03,"h":2.065,"l":1.93,"n":5175,"o":2,"t":"2026-05-15T04:00:00Z","v":468134,"vw":2.003604},{"c":2,"h":2.07,"l":1.95,"n":8109,"o":2.04,"t":"2026-05-18T04:00:00Z","v":827344,"vw":1.996797},{"c":1.96,"h":1.9899,"l":1.88,"n":6450,"o":1.98,"t":"2026-05-19T04:00:00Z","v":628986,"vw":1.949762},{"c":1.99,"h":2,"l":1.925,"n":5920,"o":1.96,"t":"2026-05-20T04:00:00Z","v":438876,"vw":1.966625},{"c":1.99,"h":2.015,"l":1.97,"n":6649,"o":1.99,"t":"2026-05-21T04:00:00Z","v":531160,"vw":1.993023},{"c":1.98,"h":2.015,"l":1.945,"n":5230,"o":1.99,"t":"2026-05-22T04:00:00Z","v":1168021,"vw":1.994676},{"c":1.93,"h":2.002,"l":1.895,"n":14689,"o":1.98,"t":"2026-05-26T04:00:00Z","v":2096545,"vw":1.937085},{"c":1.96,"h":2.015,"l":1.86,"n":9013,"o":1.92,"t":"2026-05-27T04:00:00Z","v":4239129,"vw":1.972896},{"c":1.89,"h":1.99,"l":1.89,"n":10463,"o":1.97,"t":"2026-05-28T04:00:00Z","v":1132504,"vw":1.933538},{"c":1.9,"h":1.975,"l":1.89,"n":4419,"o":1.9,"t":"2026-05-29T04:00:00Z","v":704837,"vw":1.918451},{"c":1.8,"h":1.89,"l":1.79,"n":8304,"o":1.89,"t":"2026-06-01T04:00:00Z","v":1016301,"vw":1.818858},{"c":1.78,"h":1.825,"l":1.69,"n":6903,"o":1.76,"t":"2026-06-02T04:00:00Z","v":859931,"vw":1.759597},{"c":1.67,"h":1.8,"l":1.67,"n":7337,"o":1.77,"t":"2026-06-03T04:00:00Z","v":710242,"vw":1.712912},{"c":1.56,"h":1.755,"l":1.55,"n":7883,"o":1.66,"t":"2026-06-04T04:00:00Z","v":2844008,"vw":1.667597},{"c":1.54,"h":1.635,"l":1.52,"n":9105,"o":1.58,"t":"2026-06-05T04:00:00Z","v":858478,"vw":1.577675},{"c":1.57,"h":1.605,"l":1.54,"n":6337,"o":1.57,"t":"2026-06-08T04:00:00Z","v":664081,"vw":1.578703},{"c":1.55,"h":1.625,"l":1.5233,"n":3902,"o":1.58,"t":"2026-06-09T04:00:00Z","v":502053,"vw":1.562542},{"c":1.46,"h":1.59,"l":1.46,"n":11620,"o":1.53,"t":"2026-06-10T04:00:00Z","v":708118,"vw":1.499798},{"c":1.52,"h":1.555,"l":1.43,"n":5011,"o":1.43,"t":"2026-06-11T04:00:00Z","v":529240,"vw":1.511814},{"c":1.58,"h":1.6,"l":1.4901,"n":7661,"o":1.52,"t":"2026-06-12T04:00:00Z","v":642696,"vw":1.569601},{"c":1.58,"h":1.61,"l":1.56,"n":8188,"o":1.592,"t":"2026-06-15T04:00:00Z","v":1638400,"vw":1.593024},{"c":1.38,"h":1.59,"l":1.375,"n":9031,"o":1.59,"t":"2026-06-16T04:00:00Z","v":2946937,"vw":1.449606},{"c":1.45,"h":1.461,"l":1.37,"n":8290,"o":1.37,"t":"2026-06-17T04:00:00Z","v":1294442,"vw":1.420904},{"c":1.53,"h":1.545,"l":1.405,"n":8683,"o":1.44,"t":"2026-06-18T04:00:00Z","v":5048976,"vw":1.510379},{"c":1.63,"h":1.655,"l":1.54,"n":8054,"o":1.54,"t":"2026-06-22T04:00:00Z","v":958632,"vw":1.61861},{"c":1.76,"h":1.79,"l":1.595,"n":6232,"o":1.6,"t":"2026-06-23T04:00:00Z","v":1015705,"vw":1.700123},{"c":1.79,"h":1.81,"l":1.7,"n":6241,"o":1.75,"t":"2026-06-24T04:00:00Z","v":932666,"vw":1.762433},{"c":1.79,"h":1.905,"l":1.735,"n":8316,"o":1.81,"t":"2026-06-25T04:00:00Z","v":936808,"vw":1.812565},{"c":2.04,"h":2.13,"l":1.765,"n":11439,"o":1.79,"t":"2026-06-26T04:00:00Z","v":14472426,"vw":2.030383},{"c":2.2,"h":2.255,"l":1.95,"n":18856,"o":2,"t":"2026-06-29T04:00:00Z","v":2189516,"vw":2.147998},{"c":2.07,"h":2.22,"l":2.05,"n":8575,"o":2.22,"t":"2026-06-30T04:00:00Z","v":1014571,"vw":2.104041},{"c":2.06,"h":2.11,"l":1.975,"n":9107,"o":2.04,"t":"2026-07-01T04:00:00Z","v":1230997,"vw":2.051662},{"c":2.07,"h":2.125,"l":2.015,"n":7362,"o":2.08,"t":"2026-07-02T04:00:00Z","v":1067448,"vw":2.058517},{"c":2.19,"h":2.27,"l":2.026,"n":8885,"o":2.06,"t":"2026-07-06T04:00:00Z","v":1386814,"vw":2.206379},{"c":2.36,"h":2.4,"l":2.17,"n":12736,"o":2.2,"t":"2026-07-07T04:00:00Z","v":1816695,"vw":2.332863},{"c":2.33,"h":2.405,"l":2.275,"n":10780,"o":2.36,"t":"2026-07-08T04:00:00Z","v":1760458,"vw":2.347663},{"c":2.06,"h":2.41,"l":2.05,"n":7120,"o":2.33,"t":"2026-07-09T04:00:00Z","v":776544,"vw":2.18336},{"c":2.125,"h":2.17,"l":2,"n":7386,"o":2.08,"t":"2026-07-10T04:00:00Z","v":781681,"vw":2.10506},{"c":1.97,"h":2.13,"l":1.94,"n":10468,"o":2.08,"t":"2026-07-13T04:00:00Z","v":1216896,"vw":2.025279},{"c":2,"h":2.02,"l":1.91,"n":7960,"o":2,"t":"2026-07-14T04:00:00Z","v":767645,"vw":1.971331},{"c":2.03,"h":2.055,"l":1.92,"n":6409,"o":1.99,"t":"2026-07-15T04:00:00Z","v":669832,"vw":1.99276},{"c":2.07,"h":2.07,"l":1.9,"n":6038,"o":2.04,"t":"2026-07-16T04:00:00Z","v":791886,"vw":2.007634},{"c":2.1,"h":2.16,"l":1.985,"n":6574,"o":2.04,"t":"2026-07-17T04:00:00Z","v":765329,"vw":2.069823},{"c":1.92,"h":2.1255,"l":1.91,"n":4306,"o":2.09,"t":"2026-07-20T04:00:00Z","v":488020,"vw":1.976836},{"c":2.05,"h":2.09,"l":1.91,"n":5613,"o":1.91,"t":"2026-07-21T04:00:00Z","v":729248,"vw":2.025686},{"c":2.02,"h":2.04,"l":1.95,"n":4495,"o":2.03,"t":"2026-07-22T04:00:00Z","v":580328,"vw":2.005655},{"c":2.02,"h":2.04,"l":1.94,"n":4066,"o":1.97,"t":"2026-07-23T04:00:00Z","v":428206,"vw":1.998035},{"c":2.03,"h":2.075,"l":1.97,"n":8028,"o":2.03,"t":"2026-07-24T04:00:00Z","v":1011383,"vw":2.02098},{"c":2.02,"h":2.1063,"l":2.01,"n":3353,"o":2.03,"t":"2026-07-27T04:00:00Z","v":364722,"vw":2.052618},{"c":1.99,"h":2.09,"l":1.91,"n":3413,"o":2.09,"t":"2026-07-28T04:00:00Z","v":328446,"vw":1.985542},{"c":1.945,"h":2.03,"l":1.895,"n":4383,"o":1.97,"t":"2026-07-29T04:00:00Z","v":444807,"vw":1.936026},{"c":1.95,"h":2.005,"l":1.935,"n":3286,"o":1.94,"t":"2026-07-30T04:00:00Z","v":424574,"vw":1.962432},{"c":1.94,"h":1.995,"l":1.85,"n":5152,"o":1.95,"t":"2026-07-31T04:00:00Z","v":703618,"vw":1.934448},{"c":1.93,"h":2.09,"l":1.8966,"n":5026,"o":1.94,"t":"2026-08-03T04:00:00Z","v":564513,"vw":1.979201},{"c":1.97,"h":2.01,"l":1.93,"n":3923,"o":1.93,"t":"2026-08-04T04:00:00Z","v":472954,"vw":1.979454},{"c":1.92,"h":2.02,"l":1.895,"n":5565,"o":1.98,"t":"2026-08-05T04:00:00Z","v":592464,"vw":1.928252},{"c":2.11,"h":2.14,"l":1.87,"n":3858,"o":1.94,"t":"2026-08-06T04:00:00Z","v":580915,"vw":2.03635},{"c":2.1,"h":2.1799,"l":2.04,"n":16049,"o":2.13,"t":"2026-08-07T04:00:00Z","v":8482574,"vw":2.09556},{"c":2.06,"h":2.135,"l":2.0308,"n":5340,"o":2.1,"t":"2026-08-10T04:00:00Z","v":506017,"vw":2.08411},{"c":1.93,"h":2.09,"l":1.9,"n":5202,"o":2.09,"t":"2026-08-11T04:00:00Z","v":620488,"vw":1.953527},{"c":2.01,"h":2.02,"l":1.9,"n":7289,"o":1.91,"t":"2026-08-12T04:00:00Z","v":2416962,"vw":1.987017},{"c":1.94,"h":2.02,"l":1.935,"n":7131,"o":2.01,"t":"2026-08-13T04:00:00Z","v":948840,"vw":1.96682},{"c":1.96,"h":2,"l":1.92,"n":6853,"o":1.95,"t":"2026-08-14T04:00:00Z","v":581545,"vw":1.970585},{"c":1.97,"h":2,"l":1.905,"n":5878,"o":1.93,"t":"2026-08-17T04:00:00Z","v":698710,"vw":1.961202},{"c":2.08,"h":2.08,"l":1.94,"n":9708,"o":1.95,"t":"2026-08-18T04:00:00Z","v":898329,"vw":2.048493},{"c":2.06,"h":2.135,"l":2.025,"n":11936,"o":2.1,"t":"2026-08-19T04:00:00Z","v":1219464,"vw":2.072291},{"c":1.99,"h":2.061,"l":1.97,"n":6031,"o":2.05,"t":"2026-08-20T04:00:00Z","v":473682,"vw":2.00173},{"c":2.04,"h":2.07,"l":1.98,"n":5396,"o":2.01,"t":"2026-08-21T04:00:00Z","v":407808,"vw":2.041072},{"c":1.99,"h":2.03,"l":1.95,"n":6437,"o":2.02,"t":"2026-08-24T04:00:00Z","v":273475,"vw":1.980981},{"c":2,"h":2.045,"l":1.98,"n":7111,"o":1.98,"t":"2026-08-25T04:00:00Z","v":466078,"vw":2.00469},{"c":1.98,"h":2.005,"l":1.95,"n":4568,"o":1.98,"t":"2026-08-26T04:00:00Z","v":385062,"vw":1.977963},{"c":2.05,"h":2.055,"l":1.965,"n":5311,"o":1.97,"t":"2026-08-27T04:00:00Z","v":624165,"vw":2.019257},{"c":2,"h":2.04,"l":1.98,"n":7237,"o":2.02,"t":"2026-08-28T04:00:00Z","v":638701,"vw":2.00962},{"c":1.93,"h":2.07,"l":1.895,"n":5025,"o":2.07,"t":"2026-08-31T04:00:00Z","v":349444,"vw":1.927367},{"c":1.98,"h":2,"l":1.895,"n":10329,"o":1.91,"t":"2026-09-01T04:00:00Z","v":1435685,"vw":1.978829},{"c":2.08,"h":2.09,"l":1.98,"n":6902,"o":1.98,"t":"2026-09-02T04:00:00Z","v":854224,"vw":2.056759},{"c":2.03,"h":2.09,"l":1.995,"n":5246,"o":2.09,"t":"2026-09-03T04:00:00Z","v":603433,"vw":2.028196},{"c":2.01,"h":2.03,"l":1.99,"n":2641,"o":2,"t":"2026-09-04T04:00:00Z","v":301126,"vw":2.010814},{"c":2,"h":2.02,"l":1.96,"n":5040,"o":1.97,"t":"2026-09-08T04:00:00Z","v":425502,"vw":2.002876},{"c":1.84,"h":2.02,"l":1.84,"n":3853,"o":1.97,"t":"2026-09-09T04:00:00Z","v":769142,"vw":1.922531},{"c":1.9,"h":1.925,"l":1.81,"n":7241,"o":1.85,"t":"2026-09-10T04:00:00Z","v":1058286,"vw":1.877512},{"c":1.94,"h":2.005,"l":1.85,"n":6038,"o":1.91,"t":"2026-09-11T04:00:00Z","v":1031603,"vw":1.93944},{"c":1.925,"h":1.98,"l":1.915,"n":5567,"o":1.98,"t":"2026-09-14T04:00:00Z","v":877445,"vw":1.940782},{"c":1.89,"h":1.92,"l":1.86,"n":3766,"o":1.92,"t":"2026-09-15T04:00:00Z","v":758981,"vw":1.883754},{"c":1.76,"h":1.91,"l":1.74,"n":5578,"o":1.9,"t":"2026-09-16T04:00:00Z","v":819718,"vw":1.797299},{"c":1.74,"h":1.8,"l":1.735,"n":4043,"o":1.79,"t":"2026-09-17T04:00:00Z","v":525195,"vw":1.752725},{"c":1.7,"h":1.75,"l":1.67,"n":8331,"o":1.74,"t":"2026-09-18T04:00:00Z","v":5055447,"vw":1.702321},{"c":1.66,"h":1.72,"l":1.65,"n":5078,"o":1.72,"t":"2026-09-21T04:00:00Z","v":849039,"vw":1.690659},{"c":1.6,"h":1.68,"l":1.6,"n":6025,"o":1.68,"t":"2026-09-22T04:00:00Z","v":652770,"vw":1.624215},{"c":1.47,"h":1.6,"l":1.43,"n":6260,"o":1.59,"t":"2026-09-23T04:00:00Z","v":1277146,"vw":1.501675},{"c":1.355,"h":1.49,"l":1.34,"n":5624,"o":1.46,"t":"2026-09-24T04:00:00Z","v":1198100,"vw":1.383054},{"c":1.31,"h":1.37,"l":1.29,"n":6064,"o":1.34,"t":"2026-09-25T04:00:00Z","v":1164591,"vw":1.316156},{"c":1.39,"h":1.445,"l":1.3,"n":9939,"o":1.32,"t":"2026-09-28T04:00:00Z","v":1957046,"vw":1.382522},{"c":1.35,"h":1.445,"l":1.325,"n":7497,"o":1.37,"t":"2026-09-29T04:00:00Z","v":1775594,"vw":1.375514},{"c":1.39,"h":1.46,"l":1.31,"n":8643,"o":1.34,"t":"2026-09-30T04:00:00Z","v":1344381,"vw":1.386289},{"c":1.3,"h":1.42,"l":1.28,"n":7942,"o":1.37,"t":"2026-10-01T04:00:00Z","v":1481508,"vw":1.331795},{"c":1.22,"h":1.3785,"l":1.205,"n":11100,"o":1.3,"t":"2026-10-02T04:00:00Z","v":2256854,"vw":1.243163},{"c":1.21,"h":1.27,"l":1.14,"n":8228,"o":1.22,"t":"2026-10-05T04:00:00Z","v":1788744,"vw":1.211774},{"c":1.11,"h":1.21,"l":1.09,"n":5074,"o":1.19,"t":"2026-10-06T04:00:00Z","v":1014131,"vw":1.125818},{"c":1.13,"h":1.15,"l":1.1,"n":3849,"o":1.11,"t":"2026-10-07T04:00:00Z","v":764262,"vw":1.130995},{"c":1.18,"h":1.2,"l":1.08,"n":6228,"o":1.13,"t":"2026-10-08T04:00:00Z","v":1809801,"vw":1.157983},{"c":1.25,"h":1.29,"l":1.1505,"n":5741,"o":1.16,"t":"2026-10-09T04:00:00Z","v":1224928,"vw":1.241234},{"c":1.26,"h":1.27,"l":1.185,"n":5997,"o":1.21,"t":"2026-10-12T04:00:00Z","v":894811,"vw":1.224876},{"c":0.9796,"h":1.26,"l":0.9794,"n":4201,"o":1.26,"t":"2026-10-13T04:00:00Z","v":1002719,"vw":1.08055},{"c":0.8947,"h":0.99,"l":0.8862,"n":7868,"o":0.99,"t":"2026-10-14T04:00:00Z","v":2569098,"vw":0.90855},{"c":1,"h":1.02,"l":0.8617,"n":5901,"o":0.911,"t":"2026-10-15T04:00:00Z","v":3709996,"vw":0.929595},{"c":1.06,"h":1.155,"l":0.9305,"n":10950,"o":1,"t":"2026-10-16T04:00:00Z","v":2429545,"vw":1.066609},{"c":1.14,"h":1.145,"l":1.015,"n":5492,"o":1.05,"t":"2026-10-19T04:00:00Z","v":1013485,"vw":1.090368},{"c":1.24,"h":1.27,"l":1.11,"n":4691,"o":1.125,"t":"2026-10-20T04:00:00Z","v":871517,"vw":1.207591},{"c":1.15,"h":1.3,"l":1.15,"n":6389,"o":1.25,"t":"2026-10-21T04:00:00Z","v":934526,"vw":1.196028},{"c":1.19,"h":1.2,"l":1.1414,"n":4223,"o":1.15,"t":"2026-10-22T04:00:00Z","v":572818,"vw":1.184987}],"volatilityBars":[{"c":1.67,"h":1.68,"l":1.65,"n":149,"o":1.68,"t":"2026-09-22T13:30:00Z","v":25788,"vw":1.665188},{"c":1.67,"h":1.68,"l":1.67,"n":82,"o":1.67,"t":"2026-09-22T13:45:00Z","v":11905,"vw":1.673088},{"c":1.675,"h":1.68,"l":1.675,"n":29,"o":1.675,"t":"2026-09-22T14:00:00Z","v":3007,"vw":1.678935},{"c":1.64,"h":1.675,"l":1.635,"n":274,"o":1.675,"t":"2026-09-22T14:15:00Z","v":42475,"vw":1.654104},{"c":1.635,"h":1.645,"l":1.625,"n":272,"o":1.645,"t":"2026-09-22T14:30:00Z","v":42763,"vw":1.631585},{"c":1.63,"h":1.635,"l":1.63,"n":148,"o":1.635,"t":"2026-09-22T14:45:00Z","v":13860,"vw":1.631999},{"c":1.63,"h":1.635,"l":1.63,"n":284,"o":1.63,"t":"2026-09-22T15:00:00Z","v":15098,"vw":1.630996},{"c":1.635,"h":1.635,"l":1.63,"n":97,"o":1.63,"t":"2026-09-22T15:15:00Z","v":7039,"vw":1.631599},{"c":1.62,"h":1.635,"l":1.62,"n":200,"o":1.63,"t":"2026-09-22T15:30:00Z","v":7089,"vw":1.627498},{"c":1.62,"h":1.63,"l":1.62,"n":113,"o":1.62,"t":"2026-09-22T15:45:00Z","v":6270,"vw":1.622803},{"c":1.62,"h":1.625,"l":1.62,"n":57,"o":1.62,"t":"2026-09-22T16:00:00Z","v":2504,"vw":1.621188},{"c":1.62,"h":1.63,"l":1.62,"n":129,"o":1.625,"t":"2026-09-22T16:15:00Z","v":7546,"vw":1.625878},{"c":1.63,"h":1.635,"l":1.62,"n":182,"o":1.63,"t":"2026-09-22T16:30:00Z","v":22512,"vw":1.6312},{"c":1.63,"h":1.64,"l":1.63,"n":81,"o":1.635,"t":"2026-09-22T16:45:00Z","v":4360,"vw":1.633883},{"c":1.63,"h":1.64,"l":1.63,"n":124,"o":1.635,"t":"2026-09-22T17:00:00Z","v":11562,"vw":1.634244},{"c":1.63,"h":1.64,"l":1.63,"n":161,"o":1.63,"t":"2026-09-22T17:15:00Z","v":13682,"vw":1.63397},{"c":1.63,"h":1.635,"l":1.63,"n":195,"o":1.63,"t":"2026-09-22T17:30:00Z","v":7223,"vw":1.631682},{"c":1.63,"h":1.635,"l":1.63,"n":201,"o":1.635,"t":"2026-09-22T17:45:00Z","v":10587,"vw":1.631633},{"c":1.63,"h":1.635,"l":1.63,"n":178,"o":1.63,"t":"2026-09-22T18:00:00Z","v":7818,"vw":1.630615},{"c":1.63,"h":1.64,"l":1.63,"n":171,"o":1.64,"t":"2026-09-22T18:15:00Z","v":11232,"vw":1.632167},{"c":1.63,"h":1.64,"l":1.63,"n":160,"o":1.63,"t":"2026-09-22T18:30:00Z","v":8925,"vw":1.634278},{"c":1.63,"h":1.64,"l":1.63,"n":148,"o":1.63,"t":"2026-09-22T18:45:00Z","v":13271,"vw":1.631642},{"c":1.63,"h":1.64,"l":1.62,"n":240,"o":1.63,"t":"2026-09-22T19:00:00Z","v":20387,"vw":1.630491},{"c":1.63,"h":1.635,"l":1.63,"n":146,"o":1.635,"t":"2026-09-22T19:15:00Z","v":9165,"vw":1.63255},{"c":1.63,"h":1.635,"l":1.62,"n":385,"o":1.635,"t":"2026-09-22T19:30:00Z","v":42399,"vw":1.629513},{"c":1.605,"h":1.63,"l":1.6,"n":1170,"o":1.63,"t":"2026-09-22T19:45:00Z","v":163897,"vw":1.611345},{"c":1.6,"h":1.6,"l":1.6,"n":9,"o":1.6,"t":"2026-09-22T20:00:00Z","v":98499,"vw":1.6},{"c":1.576,"h":1.6,"l":1.575,"n":137,"o":1.59,"t":"2026-09-23T13:30:00Z","v":24791,"vw":1.58299},{"c":1.576,"h":1.59,"l":1.57,"n":149,"o":1.576,"t":"2026-09-23T13:45:00Z","v":27984,"vw":1.580725},{"c":1.575,"h":1.58,"l":1.57,"n":131,"o":1.58,"t":"2026-09-23T14:00:00Z","v":28147,"vw":1.578178},{"c":1.575,"h":1.575,"l":1.575,"n":36,"o":1.575,"t":"2026-09-23T14:15:00Z","v":5667,"vw":1.575},{"c":1.565,"h":1.58,"l":1.565,"n":183,"o":1.575,"t":"2026-09-23T14:30:00Z","v":44199,"vw":1.571227},{"c":1.565,"h":1.57,"l":1.56,"n":125,"o":1.565,"t":"2026-09-23T14:45:00Z","v":25872,"vw":1.560993},{"c":1.555,"h":1.565,"l":1.55,"n":148,"o":1.56,"t":"2026-09-23T15:00:00Z","v":21329,"vw":1.558442},{"c":1.495,"h":1.56,"l":1.49,"n":638,"o":1.55,"t":"2026-09-23T15:15:00Z","v":389350,"vw":1.531227},{"c":1.495,"h":1.5,"l":1.495,"n":83,"o":1.495,"t":"2026-09-23T15:30:00Z","v":9664,"vw":1.495066},{"c":1.475,"h":1.495,"l":1.475,"n":121,"o":1.49,"t":"2026-09-23T15:45:00Z","v":12001,"vw":1.48388},{"c":1.49,"h":1.49,"l":1.47,"n":260,"o":1.475,"t":"2026-09-23T16:00:00Z","v":67084,"vw":1.477559},{"c":1.465,"h":1.49,"l":1.46,"n":151,"o":1.485,"t":"2026-09-23T16:15:00Z","v":13159,"vw":1.474688},{"c":1.465,"h":1.4694,"l":1.46,"n":145,"o":1.465,"t":"2026-09-23T16:30:00Z","v":9886,"vw":1.462434},{"c":1.46,"h":1.465,"l":1.455,"n":166,"o":1.465,"t":"2026-09-23T16:45:00Z","v":13529,"vw":1.457832},{"c":1.445,"h":1.455,"l":1.445,"n":130,"o":1.455,"t":"2026-09-23T17:00:00Z","v":19583,"vw":1.448515},{"c":1.435,"h":1.445,"l":1.43,"n":102,"o":1.445,"t":"2026-09-23T17:15:00Z","v":12473,"vw":1.440474},{"c":1.495,"h":1.495,"l":1.43,"n":445,"o":1.43,"t":"2026-09-23T17:30:00Z","v":159412,"vw":1.44676},{"c":1.49,"h":1.495,"l":1.4823,"n":149,"o":1.495,"t":"2026-09-23T17:45:00Z","v":20396,"vw":1.489374},{"c":1.475,"h":1.49,"l":1.475,"n":183,"o":1.485,"t":"2026-09-23T18:00:00Z","v":18587,"vw":1.481733},{"c":1.48,"h":1.48,"l":1.475,"n":77,"o":1.48,"t":"2026-09-23T18:15:00Z","v":4054,"vw":1.478573},{"c":1.48,"h":1.48,"l":1.475,"n":102,"o":1.48,"t":"2026-09-23T18:30:00Z","v":7096,"vw":1.476759},{"c":1.49,"h":1.49,"l":1.475,"n":128,"o":1.475,"t":"2026-09-23T18:45:00Z","v":16651,"vw":1.479565},{"c":1.505,"h":1.51,"l":1.485,"n":185,"o":1.485,"t":"2026-09-23T19:00:00Z","v":23604,"vw":1.496341},{"c":1.505,"h":1.51,"l":1.505,"n":99,"o":1.505,"t":"2026-09-23T19:15:00Z","v":7459,"vw":1.506796},{"c":1.485,"h":1.51,"l":1.48,"n":514,"o":1.505,"t":"2026-09-23T19:30:00Z","v":53779,"vw":1.491418},{"c":1.45,"h":1.485,"l":1.445,"n":1363,"o":1.485,"t":"2026-09-23T19:45:00Z","v":168926,"vw":1.457855},{"c":1.47,"h":1.47,"l":1.47,"n":4,"o":1.47,"t":"2026-09-23T20:00:00Z","v":63211,"vw":1.47},{"c":1.4442,"h":1.4442,"l":1.4442,"n":2,"o":1.4442,"t":"2026-09-23T23:15:00Z","v":200,"vw":1.4442},{"c":1.45,"h":1.49,"l":1.45,"n":411,"o":1.46,"t":"2026-09-24T13:30:00Z","v":76861,"vw":1.471326},{"c":1.415,"h":1.455,"l":1.415,"n":336,"o":1.455,"t":"2026-09-24T13:45:00Z","v":46734,"vw":1.430923},{"c":1.43,"h":1.445,"l":1.415,"n":203,"o":1.415,"t":"2026-09-24T14:00:00Z","v":53291,"vw":1.430347},{"c":1.4394,"h":1.44,"l":1.43,"n":107,"o":1.43,"t":"2026-09-24T14:15:00Z","v":19105,"vw":1.433004},{"c":1.435,"h":1.44,"l":1.43,"n":108,"o":1.435,"t":"2026-09-24T14:30:00Z","v":34335,"vw":1.438286},{"c":1.435,"h":1.435,"l":1.43,"n":78,"o":1.43,"t":"2026-09-24T14:45:00Z","v":9578,"vw":1.432153},{"c":1.425,"h":1.43,"l":1.42,"n":108,"o":1.43,"t":"2026-09-24T15:00:00Z","v":17039,"vw":1.42586},{"c":1.41,"h":1.425,"l":1.41,"n":142,"o":1.425,"t":"2026-09-24T15:15:00Z","v":23222,"vw":1.416641},{"c":1.405,"h":1.415,"l":1.405,"n":205,"o":1.415,"t":"2026-09-24T15:30:00Z","v":35992,"vw":1.407548},{"c":1.41,"h":1.41,"l":1.405,"n":95,"o":1.405,"t":"2026-09-24T15:45:00Z","v":10691,"vw":1.406144},{"c":1.395,"h":1.41,"l":1.39,"n":232,"o":1.405,"t":"2026-09-24T16:00:00Z","v":35906,"vw":1.398433},{"c":1.41,"h":1.41,"l":1.395,"n":363,"o":1.395,"t":"2026-09-24T16:15:00Z","v":64917,"vw":1.397958},{"c":1.375,"h":1.405,"l":1.375,"n":270,"o":1.405,"t":"2026-09-24T16:30:00Z","v":26425,"vw":1.387637},{"c":1.3592,"h":1.3795,"l":1.35,"n":143,"o":1.37,"t":"2026-09-24T16:45:00Z","v":41685,"vw":1.360904},{"c":1.36,"h":1.36,"l":1.35,"n":105,"o":1.355,"t":"2026-09-24T17:00:00Z","v":22059,"vw":1.355045},{"c":1.365,"h":1.37,"l":1.355,"n":244,"o":1.36,"t":"2026-09-24T17:15:00Z","v":99806,"vw":1.359283},{"c":1.375,"h":1.38,"l":1.3607,"n":90,"o":1.365,"t":"2026-09-24T17:30:00Z","v":13930,"vw":1.368568},{"c":1.355,"h":1.375,"l":1.35,"n":160,"o":1.37,"t":"2026-09-24T17:45:00Z","v":27679,"vw":1.363646},{"c":1.345,"h":1.355,"l":1.34,"n":230,"o":1.355,"t":"2026-09-24T18:00:00Z","v":50519,"vw":1.350574},{"c":1.34,"h":1.345,"l":1.34,"n":52,"o":1.345,"t":"2026-09-24T18:15:00Z","v":3338,"vw":1.344749},{"c":1.35,"h":1.35,"l":1.3425,"n":195,"o":1.345,"t":"2026-09-24T18:30:00Z","v":34464,"vw":1.349556},{"c":1.37,"h":1.3792,"l":1.3401,"n":213,"o":1.35,"t":"2026-09-24T18:45:00Z","v":33221,"vw":1.359115},{"c":1.38,"h":1.39,"l":1.37,"n":138,"o":1.37,"t":"2026-09-24T19:00:00Z","v":45781,"vw":1.3773},{"c":1.38,"h":1.39,"l":1.38,"n":160,"o":1.38,"t":"2026-09-24T19:15:00Z","v":28904,"vw":1.38201},{"c":1.385,"h":1.39,"l":1.38,"n":94,"o":1.38,"t":"2026-09-24T19:30:00Z","v":12834,"vw":1.383941},{"c":1.355,"h":1.385,"l":1.34,"n":688,"o":1.385,"t":"2026-09-24T19:45:00Z","v":230715,"vw":1.350612},{"c":1.355,"h":1.355,"l":1.355,"n":5,"o":1.355,"t":"2026-09-24T20:00:00Z","v":83583,"vw":1.355},{"c":1.4261,"h":1.4261,"l":1.4261,"n":1,"o":1.4261,"t":"2026-09-24T23:15:00Z","v":100,"vw":1.4261},{"c":1.295,"h":1.35,"l":1.29,"n":269,"o":1.35,"t":"2026-09-25T13:30:00Z","v":77484,"vw":1.330787},{"c":1.315,"h":1.32,"l":1.295,"n":123,"o":1.295,"t":"2026-09-25T13:45:00Z","v":28277,"vw":1.306922},{"c":1.355,"h":1.355,"l":1.31,"n":248,"o":1.315,"t":"2026-09-25T14:00:00Z","v":63283,"vw":1.321618},{"c":1.345,"h":1.37,"l":1.345,"n":310,"o":1.355,"t":"2026-09-25T14:15:00Z","v":64170,"vw":1.354061},{"c":1.325,"h":1.345,"l":1.32,"n":509,"o":1.345,"t":"2026-09-25T14:30:00Z","v":155841,"vw":1.32814},{"c":1.33,"h":1.33,"l":1.315,"n":269,"o":1.325,"t":"2026-09-25T14:45:00Z","v":45818,"vw":1.319509},{"c":1.335,"h":1.34,"l":1.33,"n":171,"o":1.33,"t":"2026-09-25T15:00:00Z","v":29651,"vw":1.334774},{"c":1.335,"h":1.34,"l":1.335,"n":58,"o":1.335,"t":"2026-09-25T15:15:00Z","v":2546,"vw":1.335563},{"c":1.335,"h":1.34,"l":1.33,"n":100,"o":1.335,"t":"2026-09-25T15:30:00Z","v":7707,"vw":1.335091},{"c":1.325,"h":1.335,"l":1.32,"n":138,"o":1.335,"t":"2026-09-25T15:45:00Z","v":26761,"vw":1.329886},{"c":1.325,"h":1.34,"l":1.32,"n":232,"o":1.325,"t":"2026-09-25T16:00:00Z","v":32187,"vw":1.330992},{"c":1.31,"h":1.325,"l":1.31,"n":163,"o":1.325,"t":"2026-09-25T16:15:00Z","v":12031,"vw":1.320448},{"c":1.315,"h":1.32,"l":1.315,"n":128,"o":1.3191,"t":"2026-09-25T16:30:00Z","v":9693,"vw":1.315666},{"c":1.31,"h":1.3195,"l":1.31,"n":120,"o":1.315,"t":"2026-09-25T16:45:00Z","v":7364,"vw":1.313927},{"c":1.3,"h":1.32,"l":1.3,"n":187,"o":1.315,"t":"2026-09-25T17:00:00Z","v":20029,"vw":1.309839},{"c":1.3,"h":1.305,"l":1.29,"n":303,"o":1.305,"t":"2026-09-25T17:15:00Z","v":67698,"vw":1.299976},{"c":1.295,"h":1.3,"l":1.29,"n":102,"o":1.3,"t":"2026-09-25T17:30:00Z","v":12291,"vw":1.292791},{"c":1.295,"h":1.3,"l":1.29,"n":165,"o":1.295,"t":"2026-09-25T17:45:00Z","v":6538,"vw":1.294693},{"c":1.295,"h":1.3,"l":1.29,"n":149,"o":1.295,"t":"2026-09-25T18:00:00Z","v":14513,"vw":1.298949},{"c":1.295,"h":1.305,"l":1.295,"n":244,"o":1.295,"t":"2026-09-25T18:15:00Z","v":45720,"vw":1.300363},{"c":1.305,"h":1.305,"l":1.295,"n":238,"o":1.295,"t":"2026-09-25T18:30:00Z","v":40712,"vw":1.301464},{"c":1.295,"h":1.31,"l":1.295,"n":144,"o":1.31,"t":"2026-09-25T18:45:00Z","v":22669,"vw":1.3004},{"c":1.305,"h":1.31,"l":1.29,"n":223,"o":1.3,"t":"2026-09-25T19:00:00Z","v":53568,"vw":1.300946},{"c":1.305,"h":1.305,"l":1.295,"n":271,"o":1.305,"t":"2026-09-25T19:15:00Z","v":49679,"vw":1.301323},{"c":1.305,"h":1.3099,"l":1.3,"n":178,"o":1.305,"t":"2026-09-25T19:30:00Z","v":21017,"vw":1.302369},{"c":1.31,"h":1.31,"l":1.3,"n":588,"o":1.305,"t":"2026-09-25T19:45:00Z","v":83550,"vw":1.305605},{"c":1.31,"h":1.31,"l":1.31,"n":6,"o":1.31,"t":"2026-09-25T20:00:00Z","v":147438,"vw":1.31},{"c":1.43,"h":1.52,"l":1.34,"n":22,"o":1.52,"t":"2026-09-25T23:15:00Z","v":1353,"vw":1.449823},{"c":1.3598,"h":1.3598,"l":1.35,"n":4,"o":1.35,"t":"2026-09-25T23:30:00Z","v":290,"vw":1.3549},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-09-28T11:45:00Z","v":100,"vw":1.3},{"c":1.326,"h":1.34,"l":1.3,"n":389,"o":1.32,"t":"2026-09-28T13:30:00Z","v":85469,"vw":1.320428},{"c":1.316,"h":1.346,"l":1.305,"n":468,"o":1.326,"t":"2026-09-28T13:45:00Z","v":152701,"vw":1.324897},{"c":1.335,"h":1.335,"l":1.315,"n":335,"o":1.32,"t":"2026-09-28T14:00:00Z","v":86100,"vw":1.322964},{"c":1.345,"h":1.35,"l":1.33,"n":228,"o":1.335,"t":"2026-09-28T14:15:00Z","v":37792,"vw":1.341169},{"c":1.335,"h":1.345,"l":1.33,"n":192,"o":1.345,"t":"2026-09-28T14:30:00Z","v":22153,"vw":1.337988},{"c":1.34,"h":1.34,"l":1.335,"n":122,"o":1.335,"t":"2026-09-28T14:45:00Z","v":7092,"vw":1.336936},{"c":1.325,"h":1.34,"l":1.32,"n":232,"o":1.34,"t":"2026-09-28T15:00:00Z","v":38224,"vw":1.332207},{"c":1.4,"h":1.4,"l":1.325,"n":995,"o":1.325,"t":"2026-09-28T15:15:00Z","v":305711,"vw":1.360352},{"c":1.405,"h":1.42,"l":1.4,"n":519,"o":1.4,"t":"2026-09-28T15:30:00Z","v":116313,"vw":1.410017},{"c":1.415,"h":1.415,"l":1.4,"n":209,"o":1.405,"t":"2026-09-28T15:45:00Z","v":37423,"vw":1.412712},{"c":1.415,"h":1.425,"l":1.41,"n":519,"o":1.415,"t":"2026-09-28T16:00:00Z","v":86986,"vw":1.416441},{"c":1.43,"h":1.43,"l":1.415,"n":204,"o":1.415,"t":"2026-09-28T16:15:00Z","v":29134,"vw":1.424799},{"c":1.435,"h":1.44,"l":1.425,"n":243,"o":1.425,"t":"2026-09-28T16:30:00Z","v":25785,"vw":1.429037},{"c":1.435,"h":1.445,"l":1.425,"n":360,"o":1.44,"t":"2026-09-28T16:45:00Z","v":73221,"vw":1.434048},{"c":1.435,"h":1.44,"l":1.4206,"n":338,"o":1.435,"t":"2026-09-28T17:00:00Z","v":46880,"vw":1.430509},{"c":1.425,"h":1.44,"l":1.42,"n":243,"o":1.44,"t":"2026-09-28T17:15:00Z","v":24422,"vw":1.428038},{"c":1.425,"h":1.43,"l":1.425,"n":270,"o":1.425,"t":"2026-09-28T17:30:00Z","v":18822,"vw":1.425699},{"c":1.425,"h":1.425,"l":1.425,"n":195,"o":1.425,"t":"2026-09-28T17:45:00Z","v":13236,"vw":1.425},{"c":1.425,"h":1.43,"l":1.42,"n":334,"o":1.425,"t":"2026-09-28T18:00:00Z","v":48237,"vw":1.423926},{"c":1.425,"h":1.43,"l":1.42,"n":295,"o":1.425,"t":"2026-09-28T18:15:00Z","v":31863,"vw":1.426918},{"c":1.43,"h":1.43,"l":1.42,"n":282,"o":1.4242,"t":"2026-09-28T18:30:00Z","v":20815,"vw":1.425439},{"c":1.415,"h":1.43,"l":1.415,"n":304,"o":1.425,"t":"2026-09-28T18:45:00Z","v":55749,"vw":1.422847},{"c":1.4,"h":1.415,"l":1.39,"n":491,"o":1.415,"t":"2026-09-28T19:00:00Z","v":105851,"vw":1.402757},{"c":1.405,"h":1.41,"l":1.395,"n":343,"o":1.395,"t":"2026-09-28T19:15:00Z","v":58928,"vw":1.401809},{"c":1.41,"h":1.41,"l":1.4,"n":360,"o":1.405,"t":"2026-09-28T19:30:00Z","v":27731,"vw":1.40606},{"c":1.4,"h":1.41,"l":1.39,"n":1274,"o":1.405,"t":"2026-09-28T19:45:00Z","v":159827,"vw":1.39961},{"c":1.39,"h":1.39,"l":1.39,"n":6,"o":1.39,"t":"2026-09-28T20:00:00Z","v":222911,"vw":1.39},{"c":1.3792,"h":1.3792,"l":1.3792,"n":1,"o":1.3792,"t":"2026-09-28T21:30:00Z","v":300,"vw":1.3792},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-09-28T22:15:00Z","v":396,"vw":1.37},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-29T11:45:00Z","v":2030,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-29T13:00:00Z","v":300,"vw":1.39},{"c":1.425,"h":1.445,"l":1.36,"n":905,"o":1.37,"t":"2026-09-29T13:30:00Z","v":497839,"vw":1.415527},{"c":1.37,"h":1.42,"l":1.37,"n":279,"o":1.42,"t":"2026-09-29T13:45:00Z","v":133475,"vw":1.406062},{"c":1.35,"h":1.38,"l":1.34,"n":184,"o":1.375,"t":"2026-09-29T14:00:00Z","v":56849,"vw":1.359522},{"c":1.35,"h":1.355,"l":1.34,"n":277,"o":1.3501,"t":"2026-09-29T14:15:00Z","v":39130,"vw":1.349778},{"c":1.35,"h":1.36,"l":1.345,"n":264,"o":1.35,"t":"2026-09-29T14:30:00Z","v":39190,"vw":1.353215},{"c":1.3508,"h":1.3596,"l":1.34,"n":268,"o":1.35,"t":"2026-09-29T14:45:00Z","v":40229,"vw":1.34982},{"c":1.3452,"h":1.3597,"l":1.34,"n":292,"o":1.355,"t":"2026-09-29T15:00:00Z","v":56756,"vw":1.350274},{"c":1.33,"h":1.346,"l":1.33,"n":186,"o":1.345,"t":"2026-09-29T15:15:00Z","v":39957,"vw":1.338091},{"c":1.33,"h":1.34,"l":1.33,"n":118,"o":1.335,"t":"2026-09-29T15:30:00Z","v":14935,"vw":1.33366},{"c":1.33,"h":1.335,"l":1.33,"n":177,"o":1.33,"t":"2026-09-29T15:45:00Z","v":28966,"vw":1.333407},{"c":1.335,"h":1.3364,"l":1.325,"n":242,"o":1.33,"t":"2026-09-29T16:00:00Z","v":34032,"vw":1.33227},{"c":1.345,"h":1.35,"l":1.335,"n":173,"o":1.335,"t":"2026-09-29T16:15:00Z","v":37770,"vw":1.346625},{"c":1.34,"h":1.35,"l":1.34,"n":137,"o":1.345,"t":"2026-09-29T16:30:00Z","v":27384,"vw":1.346415},{"c":1.34,"h":1.35,"l":1.34,"n":129,"o":1.34,"t":"2026-09-29T16:45:00Z","v":17030,"vw":1.344132},{"c":1.34,"h":1.35,"l":1.34,"n":112,"o":1.34,"t":"2026-09-29T17:00:00Z","v":26384,"vw":1.345838},{"c":1.34,"h":1.345,"l":1.34,"n":115,"o":1.345,"t":"2026-09-29T17:15:00Z","v":8268,"vw":1.34114},{"c":1.355,"h":1.36,"l":1.33,"n":363,"o":1.34,"t":"2026-09-29T17:30:00Z","v":68843,"vw":1.34154},{"c":1.35,"h":1.355,"l":1.35,"n":70,"o":1.355,"t":"2026-09-29T17:45:00Z","v":3470,"vw":1.350893},{"c":1.35,"h":1.36,"l":1.345,"n":422,"o":1.355,"t":"2026-09-29T18:00:00Z","v":70325,"vw":1.350316},{"c":1.355,"h":1.355,"l":1.345,"n":176,"o":1.345,"t":"2026-09-29T18:15:00Z","v":24323,"vw":1.349231},{"c":1.355,"h":1.3599,"l":1.34,"n":270,"o":1.355,"t":"2026-09-29T18:30:00Z","v":42103,"vw":1.350686},{"c":1.365,"h":1.37,"l":1.355,"n":282,"o":1.355,"t":"2026-09-29T18:45:00Z","v":43658,"vw":1.361852},{"c":1.37,"h":1.37,"l":1.36,"n":75,"o":1.36,"t":"2026-09-29T19:00:00Z","v":7027,"vw":1.366734},{"c":1.39,"h":1.395,"l":1.37,"n":222,"o":1.37,"t":"2026-09-29T19:15:00Z","v":56056,"vw":1.388885},{"c":1.355,"h":1.385,"l":1.355,"n":530,"o":1.385,"t":"2026-09-29T19:30:00Z","v":77197,"vw":1.367547},{"c":1.345,"h":1.36,"l":1.335,"n":1001,"o":1.35,"t":"2026-09-29T19:45:00Z","v":180287,"vw":1.350792},{"c":1.35,"h":1.35,"l":1.35,"n":6,"o":1.35,"t":"2026-09-29T20:00:00Z","v":86662,"vw":1.35},{"c":1.359,"h":1.359,"l":1.35,"n":2,"o":1.35,"t":"2026-09-29T22:15:00Z","v":200,"vw":1.3545},{"c":1.38,"h":1.38,"l":1.38,"n":4,"o":1.38,"t":"2026-09-29T22:45:00Z","v":950,"vw":1.38},{"c":1.38,"h":1.38,"l":1.38,"n":3,"o":1.38,"t":"2026-09-29T23:30:00Z","v":616,"vw":1.38},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-29T23:45:00Z","v":1784,"vw":1.39},{"c":1.35,"h":1.35,"l":1.35,"n":3,"o":1.35,"t":"2026-09-30T13:15:00Z","v":104,"vw":1.35},{"c":1.31,"h":1.35,"l":1.31,"n":413,"o":1.35,"t":"2026-09-30T13:30:00Z","v":82535,"vw":1.322907},{"c":1.31,"h":1.3193,"l":1.31,"n":112,"o":1.315,"t":"2026-09-30T13:45:00Z","v":8034,"vw":1.314292},{"c":1.36,"h":1.36,"l":1.31,"n":280,"o":1.31,"t":"2026-09-30T14:00:00Z","v":37473,"vw":1.337422},{"c":1.355,"h":1.36,"l":1.355,"n":114,"o":1.355,"t":"2026-09-30T14:15:00Z","v":16087,"vw":1.356662},{"c":1.365,"h":1.37,"l":1.35,"n":486,"o":1.355,"t":"2026-09-30T14:30:00Z","v":127537,"vw":1.360394},{"c":1.36,"h":1.37,"l":1.36,"n":205,"o":1.365,"t":"2026-09-30T14:45:00Z","v":25931,"vw":1.364072},{"c":1.36,"h":1.37,"l":1.36,"n":338,"o":1.36,"t":"2026-09-30T15:00:00Z","v":41223,"vw":1.361357},{"c":1.365,"h":1.37,"l":1.36,"n":268,"o":1.36,"t":"2026-09-30T15:15:00Z","v":15394,"vw":1.36427},{"c":1.375,"h":1.38,"l":1.36,"n":689,"o":1.365,"t":"2026-09-30T15:30:00Z","v":102940,"vw":1.367893},{"c":1.38,"h":1.385,"l":1.37,"n":278,"o":1.375,"t":"2026-09-30T15:45:00Z","v":17059,"vw":1.377606},{"c":1.38,"h":1.39,"l":1.37,"n":313,"o":1.385,"t":"2026-09-30T16:00:00Z","v":34004,"vw":1.381942},{"c":1.38,"h":1.385,"l":1.38,"n":273,"o":1.385,"t":"2026-09-30T16:15:00Z","v":14023,"vw":1.383421},{"c":1.39,"h":1.4,"l":1.38,"n":288,"o":1.38,"t":"2026-09-30T16:30:00Z","v":26410,"vw":1.390771},{"c":1.39,"h":1.395,"l":1.39,"n":214,"o":1.39,"t":"2026-09-30T16:45:00Z","v":11586,"vw":1.392691},{"c":1.4,"h":1.4,"l":1.39,"n":156,"o":1.395,"t":"2026-09-30T17:00:00Z","v":26184,"vw":1.399299},{"c":1.41,"h":1.41,"l":1.395,"n":386,"o":1.4,"t":"2026-09-30T17:15:00Z","v":70893,"vw":1.406856},{"c":1.42,"h":1.425,"l":1.405,"n":287,"o":1.405,"t":"2026-09-30T17:30:00Z","v":47749,"vw":1.416782},{"c":1.405,"h":1.42,"l":1.405,"n":242,"o":1.42,"t":"2026-09-30T17:45:00Z","v":31355,"vw":1.41311},{"c":1.405,"h":1.41,"l":1.405,"n":110,"o":1.41,"t":"2026-09-30T18:00:00Z","v":10833,"vw":1.408955},{"c":1.425,"h":1.43,"l":1.4,"n":184,"o":1.405,"t":"2026-09-30T18:15:00Z","v":27994,"vw":1.414555},{"c":1.44,"h":1.45,"l":1.43,"n":274,"o":1.43,"t":"2026-09-30T18:30:00Z","v":42523,"vw":1.439516},{"c":1.435,"h":1.46,"l":1.435,"n":322,"o":1.445,"t":"2026-09-30T18:45:00Z","v":63409,"vw":1.444696},{"c":1.425,"h":1.435,"l":1.42,"n":409,"o":1.435,"t":"2026-09-30T19:00:00Z","v":46463,"vw":1.426884},{"c":1.41,"h":1.425,"l":1.41,"n":440,"o":1.425,"t":"2026-09-30T19:15:00Z","v":29734,"vw":1.419256},{"c":1.4,"h":1.415,"l":1.4,"n":343,"o":1.415,"t":"2026-09-30T19:30:00Z","v":27895,"vw":1.409361},{"c":1.385,"h":1.405,"l":1.38,"n":990,"o":1.405,"t":"2026-09-30T19:45:00Z","v":205364,"vw":1.390388},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-09-30T20:00:00Z","v":138985,"vw":1.39},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-30T21:45:00Z","v":100,"vw":1.37},{"c":1.39,"h":1.39,"l":1.39,"n":3,"o":1.39,"t":"2026-09-30T22:45:00Z","v":500,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-01T13:15:00Z","v":200,"vw":1.39},{"c":1.405,"h":1.42,"l":1.37,"n":409,"o":1.37,"t":"2026-10-01T13:30:00Z","v":59720,"vw":1.392498},{"c":1.4,"h":1.405,"l":1.395,"n":124,"o":1.405,"t":"2026-10-01T13:45:00Z","v":16815,"vw":1.399185},{"c":1.395,"h":1.396,"l":1.385,"n":223,"o":1.395,"t":"2026-10-01T14:00:00Z","v":34653,"vw":1.391645},{"c":1.375,"h":1.4,"l":1.37,"n":289,"o":1.395,"t":"2026-10-01T14:15:00Z","v":65162,"vw":1.385458},{"c":1.365,"h":1.375,"l":1.36,"n":227,"o":1.375,"t":"2026-10-01T14:30:00Z","v":30170,"vw":1.366305},{"c":1.34,"h":1.37,"l":1.34,"n":207,"o":1.37,"t":"2026-10-01T14:45:00Z","v":42137,"vw":1.347981},{"c":1.335,"h":1.34,"l":1.33,"n":150,"o":1.34,"t":"2026-10-01T15:00:00Z","v":25253,"vw":1.337564},{"c":1.32,"h":1.335,"l":1.32,"n":203,"o":1.33,"t":"2026-10-01T15:15:00Z","v":18314,"vw":1.32848},{"c":1.325,"h":1.33,"l":1.32,"n":149,"o":1.32,"t":"2026-10-01T15:30:00Z","v":22329,"vw":1.325649},{"c":1.32,"h":1.33,"l":1.32,"n":138,"o":1.325,"t":"2026-10-01T15:45:00Z","v":18789,"vw":1.321502},{"c":1.32,"h":1.34,"l":1.32,"n":191,"o":1.33,"t":"2026-10-01T16:00:00Z","v":33503,"vw":1.330205},{"c":1.335,"h":1.34,"l":1.32,"n":372,"o":1.32,"t":"2026-10-01T16:15:00Z","v":73358,"vw":1.32698},{"c":1.335,"h":1.34,"l":1.33,"n":202,"o":1.335,"t":"2026-10-01T16:30:00Z","v":39950,"vw":1.338357},{"c":1.33,"h":1.335,"l":1.33,"n":144,"o":1.335,"t":"2026-10-01T16:45:00Z","v":10493,"vw":1.334223},{"c":1.335,"h":1.34,"l":1.33,"n":183,"o":1.335,"t":"2026-10-01T17:00:00Z","v":13708,"vw":1.335091},{"c":1.35,"h":1.355,"l":1.33,"n":400,"o":1.33,"t":"2026-10-01T17:15:00Z","v":78753,"vw":1.344821},{"c":1.355,"h":1.36,"l":1.345,"n":332,"o":1.35,"t":"2026-10-01T17:30:00Z","v":48116,"vw":1.353904},{"c":1.355,"h":1.36,"l":1.355,"n":150,"o":1.355,"t":"2026-10-01T17:45:00Z","v":13193,"vw":1.35645},{"c":1.33,"h":1.36,"l":1.33,"n":314,"o":1.35,"t":"2026-10-01T18:00:00Z","v":39126,"vw":1.34509},{"c":1.335,"h":1.34,"l":1.33,"n":152,"o":1.33,"t":"2026-10-01T18:15:00Z","v":9707,"vw":1.333141},{"c":1.335,"h":1.335,"l":1.32,"n":368,"o":1.33,"t":"2026-10-01T18:30:00Z","v":63304,"vw":1.329251},{"c":1.325,"h":1.335,"l":1.32,"n":333,"o":1.33,"t":"2026-10-01T18:45:00Z","v":97848,"vw":1.326598},{"c":1.345,"h":1.35,"l":1.32,"n":350,"o":1.325,"t":"2026-10-01T19:00:00Z","v":53164,"vw":1.334887},{"c":1.325,"h":1.345,"l":1.32,"n":414,"o":1.345,"t":"2026-10-01T19:15:00Z","v":67501,"vw":1.334242},{"c":1.325,"h":1.33,"l":1.32,"n":522,"o":1.325,"t":"2026-10-01T19:30:00Z","v":55300,"vw":1.325295},{"c":1.295,"h":1.33,"l":1.28,"n":1255,"o":1.32,"t":"2026-10-01T19:45:00Z","v":308072,"vw":1.301755},{"c":1.32,"h":1.32,"l":1.3,"n":16,"o":1.3,"t":"2026-10-01T20:00:00Z","v":132501,"vw":1.300426},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-01T21:15:00Z","v":100,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":3,"o":1.35,"t":"2026-10-01T23:45:00Z","v":248,"vw":1.35},{"c":1.3263,"h":1.3263,"l":1.3263,"n":1,"o":1.3263,"t":"2026-10-02T11:00:00Z","v":200,"vw":1.3263},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-10-02T11:45:00Z","v":176,"vw":1.3},{"c":1.28,"h":1.3785,"l":1.27,"n":229,"o":1.3,"t":"2026-10-02T13:30:00Z","v":51353,"vw":1.294039},{"c":1.275,"h":1.2899,"l":1.27,"n":295,"o":1.27,"t":"2026-10-02T13:45:00Z","v":54402,"vw":1.279145},{"c":1.28,"h":1.295,"l":1.27,"n":358,"o":1.27,"t":"2026-10-02T14:00:00Z","v":52361,"vw":1.283999},{"c":1.27,"h":1.285,"l":1.25,"n":585,"o":1.28,"t":"2026-10-02T14:15:00Z","v":94645,"vw":1.263015},{"c":1.265,"h":1.27,"l":1.255,"n":567,"o":1.2692,"t":"2026-10-02T14:30:00Z","v":101750,"vw":1.261045},{"c":1.265,"h":1.2699,"l":1.25,"n":359,"o":1.26,"t":"2026-10-02T14:45:00Z","v":85350,"vw":1.260606},{"c":1.255,"h":1.265,"l":1.24,"n":351,"o":1.2628,"t":"2026-10-02T15:00:00Z","v":76695,"vw":1.253037},{"c":1.25,"h":1.26,"l":1.25,"n":372,"o":1.255,"t":"2026-10-02T15:15:00Z","v":56619,"vw":1.253639},{"c":1.25,"h":1.265,"l":1.25,"n":463,"o":1.25,"t":"2026-10-02T15:30:00Z","v":93651,"vw":1.25678},{"c":1.255,"h":1.26,"l":1.25,"n":254,"o":1.255,"t":"2026-10-02T15:45:00Z","v":27468,"vw":1.251377},{"c":1.255,"h":1.255,"l":1.24,"n":210,"o":1.25,"t":"2026-10-02T16:00:00Z","v":47314,"vw":1.250438},{"c":1.24,"h":1.255,"l":1.24,"n":205,"o":1.25,"t":"2026-10-02T16:15:00Z","v":26525,"vw":1.248077},{"c":1.245,"h":1.25,"l":1.24,"n":253,"o":1.24,"t":"2026-10-02T16:30:00Z","v":68623,"vw":1.245979},{"c":1.24,"h":1.25,"l":1.24,"n":293,"o":1.245,"t":"2026-10-02T16:45:00Z","v":29552,"vw":1.243316},{"c":1.245,"h":1.25,"l":1.24,"n":257,"o":1.24,"t":"2026-10-02T17:00:00Z","v":35630,"vw":1.24332},{"c":1.25,"h":1.26,"l":1.24,"n":512,"o":1.24,"t":"2026-10-02T17:15:00Z","v":84946,"vw":1.251748},{"c":1.265,"h":1.265,"l":1.25,"n":404,"o":1.255,"t":"2026-10-02T17:30:00Z","v":77232,"vw":1.253238},{"c":1.265,"h":1.27,"l":1.26,"n":238,"o":1.265,"t":"2026-10-02T17:45:00Z","v":32711,"vw":1.26685},{"c":1.26,"h":1.27,"l":1.26,"n":142,"o":1.265,"t":"2026-10-02T18:00:00Z","v":9749,"vw":1.26213},{"c":1.25,"h":1.27,"l":1.25,"n":461,"o":1.26,"t":"2026-10-02T18:15:00Z","v":64492,"vw":1.257884},{"c":1.245,"h":1.26,"l":1.24,"n":401,"o":1.255,"t":"2026-10-02T18:30:00Z","v":103883,"vw":1.248468},{"c":1.235,"h":1.25,"l":1.23,"n":234,"o":1.245,"t":"2026-10-02T18:45:00Z","v":61081,"vw":1.241445},{"c":1.225,"h":1.235,"l":1.215,"n":786,"o":1.23,"t":"2026-10-02T19:00:00Z","v":174866,"vw":1.225614},{"c":1.2173,"h":1.225,"l":1.21,"n":480,"o":1.225,"t":"2026-10-02T19:15:00Z","v":87513,"vw":1.219733},{"c":1.225,"h":1.24,"l":1.21,"n":827,"o":1.215,"t":"2026-10-02T19:30:00Z","v":128236,"vw":1.225828},{"c":1.225,"h":1.235,"l":1.205,"n":1462,"o":1.225,"t":"2026-10-02T19:45:00Z","v":372666,"vw":1.220983},{"c":1.22,"h":1.22,"l":1.22,"n":5,"o":1.22,"t":"2026-10-02T20:00:00Z","v":146980,"vw":1.22},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-02T21:00:00Z","v":450,"vw":1.24},{"c":1.22,"h":1.22,"l":1.22,"n":2,"o":1.22,"t":"2026-10-05T13:15:00Z","v":438,"vw":1.22},{"c":1.17,"h":1.22,"l":1.17,"n":368,"o":1.22,"t":"2026-10-05T13:30:00Z","v":65806,"vw":1.206745},{"c":1.166,"h":1.176,"l":1.16,"n":397,"o":1.176,"t":"2026-10-05T13:45:00Z","v":63913,"vw":1.170062},{"c":1.165,"h":1.17,"l":1.16,"n":242,"o":1.1693,"t":"2026-10-05T14:00:00Z","v":37619,"vw":1.165206},{"c":1.145,"h":1.175,"l":1.1405,"n":395,"o":1.165,"t":"2026-10-05T14:15:00Z","v":111364,"vw":1.161723},{"c":1.15,"h":1.15,"l":1.14,"n":228,"o":1.145,"t":"2026-10-05T14:30:00Z","v":23852,"vw":1.142619},{"c":1.15,"h":1.155,"l":1.14,"n":348,"o":1.14,"t":"2026-10-05T14:45:00Z","v":68956,"vw":1.150845},{"c":1.175,"h":1.18,"l":1.15,"n":223,"o":1.15,"t":"2026-10-05T15:00:00Z","v":43011,"vw":1.164024},{"c":1.19,"h":1.19,"l":1.175,"n":186,"o":1.175,"t":"2026-10-05T15:15:00Z","v":18889,"vw":1.183664},{"c":1.195,"h":1.205,"l":1.185,"n":192,"o":1.185,"t":"2026-10-05T15:30:00Z","v":22757,"vw":1.196241},{"c":1.205,"h":1.205,"l":1.19,"n":98,"o":1.195,"t":"2026-10-05T15:45:00Z","v":9148,"vw":1.200088},{"c":1.215,"h":1.215,"l":1.2,"n":165,"o":1.205,"t":"2026-10-05T16:00:00Z","v":8953,"vw":1.20677},{"c":1.22,"h":1.22,"l":1.21,"n":136,"o":1.215,"t":"2026-10-05T16:15:00Z","v":7993,"vw":1.215084},{"c":1.265,"h":1.265,"l":1.21,"n":345,"o":1.215,"t":"2026-10-05T16:30:00Z","v":169717,"vw":1.233944},{"c":1.265,"h":1.27,"l":1.265,"n":109,"o":1.265,"t":"2026-10-05T16:45:00Z","v":8056,"vw":1.265765},{"c":1.265,"h":1.266,"l":1.25,"n":293,"o":1.265,"t":"2026-10-05T17:00:00Z","v":55816,"vw":1.257347},{"c":1.265,"h":1.265,"l":1.255,"n":201,"o":1.265,"t":"2026-10-05T17:15:00Z","v":33377,"vw":1.25878},{"c":1.255,"h":1.266,"l":1.25,"n":166,"o":1.265,"t":"2026-10-05T17:30:00Z","v":28326,"vw":1.259845},{"c":1.255,"h":1.26,"l":1.25,"n":101,"o":1.255,"t":"2026-10-05T17:45:00Z","v":6195,"vw":1.255344},{"c":1.255,"h":1.255,"l":1.25,"n":97,"o":1.255,"t":"2026-10-05T18:00:00Z","v":7638,"vw":1.253758},{"c":1.25,"h":1.255,"l":1.245,"n":452,"o":1.25,"t":"2026-10-05T18:15:00Z","v":230805,"vw":1.246814},{"c":1.235,"h":1.25,"l":1.235,"n":206,"o":1.245,"t":"2026-10-05T18:30:00Z","v":74177,"vw":1.24407},{"c":1.215,"h":1.235,"l":1.21,"n":358,"o":1.235,"t":"2026-10-05T18:45:00Z","v":112431,"vw":1.225833},{"c":1.205,"h":1.22,"l":1.2,"n":230,"o":1.22,"t":"2026-10-05T19:00:00Z","v":46990,"vw":1.207743},{"c":1.195,"h":1.205,"l":1.195,"n":350,"o":1.205,"t":"2026-10-05T19:15:00Z","v":61798,"vw":1.199002},{"c":1.2,"h":1.21,"l":1.195,"n":367,"o":1.195,"t":"2026-10-05T19:30:00Z","v":58101,"vw":1.202784},{"c":1.205,"h":1.215,"l":1.19,"n":1709,"o":1.2,"t":"2026-10-05T19:45:00Z","v":314302,"vw":1.204603},{"c":1.21,"h":1.21,"l":1.21,"n":4,"o":1.21,"t":"2026-10-05T20:00:00Z","v":90211,"vw":1.21},{"c":1.2,"h":1.2,"l":1.2,"n":6,"o":1.2,"t":"2026-10-06T13:15:00Z","v":248,"vw":1.2},{"c":1.18,"h":1.21,"l":1.17,"n":216,"o":1.2,"t":"2026-10-06T13:30:00Z","v":49317,"vw":1.182609},{"c":1.185,"h":1.1899,"l":1.175,"n":85,"o":1.185,"t":"2026-10-06T13:45:00Z","v":18891,"vw":1.180884},{"c":1.16,"h":1.195,"l":1.16,"n":179,"o":1.185,"t":"2026-10-06T14:00:00Z","v":30906,"vw":1.182221},{"c":1.15,"h":1.1679,"l":1.145,"n":243,"o":1.16,"t":"2026-10-06T14:15:00Z","v":89005,"vw":1.154102},{"c":1.1496,"h":1.155,"l":1.14,"n":179,"o":1.15,"t":"2026-10-06T14:30:00Z","v":17381,"vw":1.147725},{"c":1.1496,"h":1.15,"l":1.14,"n":202,"o":1.14,"t":"2026-10-06T14:45:00Z","v":23722,"vw":1.144978},{"c":1.1499,"h":1.15,"l":1.14,"n":125,"o":1.14,"t":"2026-10-06T15:00:00Z","v":14767,"vw":1.144412},{"c":1.155,"h":1.16,"l":1.14,"n":250,"o":1.1481,"t":"2026-10-06T15:15:00Z","v":40773,"vw":1.148829},{"c":1.15,"h":1.16,"l":1.15,"n":92,"o":1.155,"t":"2026-10-06T15:30:00Z","v":6742,"vw":1.152808},{"c":1.15,"h":1.158,"l":1.15,"n":106,"o":1.15,"t":"2026-10-06T15:45:00Z","v":9494,"vw":1.152782},{"c":1.14,"h":1.16,"l":1.14,"n":106,"o":1.15,"t":"2026-10-06T16:00:00Z","v":12797,"vw":1.148728},{"c":1.14,"h":1.145,"l":1.14,"n":101,"o":1.14,"t":"2026-10-06T16:15:00Z","v":12244,"vw":1.143411},{"c":1.13,"h":1.15,"l":1.13,"n":170,"o":1.14,"t":"2026-10-06T16:30:00Z","v":55916,"vw":1.139149},{"c":1.13,"h":1.135,"l":1.13,"n":81,"o":1.13,"t":"2026-10-06T16:45:00Z","v":4514,"vw":1.131351},{"c":1.12,"h":1.1399,"l":1.12,"n":110,"o":1.13,"t":"2026-10-06T17:00:00Z","v":15052,"vw":1.129689},{"c":1.11,"h":1.1285,"l":1.11,"n":148,"o":1.12,"t":"2026-10-06T17:15:00Z","v":33559,"vw":1.1202},{"c":1.115,"h":1.1185,"l":1.105,"n":170,"o":1.115,"t":"2026-10-06T17:30:00Z","v":45988,"vw":1.109982},{"c":1.1,"h":1.11,"l":1.1,"n":148,"o":1.11,"t":"2026-10-06T17:45:00Z","v":13690,"vw":1.104797},{"c":1.1,"h":1.11,"l":1.1,"n":114,"o":1.105,"t":"2026-10-06T18:00:00Z","v":9277,"vw":1.102849},{"c":1.11,"h":1.11,"l":1.1,"n":124,"o":1.1,"t":"2026-10-06T18:15:00Z","v":19956,"vw":1.104934},{"c":1.105,"h":1.11,"l":1.1,"n":131,"o":1.105,"t":"2026-10-06T18:30:00Z","v":12433,"vw":1.105443},{"c":1.1,"h":1.11,"l":1.1,"n":147,"o":1.105,"t":"2026-10-06T18:45:00Z","v":7503,"vw":1.105999},{"c":1.105,"h":1.11,"l":1.1,"n":151,"o":1.105,"t":"2026-10-06T19:00:00Z","v":17504,"vw":1.105154},{"c":1.105,"h":1.106,"l":1.095,"n":376,"o":1.1,"t":"2026-10-06T19:15:00Z","v":110839,"vw":1.100996},{"c":1.09,"h":1.105,"l":1.09,"n":225,"o":1.1,"t":"2026-10-06T19:30:00Z","v":22525,"vw":1.096449},{"c":1.095,"h":1.11,"l":1.09,"n":996,"o":1.095,"t":"2026-10-06T19:45:00Z","v":230916,"vw":1.103546},{"c":1.105,"h":1.11,"l":1.105,"n":8,"o":1.11,"t":"2026-10-06T20:00:00Z","v":80751,"vw":1.109946},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-06T20:45:00Z","v":500,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-07T11:00:00Z","v":100,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-07T11:15:00Z","v":3667,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-07T13:15:00Z","v":1500,"vw":1.13},{"c":1.12,"h":1.14,"l":1.1,"n":440,"o":1.11,"t":"2026-10-07T13:30:00Z","v":72344,"vw":1.112258},{"c":1.135,"h":1.14,"l":1.115,"n":115,"o":1.115,"t":"2026-10-07T13:45:00Z","v":20875,"vw":1.123023},{"c":1.14,"h":1.15,"l":1.13,"n":97,"o":1.1317,"t":"2026-10-07T14:00:00Z","v":17642,"vw":1.139323},{"c":1.13,"h":1.14,"l":1.13,"n":109,"o":1.14,"t":"2026-10-07T14:15:00Z","v":13858,"vw":1.13784},{"c":1.135,"h":1.14,"l":1.13,"n":95,"o":1.13,"t":"2026-10-07T14:30:00Z","v":11455,"vw":1.135446},{"c":1.145,"h":1.145,"l":1.13,"n":103,"o":1.13,"t":"2026-10-07T14:45:00Z","v":34933,"vw":1.136203},{"c":1.13,"h":1.145,"l":1.13,"n":85,"o":1.145,"t":"2026-10-07T15:00:00Z","v":11410,"vw":1.138583},{"c":1.13,"h":1.135,"l":1.13,"n":49,"o":1.13,"t":"2026-10-07T15:15:00Z","v":4434,"vw":1.130588},{"c":1.135,"h":1.14,"l":1.13,"n":56,"o":1.13,"t":"2026-10-07T15:30:00Z","v":3701,"vw":1.133304},{"c":1.135,"h":1.14,"l":1.13,"n":71,"o":1.135,"t":"2026-10-07T15:45:00Z","v":4602,"vw":1.132895},{"c":1.145,"h":1.145,"l":1.13,"n":347,"o":1.13,"t":"2026-10-07T16:00:00Z","v":103406,"vw":1.140566},{"c":1.145,"h":1.1495,"l":1.14,"n":38,"o":1.14,"t":"2026-10-07T16:15:00Z","v":5594,"vw":1.144554},{"c":1.14,"h":1.145,"l":1.14,"n":47,"o":1.145,"t":"2026-10-07T16:30:00Z","v":4573,"vw":1.142037},{"c":1.13,"h":1.14,"l":1.13,"n":147,"o":1.14,"t":"2026-10-07T16:45:00Z","v":16806,"vw":1.137532},{"c":1.13,"h":1.135,"l":1.13,"n":65,"o":1.13,"t":"2026-10-07T17:00:00Z","v":5577,"vw":1.132602},{"c":1.13,"h":1.135,"l":1.13,"n":79,"o":1.13,"t":"2026-10-07T17:15:00Z","v":9145,"vw":1.130529},{"c":1.13,"h":1.14,"l":1.13,"n":91,"o":1.13,"t":"2026-10-07T17:30:00Z","v":12352,"vw":1.131263},{"c":1.13,"h":1.14,"l":1.13,"n":53,"o":1.13,"t":"2026-10-07T17:45:00Z","v":6085,"vw":1.131614},{"c":1.13,"h":1.14,"l":1.13,"n":65,"o":1.135,"t":"2026-10-07T18:00:00Z","v":11354,"vw":1.134269},{"c":1.13,"h":1.14,"l":1.13,"n":84,"o":1.13,"t":"2026-10-07T18:15:00Z","v":9651,"vw":1.132847},{"c":1.135,"h":1.14,"l":1.13,"n":102,"o":1.13,"t":"2026-10-07T18:30:00Z","v":16081,"vw":1.134564},{"c":1.13,"h":1.14,"l":1.13,"n":81,"o":1.13,"t":"2026-10-07T18:45:00Z","v":8973,"vw":1.13522},{"c":1.13,"h":1.135,"l":1.13,"n":70,"o":1.13,"t":"2026-10-07T19:00:00Z","v":7092,"vw":1.133295},{"c":1.125,"h":1.136,"l":1.12,"n":354,"o":1.13,"t":"2026-10-07T19:15:00Z","v":80924,"vw":1.127295},{"c":1.125,"h":1.13,"l":1.12,"n":143,"o":1.12,"t":"2026-10-07T19:30:00Z","v":44313,"vw":1.127044},{"c":1.14,"h":1.14,"l":1.12,"n":695,"o":1.12,"t":"2026-10-07T19:45:00Z","v":139791,"vw":1.131875},{"c":1.13,"h":1.13,"l":1.13,"n":9,"o":1.13,"t":"2026-10-07T20:00:00Z","v":73942,"vw":1.13},{"c":1.085,"h":1.13,"l":1.08,"n":136,"o":1.13,"t":"2026-10-08T13:30:00Z","v":38766,"vw":1.089091},{"c":1.095,"h":1.106,"l":1.08,"n":285,"o":1.08,"t":"2026-10-08T13:45:00Z","v":76267,"vw":1.086784},{"c":1.105,"h":1.1096,"l":1.09,"n":172,"o":1.095,"t":"2026-10-08T14:00:00Z","v":16916,"vw":1.099356},{"c":1.105,"h":1.11,"l":1.105,"n":81,"o":1.105,"t":"2026-10-08T14:15:00Z","v":24763,"vw":1.10808},{"c":1.11,"h":1.11,"l":1.095,"n":148,"o":1.1,"t":"2026-10-08T14:30:00Z","v":49926,"vw":1.102315},{"c":1.105,"h":1.11,"l":1.105,"n":50,"o":1.105,"t":"2026-10-08T14:45:00Z","v":13765,"vw":1.107482},{"c":1.115,"h":1.12,"l":1.105,"n":101,"o":1.105,"t":"2026-10-08T15:00:00Z","v":32447,"vw":1.108501},{"c":1.115,"h":1.115,"l":1.11,"n":85,"o":1.115,"t":"2026-10-08T15:15:00Z","v":7956,"vw":1.114429},{"c":1.115,"h":1.12,"l":1.11,"n":43,"o":1.115,"t":"2026-10-08T15:30:00Z","v":5402,"vw":1.115993},{"c":1.115,"h":1.12,"l":1.11,"n":30,"o":1.11,"t":"2026-10-08T15:45:00Z","v":4123,"vw":1.117876},{"c":1.12,"h":1.12,"l":1.11,"n":40,"o":1.12,"t":"2026-10-08T16:00:00Z","v":4429,"vw":1.11753},{"c":1.115,"h":1.13,"l":1.115,"n":205,"o":1.115,"t":"2026-10-08T16:15:00Z","v":63548,"vw":1.120925},{"c":1.125,"h":1.13,"l":1.11,"n":97,"o":1.115,"t":"2026-10-08T16:30:00Z","v":44506,"vw":1.117226},{"c":1.155,"h":1.1589,"l":1.12,"n":158,"o":1.125,"t":"2026-10-08T16:45:00Z","v":43857,"vw":1.133502},{"c":1.145,"h":1.1788,"l":1.145,"n":445,"o":1.155,"t":"2026-10-08T17:00:00Z","v":144361,"vw":1.162585},{"c":1.18,"h":1.1991,"l":1.14,"n":478,"o":1.145,"t":"2026-10-08T17:15:00Z","v":181800,"vw":1.168987},{"c":1.17,"h":1.185,"l":1.17,"n":137,"o":1.185,"t":"2026-10-08T17:30:00Z","v":32426,"vw":1.177335},{"c":1.155,"h":1.17,"l":1.15,"n":140,"o":1.17,"t":"2026-10-08T17:45:00Z","v":19895,"vw":1.165537},{"c":1.155,"h":1.155,"l":1.15,"n":107,"o":1.155,"t":"2026-10-08T18:00:00Z","v":15284,"vw":1.154652},{"c":1.165,"h":1.17,"l":1.155,"n":182,"o":1.155,"t":"2026-10-08T18:15:00Z","v":38508,"vw":1.15768},{"c":1.195,"h":1.1999,"l":1.165,"n":312,"o":1.165,"t":"2026-10-08T18:30:00Z","v":75726,"vw":1.180038},{"c":1.185,"h":1.2,"l":1.185,"n":213,"o":1.195,"t":"2026-10-08T18:45:00Z","v":38372,"vw":1.190559},{"c":1.19,"h":1.195,"l":1.18,"n":94,"o":1.185,"t":"2026-10-08T19:00:00Z","v":21313,"vw":1.189034},{"c":1.195,"h":1.2,"l":1.185,"n":277,"o":1.19,"t":"2026-10-08T19:15:00Z","v":59243,"vw":1.192158},{"c":1.18,"h":1.195,"l":1.18,"n":269,"o":1.195,"t":"2026-10-08T19:30:00Z","v":23421,"vw":1.188307},{"c":1.175,"h":1.185,"l":1.17,"n":812,"o":1.18,"t":"2026-10-08T19:45:00Z","v":184295,"vw":1.174069},{"c":1.18,"h":1.18,"l":1.18,"n":8,"o":1.18,"t":"2026-10-08T20:00:00Z","v":402027,"vw":1.18},{"c":1.22,"h":1.4677,"l":1.21,"n":405,"o":1.23,"t":"2026-10-08T20:45:00Z","v":49187,"vw":1.319054},{"c":1.16,"h":1.2215,"l":1.1345,"n":425,"o":1.2103,"t":"2026-10-08T21:00:00Z","v":74925,"vw":1.170655},{"c":1.18,"h":1.19,"l":1.15,"n":35,"o":1.15,"t":"2026-10-08T21:15:00Z","v":6756,"vw":1.167351},{"c":1.2097,"h":1.2097,"l":1.18,"n":16,"o":1.2,"t":"2026-10-08T21:30:00Z","v":3243,"vw":1.186013},{"c":1.2,"h":1.21,"l":1.2,"n":4,"o":1.21,"t":"2026-10-08T21:45:00Z","v":761,"vw":1.203908},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-08T22:00:00Z","v":129,"vw":1.19},{"c":1.1808,"h":1.1808,"l":1.1808,"n":1,"o":1.1808,"t":"2026-10-08T22:15:00Z","v":321,"vw":1.1808},{"c":1.1988,"h":1.1988,"l":1.1988,"n":1,"o":1.1988,"t":"2026-10-08T22:30:00Z","v":300,"vw":1.1988},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-08T23:00:00Z","v":774,"vw":1.18},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-08T23:15:00Z","v":504,"vw":1.2},{"c":1.17,"h":1.18,"l":1.17,"n":7,"o":1.18,"t":"2026-10-08T23:30:00Z","v":1096,"vw":1.177066},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-08T23:45:00Z","v":161,"vw":1.17},{"c":1.1934,"h":1.1934,"l":1.1802,"n":2,"o":1.1802,"t":"2026-10-09T08:15:00Z","v":1144,"vw":1.181354},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-09T09:15:00Z","v":522,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-09T09:30:00Z","v":300,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-09T11:00:00Z","v":582,"vw":1.19},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-09T12:00:00Z","v":142,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-09T12:15:00Z","v":200,"vw":1.17},{"c":1.185,"h":1.195,"l":1.1505,"n":153,"o":1.17,"t":"2026-10-09T13:30:00Z","v":42579,"vw":1.169617},{"c":1.205,"h":1.21,"l":1.185,"n":93,"o":1.185,"t":"2026-10-09T13:45:00Z","v":17521,"vw":1.194799},{"c":1.195,"h":1.22,"l":1.185,"n":202,"o":1.21,"t":"2026-10-09T14:00:00Z","v":69502,"vw":1.197699},{"c":1.195,"h":1.205,"l":1.195,"n":64,"o":1.195,"t":"2026-10-09T14:15:00Z","v":12066,"vw":1.199066},{"c":1.19,"h":1.205,"l":1.19,"n":179,"o":1.2,"t":"2026-10-09T14:30:00Z","v":25575,"vw":1.197481},{"c":1.21,"h":1.21,"l":1.185,"n":332,"o":1.19,"t":"2026-10-09T14:45:00Z","v":72462,"vw":1.192884},{"c":1.205,"h":1.215,"l":1.2,"n":154,"o":1.21,"t":"2026-10-09T15:00:00Z","v":36971,"vw":1.206495},{"c":1.205,"h":1.2099,"l":1.2,"n":103,"o":1.205,"t":"2026-10-09T15:15:00Z","v":11745,"vw":1.203696},{"c":1.22,"h":1.22,"l":1.2,"n":177,"o":1.205,"t":"2026-10-09T15:30:00Z","v":58978,"vw":1.209283},{"c":1.24,"h":1.24,"l":1.215,"n":110,"o":1.215,"t":"2026-10-09T15:45:00Z","v":15438,"vw":1.225532},{"c":1.24,"h":1.24,"l":1.23,"n":41,"o":1.235,"t":"2026-10-09T16:00:00Z","v":7077,"vw":1.236548},{"c":1.255,"h":1.255,"l":1.235,"n":100,"o":1.24,"t":"2026-10-09T16:15:00Z","v":9590,"vw":1.246452},{"c":1.2601,"h":1.265,"l":1.255,"n":111,"o":1.255,"t":"2026-10-09T16:30:00Z","v":34280,"vw":1.260236},{"c":1.275,"h":1.28,"l":1.26,"n":136,"o":1.27,"t":"2026-10-09T16:45:00Z","v":24251,"vw":1.26947},{"c":1.275,"h":1.28,"l":1.27,"n":130,"o":1.275,"t":"2026-10-09T17:00:00Z","v":24357,"vw":1.273855},{"c":1.28,"h":1.2888,"l":1.275,"n":132,"o":1.275,"t":"2026-10-09T17:15:00Z","v":26738,"vw":1.280165},{"c":1.255,"h":1.29,"l":1.25,"n":323,"o":1.2713,"t":"2026-10-09T17:30:00Z","v":75203,"vw":1.268623},{"c":1.235,"h":1.255,"l":1.235,"n":235,"o":1.255,"t":"2026-10-09T17:45:00Z","v":63721,"vw":1.243045},{"c":1.235,"h":1.235,"l":1.23,"n":129,"o":1.235,"t":"2026-10-09T18:00:00Z","v":42846,"vw":1.234016},{"c":1.245,"h":1.25,"l":1.23,"n":134,"o":1.235,"t":"2026-10-09T18:15:00Z","v":29379,"vw":1.238542},{"c":1.275,"h":1.28,"l":1.25,"n":247,"o":1.25,"t":"2026-10-09T18:30:00Z","v":48269,"vw":1.26221},{"c":1.265,"h":1.275,"l":1.26,"n":238,"o":1.275,"t":"2026-10-09T18:45:00Z","v":23253,"vw":1.26766},{"c":1.265,"h":1.28,"l":1.26,"n":161,"o":1.265,"t":"2026-10-09T19:00:00Z","v":32181,"vw":1.267713},{"c":1.265,"h":1.27,"l":1.26,"n":101,"o":1.265,"t":"2026-10-09T19:15:00Z","v":11454,"vw":1.265878},{"c":1.275,"h":1.28,"l":1.26,"n":246,"o":1.265,"t":"2026-10-09T19:30:00Z","v":35005,"vw":1.27348},{"c":1.26,"h":1.28,"l":1.25,"n":1517,"o":1.275,"t":"2026-10-09T19:45:00Z","v":267226,"vw":1.265747},{"c":1.25,"h":1.25,"l":1.25,"n":6,"o":1.25,"t":"2026-10-09T20:00:00Z","v":96755,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-09T20:30:00Z","v":109,"vw":1.25},{"c":1.18,"h":1.25,"l":1.18,"n":4,"o":1.25,"t":"2026-10-09T21:00:00Z","v":1208,"vw":1.238333},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-09T22:15:00Z","v":100,"vw":1.2},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-12T08:00:00Z","v":494,"vw":1.2},{"c":1.226,"h":1.23,"l":1.21,"n":94,"o":1.21,"t":"2026-10-12T13:30:00Z","v":19133,"vw":1.219009},{"c":1.236,"h":1.24,"l":1.22,"n":89,"o":1.226,"t":"2026-10-12T13:45:00Z","v":12188,"vw":1.231365},{"c":1.225,"h":1.236,"l":1.22,"n":164,"o":1.236,"t":"2026-10-12T14:00:00Z","v":17875,"vw":1.228838},{"c":1.235,"h":1.24,"l":1.22,"n":117,"o":1.225,"t":"2026-10-12T14:15:00Z","v":19015,"vw":1.228784},{"c":1.225,"h":1.235,"l":1.22,"n":77,"o":1.235,"t":"2026-10-12T14:30:00Z","v":11569,"vw":1.22744},{"c":1.22,"h":1.225,"l":1.21,"n":127,"o":1.225,"t":"2026-10-12T14:45:00Z","v":23807,"vw":1.219911},{"c":1.225,"h":1.2299,"l":1.22,"n":58,"o":1.22,"t":"2026-10-12T15:00:00Z","v":7090,"vw":1.222681},{"c":1.22,"h":1.225,"l":1.22,"n":21,"o":1.225,"t":"2026-10-12T15:15:00Z","v":2862,"vw":1.222114},{"c":1.22,"h":1.225,"l":1.22,"n":66,"o":1.2216,"t":"2026-10-12T15:30:00Z","v":3752,"vw":1.221586},{"c":1.21,"h":1.2299,"l":1.21,"n":51,"o":1.2299,"t":"2026-10-12T15:45:00Z","v":5604,"vw":1.219264},{"c":1.205,"h":1.2188,"l":1.205,"n":137,"o":1.21,"t":"2026-10-12T16:00:00Z","v":19896,"vw":1.211708},{"c":1.195,"h":1.205,"l":1.195,"n":114,"o":1.205,"t":"2026-10-12T16:15:00Z","v":10294,"vw":1.200953},{"c":1.2,"h":1.2,"l":1.195,"n":90,"o":1.2,"t":"2026-10-12T16:30:00Z","v":5320,"vw":1.199661},{"c":1.205,"h":1.215,"l":1.2,"n":215,"o":1.2,"t":"2026-10-12T16:45:00Z","v":38945,"vw":1.207574},{"c":1.195,"h":1.205,"l":1.19,"n":104,"o":1.205,"t":"2026-10-12T17:00:00Z","v":12323,"vw":1.197954},{"c":1.1988,"h":1.1988,"l":1.19,"n":131,"o":1.195,"t":"2026-10-12T17:15:00Z","v":4172,"vw":1.193862},{"c":1.195,"h":1.195,"l":1.185,"n":292,"o":1.19,"t":"2026-10-12T17:30:00Z","v":48475,"vw":1.191395},{"c":1.19,"h":1.195,"l":1.19,"n":167,"o":1.19,"t":"2026-10-12T17:45:00Z","v":16357,"vw":1.192526},{"c":1.205,"h":1.21,"l":1.19,"n":169,"o":1.195,"t":"2026-10-12T18:00:00Z","v":34620,"vw":1.201164},{"c":1.2,"h":1.205,"l":1.2,"n":145,"o":1.205,"t":"2026-10-12T18:15:00Z","v":11208,"vw":1.200978},{"c":1.2,"h":1.21,"l":1.2,"n":188,"o":1.205,"t":"2026-10-12T18:30:00Z","v":30410,"vw":1.20495},{"c":1.205,"h":1.21,"l":1.195,"n":138,"o":1.2,"t":"2026-10-12T18:45:00Z","v":14776,"vw":1.201058},{"c":1.22,"h":1.22,"l":1.2,"n":372,"o":1.2,"t":"2026-10-12T19:00:00Z","v":100054,"vw":1.214286},{"c":1.235,"h":1.245,"l":1.2142,"n":729,"o":1.215,"t":"2026-10-12T19:15:00Z","v":140788,"vw":1.227214},{"c":1.225,"h":1.24,"l":1.22,"n":278,"o":1.235,"t":"2026-10-12T19:30:00Z","v":21504,"vw":1.229914},{"c":1.265,"h":1.27,"l":1.225,"n":1405,"o":1.225,"t":"2026-10-12T19:45:00Z","v":164949,"vw":1.247179},{"c":1.26,"h":1.26,"l":1.26,"n":4,"o":1.26,"t":"2026-10-12T20:00:00Z","v":82620,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-12T20:15:00Z","v":348,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-12T20:30:00Z","v":919,"vw":1.26},{"c":1.26,"h":1.2604,"l":1.26,"n":2,"o":1.2604,"t":"2026-10-12T21:30:00Z","v":4041,"vw":1.260102},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-13T11:00:00Z","v":146,"vw":1.23},{"c":1.205,"h":1.26,"l":1.2,"n":219,"o":1.26,"t":"2026-10-13T13:30:00Z","v":78912,"vw":1.236816},{"c":1.18,"h":1.2,"l":1.175,"n":258,"o":1.2,"t":"2026-10-13T13:45:00Z","v":60908,"vw":1.187165},{"c":1.185,"h":1.1899,"l":1.175,"n":180,"o":1.18,"t":"2026-10-13T14:00:00Z","v":24268,"vw":1.181021},{"c":1.15,"h":1.185,"l":1.15,"n":294,"o":1.185,"t":"2026-10-13T14:15:00Z","v":62599,"vw":1.157097},{"c":1.155,"h":1.155,"l":1.13,"n":124,"o":1.145,"t":"2026-10-13T14:30:00Z","v":27843,"vw":1.144603},{"c":1.155,"h":1.16,"l":1.15,"n":84,"o":1.155,"t":"2026-10-13T14:45:00Z","v":14060,"vw":1.154059},{"c":1.135,"h":1.15,"l":1.13,"n":117,"o":1.15,"t":"2026-10-13T15:00:00Z","v":38107,"vw":1.139691},{"c":1.13,"h":1.135,"l":1.13,"n":26,"o":1.135,"t":"2026-10-13T15:15:00Z","v":2867,"vw":1.134057},{"c":1.13,"h":1.1395,"l":1.13,"n":49,"o":1.13,"t":"2026-10-13T15:30:00Z","v":4652,"vw":1.133748},{"c":1.135,"h":1.135,"l":1.13,"n":10,"o":1.135,"t":"2026-10-13T15:45:00Z","v":877,"vw":1.134396},{"c":1.13,"h":1.135,"l":1.12,"n":114,"o":1.135,"t":"2026-10-13T16:00:00Z","v":17859,"vw":1.126812},{"c":1.125,"h":1.13,"l":1.125,"n":19,"o":1.125,"t":"2026-10-13T16:15:00Z","v":2947,"vw":1.126953},{"c":1.125,"h":1.1288,"l":1.125,"n":29,"o":1.125,"t":"2026-10-13T16:30:00Z","v":3381,"vw":1.125488},{"c":1.125,"h":1.13,"l":1.12,"n":45,"o":1.125,"t":"2026-10-13T16:45:00Z","v":20216,"vw":1.120504},{"c":1.125,"h":1.1288,"l":1.12,"n":15,"o":1.125,"t":"2026-10-13T17:00:00Z","v":976,"vw":1.124448},{"c":1.125,"h":1.125,"l":1.12,"n":22,"o":1.12,"t":"2026-10-13T17:15:00Z","v":1346,"vw":1.122268},{"c":1.115,"h":1.125,"l":1.115,"n":79,"o":1.125,"t":"2026-10-13T17:30:00Z","v":9286,"vw":1.119143},{"c":1.11,"h":1.11,"l":1.11,"n":15,"o":1.11,"t":"2026-10-13T17:45:00Z","v":752,"vw":1.11},{"c":1.111,"h":1.1199,"l":1.11,"n":46,"o":1.115,"t":"2026-10-13T18:00:00Z","v":4111,"vw":1.115611},{"c":1.115,"h":1.12,"l":1.11,"n":29,"o":1.12,"t":"2026-10-13T18:15:00Z","v":4378,"vw":1.118741},{"c":1.095,"h":1.1188,"l":1.095,"n":162,"o":1.1101,"t":"2026-10-13T18:30:00Z","v":50252,"vw":1.10391},{"c":1.09,"h":1.0999,"l":1.09,"n":47,"o":1.095,"t":"2026-10-13T18:45:00Z","v":9811,"vw":1.095235},{"c":1.08,"h":1.09,"l":1.08,"n":82,"o":1.09,"t":"2026-10-13T19:00:00Z","v":8694,"vw":1.082796},{"c":1.035,"h":1.075,"l":1.03,"n":429,"o":1.075,"t":"2026-10-13T19:15:00Z","v":115404,"vw":1.052714},{"c":1.02,"h":1.04,"l":1.02,"n":314,"o":1.0399,"t":"2026-10-13T19:30:00Z","v":81892,"vw":1.027955},{"c":0.9795,"h":1.035,"l":0.9794,"n":910,"o":1.025,"t":"2026-10-13T19:45:00Z","v":260777,"vw":1.000095},{"c":1.02,"h":1.02,"l":0.9796,"n":28,"o":0.9796,"t":"2026-10-13T20:00:00Z","v":72875,"vw":0.980289},{"c":1.001,"h":1.0569,"l":1.001,"n":6,"o":1.02,"t":"2026-10-13T20:15:00Z","v":911,"vw":1.022204},{"c":1.02,"h":1.05,"l":1.02,"n":9,"o":1.03,"t":"2026-10-13T20:30:00Z","v":2486,"vw":1.039979},{"c":1.02,"h":1.02,"l":1.0187,"n":8,"o":1.0187,"t":"2026-10-13T20:45:00Z","v":4404,"vw":1.019559},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-13T21:15:00Z","v":302,"vw":1.01},{"c":1.0739,"h":1.0739,"l":1.0739,"n":1,"o":1.0739,"t":"2026-10-13T22:45:00Z","v":2000,"vw":1.0739},{"c":1.0603,"h":1.0603,"l":1.0603,"n":1,"o":1.0603,"t":"2026-10-13T23:15:00Z","v":158,"vw":1.0603},{"c":1.1443,"h":1.1443,"l":1.1443,"n":1,"o":1.1443,"t":"2026-10-13T23:45:00Z","v":159,"vw":1.1443},{"c":1.04,"h":1.04,"l":1.02,"n":3,"o":1.03,"t":"2026-10-14T11:00:00Z","v":1150,"vw":1.026957},{"c":1,"h":1,"l":1,"n":4,"o":1,"t":"2026-10-14T12:00:00Z","v":1000,"vw":1},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-14T12:15:00Z","v":100,"vw":1.05},{"c":0.985,"h":1,"l":0.985,"n":3,"o":1,"t":"2026-10-14T12:45:00Z","v":455,"vw":0.989626},{"c":0.99,"h":0.99,"l":0.9849,"n":2,"o":0.9849,"t":"2026-10-14T13:15:00Z","v":621,"vw":0.988727},{"c":0.904,"h":0.99,"l":0.8862,"n":395,"o":0.99,"t":"2026-10-14T13:30:00Z","v":163506,"vw":0.935643},{"c":0.8995,"h":0.9116,"l":0.8992,"n":452,"o":0.9084,"t":"2026-10-14T13:45:00Z","v":367543,"vw":0.901118},{"c":0.9474,"h":0.9758,"l":0.8994,"n":404,"o":0.9048,"t":"2026-10-14T14:00:00Z","v":93990,"vw":0.945287},{"c":0.9369,"h":0.9652,"l":0.9343,"n":217,"o":0.9501,"t":"2026-10-14T14:15:00Z","v":73777,"vw":0.951002},{"c":0.9328,"h":0.9584,"l":0.9259,"n":293,"o":0.9433,"t":"2026-10-14T14:30:00Z","v":57340,"vw":0.937697},{"c":0.9234,"h":0.9432,"l":0.9234,"n":202,"o":0.9381,"t":"2026-10-14T14:45:00Z","v":39122,"vw":0.938558},{"c":0.9131,"h":0.9285,"l":0.9113,"n":196,"o":0.9234,"t":"2026-10-14T15:00:00Z","v":29535,"vw":0.91772},{"c":0.9149,"h":0.9205,"l":0.913,"n":242,"o":0.9131,"t":"2026-10-14T15:15:00Z","v":30290,"vw":0.916234},{"c":0.9179,"h":0.9235,"l":0.9109,"n":258,"o":0.9166,"t":"2026-10-14T15:30:00Z","v":46582,"vw":0.915632},{"c":0.9128,"h":0.9183,"l":0.9125,"n":206,"o":0.9154,"t":"2026-10-14T15:45:00Z","v":36973,"vw":0.914485},{"c":0.8999,"h":0.9128,"l":0.8945,"n":237,"o":0.9128,"t":"2026-10-14T16:00:00Z","v":75097,"vw":0.901343},{"c":0.8933,"h":0.9015,"l":0.8901,"n":348,"o":0.8999,"t":"2026-10-14T16:15:00Z","v":116902,"vw":0.895866},{"c":0.8968,"h":0.9,"l":0.8938,"n":145,"o":0.8938,"t":"2026-10-14T16:30:00Z","v":30468,"vw":0.897754},{"c":0.8994,"h":0.9026,"l":0.8967,"n":152,"o":0.8967,"t":"2026-10-14T16:45:00Z","v":23964,"vw":0.899686},{"c":0.9104,"h":0.9112,"l":0.8994,"n":279,"o":0.8994,"t":"2026-10-14T17:00:00Z","v":47358,"vw":0.903224},{"c":0.9148,"h":0.9173,"l":0.9101,"n":168,"o":0.9104,"t":"2026-10-14T17:15:00Z","v":35703,"vw":0.914682},{"c":0.9197,"h":0.9279,"l":0.91,"n":236,"o":0.9147,"t":"2026-10-14T17:30:00Z","v":56220,"vw":0.914204},{"c":0.9287,"h":0.9287,"l":0.9176,"n":199,"o":0.9176,"t":"2026-10-14T17:45:00Z","v":22566,"vw":0.922252},{"c":0.9172,"h":0.9268,"l":0.9142,"n":138,"o":0.9254,"t":"2026-10-14T18:00:00Z","v":19186,"vw":0.923178},{"c":0.8965,"h":0.9272,"l":0.8929,"n":406,"o":0.9172,"t":"2026-10-14T18:15:00Z","v":95636,"vw":0.909269},{"c":0.896,"h":0.8967,"l":0.8902,"n":217,"o":0.8966,"t":"2026-10-14T18:30:00Z","v":34312,"vw":0.893371},{"c":0.8981,"h":0.9014,"l":0.8958,"n":221,"o":0.8958,"t":"2026-10-14T18:45:00Z","v":37265,"vw":0.896724},{"c":0.9003,"h":0.9009,"l":0.892,"n":298,"o":0.8997,"t":"2026-10-14T19:00:00Z","v":136322,"vw":0.899483},{"c":0.9035,"h":0.9035,"l":0.8985,"n":532,"o":0.9008,"t":"2026-10-14T19:15:00Z","v":481799,"vw":0.899985},{"c":0.9067,"h":0.9079,"l":0.8902,"n":489,"o":0.9034,"t":"2026-10-14T19:30:00Z","v":151495,"vw":0.901379},{"c":0.9,"h":0.9069,"l":0.8903,"n":848,"o":0.9029,"t":"2026-10-14T19:45:00Z","v":158027,"vw":0.89818},{"c":0.89,"h":0.8947,"l":0.89,"n":17,"o":0.8947,"t":"2026-10-14T20:00:00Z","v":102126,"vw":0.894009},{"c":0.89,"h":0.89,"l":0.89,"n":3,"o":0.89,"t":"2026-10-14T21:00:00Z","v":122,"vw":0.89},{"c":0.9125,"h":0.9125,"l":0.9125,"n":5,"o":0.9125,"t":"2026-10-14T21:15:00Z","v":1041,"vw":0.9125},{"c":0.8505,"h":0.888,"l":0.8505,"n":4,"o":0.888,"t":"2026-10-15T12:00:00Z","v":15521,"vw":0.852927},{"c":0.9063,"h":0.926,"l":0.89561,"n":284,"o":0.911,"t":"2026-10-15T13:30:00Z","v":52463,"vw":0.904893},{"c":0.89635,"h":0.9086,"l":0.8801,"n":197,"o":0.90655,"t":"2026-10-15T13:45:00Z","v":47484,"vw":0.893396},{"c":0.8916,"h":0.9115,"l":0.8747,"n":414,"o":0.8954,"t":"2026-10-15T14:00:00Z","v":135866,"vw":0.897025},{"c":0.8746,"h":0.9084,"l":0.8746,"n":206,"o":0.8996,"t":"2026-10-15T14:15:00Z","v":68132,"vw":0.897579},{"c":0.8965,"h":0.9125,"l":0.8617,"n":271,"o":0.8732,"t":"2026-10-15T14:30:00Z","v":162594,"vw":0.893943},{"c":0.8781,"h":0.8965,"l":0.87715,"n":147,"o":0.89447,"t":"2026-10-15T14:45:00Z","v":36983,"vw":0.888195},{"c":0.9024,"h":0.911482,"l":0.8714,"n":200,"o":0.8781,"t":"2026-10-15T15:00:00Z","v":46788,"vw":0.895121},{"c":0.9023,"h":0.9024,"l":0.899,"n":163,"o":0.9024,"t":"2026-10-15T15:15:00Z","v":19853,"vw":0.902322},{"c":0.8931,"h":0.9058,"l":0.8928,"n":240,"o":0.9023,"t":"2026-10-15T15:30:00Z","v":34220,"vw":0.902245},{"c":0.8974,"h":0.9004,"l":0.8931,"n":79,"o":0.9,"t":"2026-10-15T15:45:00Z","v":7929,"vw":0.898563},{"c":0.90495,"h":0.90495,"l":0.9,"n":72,"o":0.9012,"t":"2026-10-15T16:00:00Z","v":11049,"vw":0.901679},{"c":0.89565,"h":0.90495,"l":0.89555,"n":38,"o":0.90495,"t":"2026-10-15T16:15:00Z","v":5463,"vw":0.897353},{"c":0.89565,"h":0.9012,"l":0.89565,"n":29,"o":0.89565,"t":"2026-10-15T16:30:00Z","v":2186,"vw":0.897636},{"c":0.91005,"h":0.9414,"l":0.9,"n":192,"o":0.9,"t":"2026-10-15T16:45:00Z","v":1043322,"vw":0.900843},{"c":0.9085,"h":0.911,"l":0.9027,"n":119,"o":0.9099,"t":"2026-10-15T17:00:00Z","v":16815,"vw":0.90742},{"c":0.9409,"h":0.9409,"l":0.907,"n":116,"o":0.9085,"t":"2026-10-15T17:15:00Z","v":14410,"vw":0.918963},{"c":0.96605,"h":0.98,"l":0.9289,"n":217,"o":0.93095,"t":"2026-10-15T17:30:00Z","v":563262,"vw":0.950659},{"c":0.96395,"h":0.9808,"l":0.96395,"n":136,"o":0.9799,"t":"2026-10-15T17:45:00Z","v":18178,"vw":0.971098},{"c":0.9525,"h":0.9714,"l":0.9484,"n":105,"o":0.9698,"t":"2026-10-15T18:00:00Z","v":12078,"vw":0.961274},{"c":0.9675,"h":0.96755,"l":0.9523,"n":101,"o":0.9525,"t":"2026-10-15T18:15:00Z","v":27578,"vw":0.956853},{"c":0.9538,"h":0.9724,"l":0.9512,"n":89,"o":0.9616,"t":"2026-10-15T18:30:00Z","v":12310,"vw":0.96282},{"c":0.95385,"h":0.95385,"l":0.9505,"n":18,"o":0.9538,"t":"2026-10-15T18:45:00Z","v":2168,"vw":0.953646},{"c":0.9841,"h":0.99,"l":0.9137,"n":829,"o":0.9503,"t":"2026-10-15T19:00:00Z","v":1056300,"vw":0.947052},{"c":0.9836,"h":0.9924,"l":0.9673,"n":217,"o":0.9841,"t":"2026-10-15T19:15:00Z","v":36806,"vw":0.977774},{"c":0.9958,"h":1,"l":0.98045,"n":297,"o":0.9848,"t":"2026-10-15T19:30:00Z","v":46117,"vw":0.992002},{"c":1.01,"h":1.02,"l":0.9923,"n":1012,"o":0.9958,"t":"2026-10-15T19:45:00Z","v":136186,"vw":1.007729},{"c":1.02,"h":1.02,"l":1,"n":9,"o":1,"t":"2026-10-15T20:00:00Z","v":67557,"vw":1.000296},{"c":1,"h":1,"l":1,"n":5,"o":1,"t":"2026-10-15T20:15:00Z","v":2026,"vw":1},{"c":0.9709,"h":0.9709,"l":0.9709,"n":1,"o":0.9709,"t":"2026-10-15T20:45:00Z","v":200,"vw":0.9709},{"c":0.9877,"h":0.9877,"l":0.9877,"n":1,"o":0.9877,"t":"2026-10-15T21:00:00Z","v":1000,"vw":0.9877},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-16T11:00:00Z","v":100,"vw":1},{"c":0.9627,"h":1,"l":0.9627,"n":120,"o":1,"t":"2026-10-16T13:30:00Z","v":38412,"vw":0.986853},{"c":0.9695,"h":0.9695,"l":0.9305,"n":123,"o":0.9627,"t":"2026-10-16T13:45:00Z","v":23164,"vw":0.956234},{"c":1.005,"h":1.01,"l":0.9591,"n":139,"o":0.9695,"t":"2026-10-16T14:00:00Z","v":26008,"vw":0.992272},{"c":1.01,"h":1.025,"l":1.005,"n":103,"o":1.01,"t":"2026-10-16T14:15:00Z","v":19863,"vw":1.015005},{"c":0.9901,"h":1.01,"l":0.9898,"n":162,"o":1.01,"t":"2026-10-16T14:30:00Z","v":28326,"vw":1.001712},{"c":1.013,"h":1.02,"l":0.9818,"n":105,"o":0.9818,"t":"2026-10-16T14:45:00Z","v":40340,"vw":0.999729},{"c":1.005,"h":1.045,"l":1,"n":353,"o":1.01,"t":"2026-10-16T15:00:00Z","v":210470,"vw":1.022719},{"c":0.999,"h":1.01,"l":0.9802,"n":109,"o":1.005,"t":"2026-10-16T15:15:00Z","v":129837,"vw":0.988777},{"c":1.025,"h":1.03,"l":0.999,"n":142,"o":1.01,"t":"2026-10-16T15:30:00Z","v":22007,"vw":1.018777},{"c":1.06,"h":1.065,"l":1.02,"n":213,"o":1.02,"t":"2026-10-16T15:45:00Z","v":43144,"vw":1.046588},{"c":1.08,"h":1.08,"l":1.05,"n":262,"o":1.05,"t":"2026-10-16T16:00:00Z","v":72580,"vw":1.064725},{"c":1.08,"h":1.09,"l":1.0701,"n":322,"o":1.08,"t":"2026-10-16T16:15:00Z","v":61793,"vw":1.078024},{"c":1.095,"h":1.11,"l":1.075,"n":315,"o":1.08,"t":"2026-10-16T16:30:00Z","v":61852,"vw":1.095016},{"c":1.11,"h":1.11,"l":1.095,"n":94,"o":1.095,"t":"2026-10-16T16:45:00Z","v":20145,"vw":1.10154},{"c":1.095,"h":1.115,"l":1.09,"n":285,"o":1.11,"t":"2026-10-16T17:00:00Z","v":51808,"vw":1.105104},{"c":1.0985,"h":1.105,"l":1.09,"n":163,"o":1.095,"t":"2026-10-16T17:15:00Z","v":40059,"vw":1.095468},{"c":1.125,"h":1.13,"l":1.09,"n":396,"o":1.09,"t":"2026-10-16T17:30:00Z","v":68407,"vw":1.114035},{"c":1.1268,"h":1.1298,"l":1.11,"n":212,"o":1.12,"t":"2026-10-16T17:45:00Z","v":29640,"vw":1.12016},{"c":1.115,"h":1.14,"l":1.11,"n":327,"o":1.125,"t":"2026-10-16T18:00:00Z","v":65022,"vw":1.129115},{"c":1.115,"h":1.135,"l":1.11,"n":396,"o":1.115,"t":"2026-10-16T18:15:00Z","v":73200,"vw":1.1211},{"c":1.125,"h":1.13,"l":1.11,"n":248,"o":1.115,"t":"2026-10-16T18:30:00Z","v":43951,"vw":1.1198},{"c":1.135,"h":1.145,"l":1.1299,"n":280,"o":1.13,"t":"2026-10-16T18:45:00Z","v":41056,"vw":1.137077},{"c":1.14,"h":1.155,"l":1.13,"n":525,"o":1.1305,"t":"2026-10-16T19:00:00Z","v":107720,"vw":1.142289},{"c":1.12,"h":1.145,"l":1.1,"n":673,"o":1.14,"t":"2026-10-16T19:15:00Z","v":104866,"vw":1.122987},{"c":1.08,"h":1.13,"l":1.07,"n":687,"o":1.125,"t":"2026-10-16T19:30:00Z","v":85753,"vw":1.099744},{"c":1.06,"h":1.1,"l":1.03,"n":4033,"o":1.085,"t":"2026-10-16T19:45:00Z","v":690110,"vw":1.061281},{"c":1.04,"h":1.06,"l":1.04,"n":5,"o":1.06,"t":"2026-10-16T20:00:00Z","v":200452,"vw":1.059601},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-16T20:15:00Z","v":301,"vw":1.02},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T21:00:00Z","v":100,"vw":1.06},{"c":1.0201,"h":1.0201,"l":1.02,"n":2,"o":1.02,"t":"2026-10-16T22:30:00Z","v":1052,"vw":1.02009},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T08:15:00Z","v":151,"vw":1.05},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-19T12:15:00Z","v":150,"vw":1.04},{"c":1.04,"h":1.1,"l":1.04,"n":296,"o":1.05,"t":"2026-10-19T13:30:00Z","v":54991,"vw":1.075344},{"c":1.045,"h":1.045,"l":1.02,"n":241,"o":1.03,"t":"2026-10-19T13:45:00Z","v":46420,"vw":1.0334},{"c":1.05,"h":1.065,"l":1.015,"n":338,"o":1.045,"t":"2026-10-19T14:00:00Z","v":57646,"vw":1.037257},{"c":1.045,"h":1.06,"l":1.04,"n":196,"o":1.05,"t":"2026-10-19T14:15:00Z","v":28529,"vw":1.050866},{"c":1.055,"h":1.065,"l":1.035,"n":248,"o":1.045,"t":"2026-10-19T14:30:00Z","v":42203,"vw":1.053423},{"c":1.075,"h":1.075,"l":1.05,"n":264,"o":1.055,"t":"2026-10-19T14:45:00Z","v":47584,"vw":1.064883},{"c":1.065,"h":1.0791,"l":1.06,"n":98,"o":1.07,"t":"2026-10-19T15:00:00Z","v":13563,"vw":1.068565},{"c":1.075,"h":1.08,"l":1.065,"n":91,"o":1.065,"t":"2026-10-19T15:15:00Z","v":14320,"vw":1.070078},{"c":1.075,"h":1.08,"l":1.07,"n":80,"o":1.075,"t":"2026-10-19T15:30:00Z","v":16261,"vw":1.07481},{"c":1.08,"h":1.08,"l":1.07,"n":96,"o":1.075,"t":"2026-10-19T15:45:00Z","v":16298,"vw":1.074383},{"c":1.075,"h":1.08,"l":1.07,"n":51,"o":1.075,"t":"2026-10-19T16:00:00Z","v":6460,"vw":1.073259},{"c":1.08,"h":1.085,"l":1.07,"n":199,"o":1.08,"t":"2026-10-19T16:15:00Z","v":27811,"vw":1.077507},{"c":1.075,"h":1.08,"l":1.07,"n":166,"o":1.075,"t":"2026-10-19T16:30:00Z","v":15807,"vw":1.075061},{"c":1.08,"h":1.08,"l":1.07,"n":139,"o":1.075,"t":"2026-10-19T16:45:00Z","v":17646,"vw":1.07537},{"c":1.08,"h":1.08,"l":1.07,"n":75,"o":1.075,"t":"2026-10-19T17:00:00Z","v":9178,"vw":1.075519},{"c":1.075,"h":1.08,"l":1.07,"n":143,"o":1.08,"t":"2026-10-19T17:15:00Z","v":21160,"vw":1.074325},{"c":1.075,"h":1.08,"l":1.07,"n":123,"o":1.08,"t":"2026-10-19T17:30:00Z","v":15852,"vw":1.074791},{"c":1.075,"h":1.08,"l":1.07,"n":140,"o":1.075,"t":"2026-10-19T17:45:00Z","v":21567,"vw":1.074743},{"c":1.075,"h":1.08,"l":1.075,"n":91,"o":1.075,"t":"2026-10-19T18:00:00Z","v":9088,"vw":1.077205},{"c":1.08,"h":1.08,"l":1.07,"n":121,"o":1.075,"t":"2026-10-19T18:15:00Z","v":14805,"vw":1.0759},{"c":1.085,"h":1.09,"l":1.07,"n":423,"o":1.075,"t":"2026-10-19T18:30:00Z","v":44908,"vw":1.077527},{"c":1.095,"h":1.1,"l":1.08,"n":170,"o":1.08,"t":"2026-10-19T18:45:00Z","v":23307,"vw":1.089217},{"c":1.09,"h":1.105,"l":1.09,"n":255,"o":1.095,"t":"2026-10-19T19:00:00Z","v":44440,"vw":1.097482},{"c":1.105,"h":1.11,"l":1.09,"n":346,"o":1.09,"t":"2026-10-19T19:15:00Z","v":35551,"vw":1.096697},{"c":1.105,"h":1.11,"l":1.1,"n":144,"o":1.105,"t":"2026-10-19T19:30:00Z","v":16783,"vw":1.104341},{"c":1.145,"h":1.145,"l":1.1,"n":858,"o":1.1,"t":"2026-10-19T19:45:00Z","v":199259,"vw":1.118491},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-19T20:00:00Z","v":149123,"vw":1.14},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-20T08:00:00Z","v":259,"vw":1.17},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-20T09:45:00Z","v":142,"vw":1.1},{"c":1.09,"h":1.11,"l":1.09,"n":3,"o":1.11,"t":"2026-10-20T12:00:00Z","v":18348,"vw":1.090327},{"c":1.145,"h":1.15,"l":1.1222,"n":138,"o":1.125,"t":"2026-10-20T13:30:00Z","v":30348,"vw":1.140596},{"c":1.12,"h":1.16,"l":1.12,"n":237,"o":1.15,"t":"2026-10-20T13:45:00Z","v":32557,"vw":1.139185},{"c":1.125,"h":1.125,"l":1.11,"n":143,"o":1.1205,"t":"2026-10-20T14:00:00Z","v":43136,"vw":1.117651},{"c":1.13,"h":1.135,"l":1.12,"n":63,"o":1.125,"t":"2026-10-20T14:15:00Z","v":10548,"vw":1.126639},{"c":1.135,"h":1.135,"l":1.12,"n":122,"o":1.13,"t":"2026-10-20T14:30:00Z","v":19087,"vw":1.128305},{"c":1.18,"h":1.185,"l":1.14,"n":397,"o":1.14,"t":"2026-10-20T14:45:00Z","v":63933,"vw":1.160142},{"c":1.18,"h":1.19,"l":1.175,"n":127,"o":1.185,"t":"2026-10-20T15:00:00Z","v":24003,"vw":1.184753},{"c":1.19,"h":1.195,"l":1.18,"n":132,"o":1.18,"t":"2026-10-20T15:15:00Z","v":19778,"vw":1.186473},{"c":1.2295,"h":1.23,"l":1.19,"n":174,"o":1.195,"t":"2026-10-20T15:30:00Z","v":29152,"vw":1.208294},{"c":1.235,"h":1.24,"l":1.22,"n":89,"o":1.22,"t":"2026-10-20T15:45:00Z","v":10942,"vw":1.225623},{"c":1.2188,"h":1.245,"l":1.21,"n":256,"o":1.235,"t":"2026-10-20T16:00:00Z","v":50923,"vw":1.234903},{"c":1.23,"h":1.23,"l":1.21,"n":176,"o":1.21,"t":"2026-10-20T16:15:00Z","v":23325,"vw":1.216918},{"c":1.22,"h":1.23,"l":1.22,"n":134,"o":1.225,"t":"2026-10-20T16:30:00Z","v":12520,"vw":1.222955},{"c":1.215,"h":1.22,"l":1.21,"n":84,"o":1.22,"t":"2026-10-20T16:45:00Z","v":8406,"vw":1.21274},{"c":1.215,"h":1.22,"l":1.21,"n":32,"o":1.215,"t":"2026-10-20T17:00:00Z","v":4593,"vw":1.218453},{"c":1.2215,"h":1.225,"l":1.215,"n":85,"o":1.215,"t":"2026-10-20T17:15:00Z","v":14199,"vw":1.222616},{"c":1.215,"h":1.23,"l":1.21,"n":176,"o":1.22,"t":"2026-10-20T17:30:00Z","v":26931,"vw":1.220396},{"c":1.22,"h":1.23,"l":1.21,"n":105,"o":1.215,"t":"2026-10-20T17:45:00Z","v":86881,"vw":1.215851},{"c":1.23,"h":1.235,"l":1.21,"n":208,"o":1.22,"t":"2026-10-20T18:00:00Z","v":24044,"vw":1.224587},{"c":1.225,"h":1.23,"l":1.221,"n":47,"o":1.221,"t":"2026-10-20T18:15:00Z","v":7167,"vw":1.225364},{"c":1.22,"h":1.225,"l":1.211,"n":142,"o":1.22,"t":"2026-10-20T18:30:00Z","v":23619,"vw":1.218835},{"c":1.23,"h":1.23,"l":1.215,"n":97,"o":1.215,"t":"2026-10-20T18:45:00Z","v":6095,"vw":1.223307},{"c":1.235,"h":1.24,"l":1.23,"n":139,"o":1.23,"t":"2026-10-20T19:00:00Z","v":16268,"vw":1.232312},{"c":1.23,"h":1.24,"l":1.23,"n":136,"o":1.235,"t":"2026-10-20T19:15:00Z","v":19058,"vw":1.230703},{"c":1.2695,"h":1.2695,"l":1.23,"n":238,"o":1.24,"t":"2026-10-20T19:30:00Z","v":39419,"vw":1.253557},{"c":1.25,"h":1.27,"l":1.24,"n":805,"o":1.265,"t":"2026-10-20T19:45:00Z","v":113471,"vw":1.256272},{"c":1.26,"h":1.26,"l":1.24,"n":7,"o":1.24,"t":"2026-10-20T20:00:00Z","v":75040,"vw":1.240174},{"c":1.231,"h":1.231,"l":1.231,"n":2,"o":1.231,"t":"2026-10-20T20:30:00Z","v":303,"vw":1.231},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-20T21:00:00Z","v":11489,"vw":1.24},{"c":1.2261,"h":1.2261,"l":1.2261,"n":1,"o":1.2261,"t":"2026-10-20T23:00:00Z","v":118,"vw":1.2261},{"c":1.28,"h":1.285,"l":1.245,"n":341,"o":1.25,"t":"2026-10-21T13:30:00Z","v":64995,"vw":1.265568},{"c":1.245,"h":1.3,"l":1.245,"n":454,"o":1.2802,"t":"2026-10-21T13:45:00Z","v":74084,"vw":1.275713},{"c":1.245,"h":1.25,"l":1.23,"n":198,"o":1.245,"t":"2026-10-21T14:00:00Z","v":34854,"vw":1.238822},{"c":1.245,"h":1.245,"l":1.23,"n":153,"o":1.245,"t":"2026-10-21T14:15:00Z","v":14600,"vw":1.239526},{"c":1.245,"h":1.25,"l":1.235,"n":216,"o":1.25,"t":"2026-10-21T14:30:00Z","v":27922,"vw":1.240763},{"c":1.24,"h":1.245,"l":1.23,"n":191,"o":1.245,"t":"2026-10-21T14:45:00Z","v":17394,"vw":1.240642},{"c":1.205,"h":1.24,"l":1.205,"n":220,"o":1.24,"t":"2026-10-21T15:00:00Z","v":26140,"vw":1.223296},{"c":1.1911,"h":1.21,"l":1.19,"n":197,"o":1.21,"t":"2026-10-21T15:15:00Z","v":22561,"vw":1.193557},{"c":1.17,"h":1.195,"l":1.17,"n":203,"o":1.195,"t":"2026-10-21T15:30:00Z","v":22456,"vw":1.181081},{"c":1.175,"h":1.18,"l":1.165,"n":245,"o":1.175,"t":"2026-10-21T15:45:00Z","v":236780,"vw":1.170579},{"c":1.16,"h":1.175,"l":1.16,"n":173,"o":1.17,"t":"2026-10-21T16:00:00Z","v":8484,"vw":1.167678},{"c":1.17,"h":1.17,"l":1.155,"n":191,"o":1.165,"t":"2026-10-21T16:15:00Z","v":12780,"vw":1.159305},{"c":1.175,"h":1.185,"l":1.17,"n":233,"o":1.17,"t":"2026-10-21T16:30:00Z","v":17091,"vw":1.176718},{"c":1.175,"h":1.18,"l":1.17,"n":173,"o":1.175,"t":"2026-10-21T16:45:00Z","v":8950,"vw":1.176619},{"c":1.19,"h":1.19,"l":1.16,"n":258,"o":1.175,"t":"2026-10-21T17:00:00Z","v":23486,"vw":1.169911},{"c":1.19,"h":1.195,"l":1.185,"n":234,"o":1.19,"t":"2026-10-21T17:15:00Z","v":31910,"vw":1.187349},{"c":1.195,"h":1.2,"l":1.195,"n":84,"o":1.195,"t":"2026-10-21T17:30:00Z","v":3334,"vw":1.195627},{"c":1.195,"h":1.2,"l":1.19,"n":98,"o":1.2,"t":"2026-10-21T17:45:00Z","v":3804,"vw":1.195439},{"c":1.19,"h":1.195,"l":1.19,"n":87,"o":1.195,"t":"2026-10-21T18:00:00Z","v":2902,"vw":1.193409},{"c":1.195,"h":1.2,"l":1.19,"n":128,"o":1.19,"t":"2026-10-21T18:15:00Z","v":3897,"vw":1.19553},{"c":1.195,"h":1.2,"l":1.19,"n":161,"o":1.195,"t":"2026-10-21T18:30:00Z","v":8744,"vw":1.196496},{"c":1.19,"h":1.195,"l":1.185,"n":184,"o":1.195,"t":"2026-10-21T18:45:00Z","v":22526,"vw":1.190301},{"c":1.205,"h":1.21,"l":1.19,"n":207,"o":1.19,"t":"2026-10-21T19:00:00Z","v":15941,"vw":1.200797},{"c":1.195,"h":1.21,"l":1.195,"n":209,"o":1.205,"t":"2026-10-21T19:15:00Z","v":15358,"vw":1.199014},{"c":1.195,"h":1.2,"l":1.19,"n":212,"o":1.2,"t":"2026-10-21T19:30:00Z","v":14615,"vw":1.196968},{"c":1.155,"h":1.195,"l":1.15,"n":847,"o":1.195,"t":"2026-10-21T19:45:00Z","v":105263,"vw":1.170399},{"c":1.15,"h":1.15,"l":1.15,"n":6,"o":1.15,"t":"2026-10-21T20:00:00Z","v":79437,"vw":1.15},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-21T20:15:00Z","v":2000,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-21T20:30:00Z","v":350,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-22T09:00:00Z","v":300,"vw":1.12},{"c":1.1588,"h":1.16,"l":1.1414,"n":26,"o":1.15,"t":"2026-10-22T13:30:00Z","v":6190,"vw":1.150704},{"c":1.175,"h":1.175,"l":1.16,"n":52,"o":1.16,"t":"2026-10-22T13:45:00Z","v":14139,"vw":1.167561},{"c":1.155,"h":1.19,"l":1.155,"n":118,"o":1.18,"t":"2026-10-22T14:00:00Z","v":29816,"vw":1.171615},{"c":1.18,"h":1.18,"l":1.155,"n":105,"o":1.155,"t":"2026-10-22T14:15:00Z","v":21954,"vw":1.167058},{"c":1.195,"h":1.195,"l":1.17,"n":222,"o":1.18,"t":"2026-10-22T14:30:00Z","v":28060,"vw":1.181089},{"c":1.17,"h":1.2,"l":1.17,"n":243,"o":1.195,"t":"2026-10-22T14:45:00Z","v":33940,"vw":1.190238},{"c":1.175,"h":1.18,"l":1.165,"n":107,"o":1.17,"t":"2026-10-22T15:00:00Z","v":12919,"vw":1.172079},{"c":1.186,"h":1.19,"l":1.175,"n":80,"o":1.175,"t":"2026-10-22T15:15:00Z","v":9366,"vw":1.182799},{"c":1.185,"h":1.19,"l":1.17,"n":277,"o":1.185,"t":"2026-10-22T15:30:00Z","v":38854,"vw":1.18013},{"c":1.185,"h":1.1877,"l":1.185,"n":50,"o":1.1877,"t":"2026-10-22T15:45:00Z","v":1683,"vw":1.185422},{"c":1.195,"h":1.2,"l":1.19,"n":200,"o":1.19,"t":"2026-10-22T16:00:00Z","v":22140,"vw":1.194221},{"c":1.195,"h":1.2,"l":1.1908,"n":80,"o":1.195,"t":"2026-10-22T16:15:00Z","v":6375,"vw":1.194498},{"c":1.195,"h":1.2,"l":1.19,"n":175,"o":1.195,"t":"2026-10-22T16:30:00Z","v":20437,"vw":1.194627},{"c":1.195,"h":1.195,"l":1.185,"n":233,"o":1.195,"t":"2026-10-22T16:45:00Z","v":25680,"vw":1.192967},{"c":1.175,"h":1.195,"l":1.17,"n":194,"o":1.195,"t":"2026-10-22T17:00:00Z","v":20604,"vw":1.1843},{"c":1.175,"h":1.19,"l":1.175,"n":149,"o":1.175,"t":"2026-10-22T17:15:00Z","v":16982,"vw":1.179898},{"c":1.175,"h":1.18,"l":1.175,"n":44,"o":1.18,"t":"2026-10-22T17:30:00Z","v":4025,"vw":1.175501},{"c":1.175,"h":1.18,"l":1.1712,"n":37,"o":1.175,"t":"2026-10-22T17:45:00Z","v":3579,"vw":1.175157},{"c":1.18,"h":1.18,"l":1.175,"n":37,"o":1.18,"t":"2026-10-22T18:00:00Z","v":2789,"vw":1.178231},{"c":1.185,"h":1.185,"l":1.18,"n":113,"o":1.18,"t":"2026-10-22T18:15:00Z","v":11281,"vw":1.182006},{"c":1.185,"h":1.19,"l":1.185,"n":30,"o":1.185,"t":"2026-10-22T18:30:00Z","v":2209,"vw":1.186556},{"c":1.19,"h":1.19,"l":1.185,"n":73,"o":1.185,"t":"2026-10-22T18:45:00Z","v":5491,"vw":1.189643},{"c":1.185,"h":1.19,"l":1.185,"n":87,"o":1.185,"t":"2026-10-22T19:00:00Z","v":6338,"vw":1.188905},{"c":1.185,"h":1.19,"l":1.185,"n":110,"o":1.19,"t":"2026-10-22T19:15:00Z","v":6214,"vw":1.18784},{"c":1.185,"h":1.19,"l":1.18,"n":127,"o":1.19,"t":"2026-10-22T19:30:00Z","v":10030,"vw":1.184318},{"c":1.198,"h":1.2,"l":1.18,"n":978,"o":1.18,"t":"2026-10-22T19:45:00Z","v":124089,"vw":1.190695},{"c":1.19,"h":1.19,"l":1.19,"n":12,"o":1.19,"t":"2026-10-22T20:00:00Z","v":79895,"vw":1.19},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-22T21:00:00Z","v":134,"vw":1.21}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.6,"premium":0.5,"strike":4.797212102406654,"iv":6.828996671088149,"gamma":0.16757425407708443,"theta":-0.015612302807660456,"vega":0.0013088473586445198,"rho":0.00017736060521839417,"breakevenPct":337.78612416583917},{"delta":0.65,"premium":0.5,"strike":1.9774961081838942,"iv":5.136092311583141,"gamma":0.21324649006880214,"theta":-0.011261054165119529,"vega":0.0012545001271283404,"rho":0.00022483998687095587,"breakevenPct":104.7517444780078},{"delta":0.7,"premium":0.5,"strike":1.4767423932606545,"iv":4.158850304514284,"gamma":0.2534620207120346,"theta":-0.008642120688583667,"vega":0.0011666354194064398,"rho":0.00027232159129684597,"breakevenPct":63.367139938897076}],"put":[{"delta":0.25,"premium":0.3005030882840106,"strike":1.0012577207100266,"iv":3.351092375870923,"gamma":0.27964633045403947,"theta":-0.006218531231377364,"vega":0.001076762031797125,"rho":-0.00047597065218104516,"breakevenPct":42.086394014378854},{"delta":0.3,"premium":0.33983307343395763,"strike":1.099582683584894,"iv":3.1414422778825273,"gamma":0.325901514980603,"theta":-0.006029782741448902,"vega":0.0011311612251679666,"rho":-0.0005547946188332051,"breakevenPct":37.210776020583765},{"delta":0.35,"premium":0.3791630585839047,"strike":1.1979076464597618,"iv":2.9317921798941313,"gamma":0.37215669950716657,"theta":-0.00584103425152044,"vega":0.0011855604185388084,"rho":-0.0006336185854853651,"breakevenPct":32.335158026788676},{"delta":0.4,"premium":0.41849304373385177,"strike":1.2962326093346295,"iv":2.7221420819057354,"gamma":0.41841188403373014,"theta":-0.005652285761591979,"vega":0.00123995961190965,"rho":-0.0007124425521375251,"breakevenPct":27.45954003299358},{"delta":0.45,"premium":0.45782302888379883,"strike":1.3945575722094972,"iv":2.51249198391734,"gamma":0.4646670685602937,"theta":-0.005463537271663516,"vega":0.0012943588052804918,"rho":-0.0007912665187896851,"breakevenPct":22.58392203919849},{"delta":0.5,"premium":0.4971530140337459,"strike":1.4928825350843646,"iv":2.3028418859289443,"gamma":0.5109222530868572,"theta":-0.005274788781735055,"vega":0.0013487579986513334,"rho":-0.0008700904854418452,"breakevenPct":17.708304045403402},{"delta":0.55,"premium":0.6837288933935273,"strike":1.704143214881697,"iv":2.4381362853999087,"gamma":0.4772817307441838,"theta":-0.0054754322908963805,"vega":0.0013287027685432563,"rho":-0.0010645556325082942,"breakevenPct":15.668237893539692},{"delta":0.6,"premium":0.8817952478727802,"strike":1.9242169420808668,"iv":2.600348760834384,"gamma":0.43740646999430344,"theta":-0.005706462379603933,"vega":0.0013028374158160726,"rho":-0.0012680449504249205,"breakevenPct":13.849446759662253},{"delta":0.65,"premium":1.1066916356786975,"strike":2.174101817420775,"iv":2.650842280903929,"gamma":0.40374678661032454,"theta":-0.005462239162541373,"vega":0.0012311603463374663,"rho":-0.0014926865719161484,"breakevenPct":11.784282500654747},{"delta":0.7,"premium":1.3456794542036774,"strike":2.439643838004086,"iv":2.6426597680232478,"gamma":0.3733515933134129,"theta":-0.004968407644559949,"vega":0.0011354224557311265,"rho":-0.0017284376175642907,"breakevenPct":9.589720347073667},{"delta":0.75,"premium":1.584667272728658,"strike":2.7051858585873974,"iv":2.6344772551425666,"gamma":0.3429564000165012,"theta":-0.004474576126578525,"vega":0.0010396845651247865,"rho":-0.0019641886632124333,"breakevenPct":7.395158193492583},{"delta":0.8,"premium":1.8236550912536382,"strike":2.970727879170709,"iv":2.6262947422618854,"gamma":0.3125612067195894,"theta":-0.0039807446085970985,"vega":0.0009439466745184465,"rho":-0.0021999397088605763,"breakevenPct":5.200596039911499},{"delta":0.85,"premium":2.6317308102207426,"strike":3.8017751899699928,"iv":2.7106620564955253,"gamma":0.24922138273522793,"theta":-0.003143090824600972,"vega":0.0007679520557178043,"rho":-0.002883735370198453,"breakevenPct":3.302117376095052},{"delta":0.9,"premium":3.510312377802389,"strike":4.702884490053732,"iv":2.806495620661302,"gamma":0.18179995880451935,"theta":-0.002262839964442958,"vega":0.0005820142124627855,"rho":-0.003623040498214218,"breakevenPct":1.4403213015418608}]},"raw":{"call":[{"delta":0.6,"premium":0.5,"strike":4.797212102406654,"iv":6.828996671088149,"gamma":0.16757425407708443,"theta":-0.015612302807660456,"vega":0.0013088473586445198,"rho":0.00017736060521839417,"breakevenPct":337.78612416583917},{"delta":0.65,"premium":0.5,"strike":1.9774961081838942,"iv":5.136092311583141,"gamma":0.21324649006880214,"theta":-0.011261054165119529,"vega":0.0012545001271283404,"rho":0.00022483998687095587,"breakevenPct":104.7517444780078},{"delta":0.7,"premium":0.5,"strike":1.4767423932606545,"iv":4.158850304514284,"gamma":0.2534620207120346,"theta":-0.008642120688583667,"vega":0.0011666354194064398,"rho":0.00027232159129684597,"breakevenPct":63.367139938897076}],"put":[{"delta":0.25,"premium":0.3005030882840106,"strike":1.0012577207100266,"iv":3.351092375870923,"gamma":0.27964633045403947,"theta":-0.006218531231377364,"vega":0.001076762031797125,"rho":-0.00047597065218104516,"breakevenPct":42.086394014378854},{"delta":0.3,"premium":0.33983307343395763,"strike":1.099582683584894,"iv":3.1414422778825273,"gamma":0.325901514980603,"theta":-0.006029782741448902,"vega":0.0011311612251679666,"rho":-0.0005547946188332051,"breakevenPct":37.210776020583765},{"delta":0.35,"premium":0.3791630585839047,"strike":1.1979076464597618,"iv":2.9317921798941313,"gamma":0.37215669950716657,"theta":-0.00584103425152044,"vega":0.0011855604185388084,"rho":-0.0006336185854853651,"breakevenPct":32.335158026788676},{"delta":0.4,"premium":0.41849304373385177,"strike":1.2962326093346295,"iv":2.7221420819057354,"gamma":0.41841188403373014,"theta":-0.005652285761591979,"vega":0.00123995961190965,"rho":-0.0007124425521375251,"breakevenPct":27.45954003299358},{"delta":0.45,"premium":0.45782302888379883,"strike":1.3945575722094972,"iv":2.51249198391734,"gamma":0.4646670685602937,"theta":-0.005463537271663516,"vega":0.0012943588052804918,"rho":-0.0007912665187896851,"breakevenPct":22.58392203919849},{"delta":0.5,"premium":0.4971530140337459,"strike":1.4928825350843646,"iv":2.3028418859289443,"gamma":0.5109222530868572,"theta":-0.005274788781735055,"vega":0.0013487579986513334,"rho":-0.0008700904854418452,"breakevenPct":17.708304045403402},{"delta":0.55,"premium":0.6837288933935273,"strike":1.704143214881697,"iv":2.4381362853999087,"gamma":0.4772817307441838,"theta":-0.0054754322908963805,"vega":0.0013287027685432563,"rho":-0.0010645556325082942,"breakevenPct":15.668237893539692},{"delta":0.6,"premium":0.8817952478727802,"strike":1.9242169420808668,"iv":2.600348760834384,"gamma":0.43740646999430344,"theta":-0.005706462379603933,"vega":0.0013028374158160726,"rho":-0.0012680449504249205,"breakevenPct":13.849446759662253},{"delta":0.65,"premium":1.1066916356786975,"strike":2.174101817420775,"iv":2.650842280903929,"gamma":0.40374678661032454,"theta":-0.005462239162541373,"vega":0.0012311603463374663,"rho":-0.0014926865719161484,"breakevenPct":11.784282500654747},{"delta":0.7,"premium":1.3456794542036774,"strike":2.439643838004086,"iv":2.6426597680232478,"gamma":0.3733515933134129,"theta":-0.004968407644559949,"vega":0.0011354224557311265,"rho":-0.0017284376175642907,"breakevenPct":9.589720347073667},{"delta":0.75,"premium":1.584667272728658,"strike":2.7051858585873974,"iv":2.6344772551425666,"gamma":0.3429564000165012,"theta":-0.004474576126578525,"vega":0.0010396845651247865,"rho":-0.0019641886632124333,"breakevenPct":7.395158193492583},{"delta":0.8,"premium":1.8236550912536382,"strike":2.970727879170709,"iv":2.6262947422618854,"gamma":0.3125612067195894,"theta":-0.0039807446085970985,"vega":0.0009439466745184465,"rho":-0.0021999397088605763,"breakevenPct":5.200596039911499},{"delta":0.85,"premium":2.6317308102207426,"strike":3.8017751899699928,"iv":2.7106620564955253,"gamma":0.24922138273522793,"theta":-0.003143090824600972,"vega":0.0007679520557178043,"rho":-0.002883735370198453,"breakevenPct":3.302117376095052},{"delta":0.9,"premium":3.510312377802389,"strike":4.702884490053732,"iv":2.806495620661302,"gamma":0.18179995880451935,"theta":-0.002262839964442958,"vega":0.0005820142124627855,"rho":-0.003623040498214218,"breakevenPct":1.4403213015418608}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}