{"symbol":"AMCX","url":"https://intraalpha.com/companies/AMCX","capturedAt":"2026-10-23T02:59:06.760Z","state":"ready","quote":{"symbol":"AMCX","last_price":9.32,"prev_close":9.64,"regular_close":9.33,"change":-0.32,"change_pct":-3.3195,"regular_change":-0.31,"regular_change_pct":-3.2158,"extended_change":-0.01,"extended_change_pct":-0.1072,"bid":9.32,"ask":9.59,"bid_size":200,"ask_size":600,"volume":697743,"vwap":9.435176,"open":9.58,"high":9.74,"low":9.265,"close":9.33,"trade_count":9310,"last_trade_at":"2026-10-22T21:06:53.06239994Z","last_quote_at":"2026-10-22T23:55:27.156776269Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:58:57.790508372-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"AMCX","fetched_at":"2026-10-23T02:59:06.392242+00:00","name":"AMC Global Media Inc.","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"ENTERTAINMENT","country":"USA","description":"AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to the public and a platform to distributors and advertisers in the United States and internationally. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":397650000,"ebitda":258749000,"pe_ratio":null,"peg_ratio":1.755,"book_value":22.09,"dividend_per_share":null,"dividend_yield":null,"eps":-0.51,"revenue_ttm":2246166000,"gross_profit_ttm":1084034000,"profit_margin":-0.0088,"operating_margin_ttm":0.0314,"return_on_assets_ttm":0.0266,"return_on_equity_ttm":-0.01,"quarterly_earnings_growth":0.822,"quarterly_revenue_growth":-0.088,"analyst_target_price":9.67,"analyst_number":0,"beta":1.391,"fifty_two_week_high":12.93,"fifty_two_week_low":6.47,"fifty_day_ma":11.72,"two_hundred_day_ma":9.49,"shares_outstanding":29765600,"forward_pe":3.826,"price_to_sales":0.177,"price_to_book":0.546,"ev_to_revenue":0.794,"ev_to_ebitda":1.618},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:59:06.392242+00:00"},"optionObservedAt":"2026-10-22T19:49:50.137Z","bars":[{"c":10.8,"h":10.86,"l":10.8,"n":47,"o":10.83,"t":"2026-10-16T13:30:00Z","v":10443,"vw":10.831279},{"c":10.815,"h":10.85,"l":10.81,"n":43,"o":10.85,"t":"2026-10-16T13:35:00Z","v":1743,"vw":10.820714},{"c":10.72,"h":10.805,"l":10.72,"n":77,"o":10.805,"t":"2026-10-16T13:40:00Z","v":3325,"vw":10.757436},{"c":10.68,"h":10.71,"l":10.65,"n":49,"o":10.71,"t":"2026-10-16T13:45:00Z","v":2533,"vw":10.678571},{"c":10.65,"h":10.67,"l":10.63,"n":124,"o":10.67,"t":"2026-10-16T13:50:00Z","v":11250,"vw":10.645099},{"c":10.65,"h":10.705,"l":10.65,"n":47,"o":10.685,"t":"2026-10-16T13:55:00Z","v":3046,"vw":10.692404},{"c":10.6,"h":10.65,"l":10.6,"n":117,"o":10.65,"t":"2026-10-16T14:00:00Z","v":5278,"vw":10.616923},{"c":10.55,"h":10.61,"l":10.535,"n":151,"o":10.6,"t":"2026-10-16T14:05:00Z","v":11104,"vw":10.557078},{"c":10.55,"h":10.55,"l":10.54,"n":70,"o":10.55,"t":"2026-10-16T14:10:00Z","v":3596,"vw":10.546403},{"c":10.56,"h":10.5658,"l":10.55,"n":80,"o":10.56,"t":"2026-10-16T14:15:00Z","v":3848,"vw":10.559274},{"c":10.53,"h":10.565,"l":10.53,"n":109,"o":10.56,"t":"2026-10-16T14:20:00Z","v":5766,"vw":10.550282},{"c":10.53,"h":10.55,"l":10.53,"n":56,"o":10.53,"t":"2026-10-16T14:25:00Z","v":3264,"vw":10.53745},{"c":10.585,"h":10.59,"l":10.54,"n":81,"o":10.54,"t":"2026-10-16T14:30:00Z","v":4260,"vw":10.572817},{"c":10.5569,"h":10.5801,"l":10.54,"n":81,"o":10.575,"t":"2026-10-16T14:35:00Z","v":5185,"vw":10.565167},{"c":10.53,"h":10.53,"l":10.525,"n":70,"o":10.53,"t":"2026-10-16T14:40:00Z","v":3273,"vw":10.52812},{"c":10.54,"h":10.54,"l":10.52,"n":55,"o":10.53,"t":"2026-10-16T14:45:00Z","v":5091,"vw":10.535123},{"c":10.56,"h":10.57,"l":10.55,"n":100,"o":10.55,"t":"2026-10-16T14:50:00Z","v":3010,"vw":10.557995},{"c":10.54,"h":10.5599,"l":10.53,"n":62,"o":10.55,"t":"2026-10-16T14:55:00Z","v":2025,"vw":10.542745},{"c":10.56,"h":10.56,"l":10.55,"n":94,"o":10.55,"t":"2026-10-16T15:00:00Z","v":4388,"vw":10.55431},{"c":10.55,"h":10.555,"l":10.55,"n":28,"o":10.555,"t":"2026-10-16T15:05:00Z","v":849,"vw":10.550714},{"c":10.51,"h":10.54,"l":10.51,"n":110,"o":10.54,"t":"2026-10-16T15:10:00Z","v":6042,"vw":10.524486},{"c":10.46,"h":10.5,"l":10.46,"n":60,"o":10.5,"t":"2026-10-16T15:15:00Z","v":2676,"vw":10.486842},{"c":10.46,"h":10.46,"l":10.445,"n":79,"o":10.46,"t":"2026-10-16T15:20:00Z","v":3390,"vw":10.452408},{"c":10.47,"h":10.48,"l":10.47,"n":86,"o":10.47,"t":"2026-10-16T15:25:00Z","v":4267,"vw":10.476938},{"c":10.44,"h":10.465,"l":10.44,"n":102,"o":10.465,"t":"2026-10-16T15:30:00Z","v":3965,"vw":10.450917},{"c":10.44,"h":10.46,"l":10.44,"n":96,"o":10.45,"t":"2026-10-16T15:35:00Z","v":4278,"vw":10.452001},{"c":10.5,"h":10.505,"l":10.44,"n":289,"o":10.44,"t":"2026-10-16T15:40:00Z","v":13693,"vw":10.472651},{"c":10.49,"h":10.515,"l":10.49,"n":45,"o":10.51,"t":"2026-10-16T15:45:00Z","v":4629,"vw":10.510465},{"c":10.46,"h":10.48,"l":10.46,"n":52,"o":10.48,"t":"2026-10-16T15:50:00Z","v":2371,"vw":10.466071},{"c":10.375,"h":10.455,"l":10.375,"n":147,"o":10.455,"t":"2026-10-16T15:55:00Z","v":11353,"vw":10.419953},{"c":10.375,"h":10.39,"l":10.36,"n":152,"o":10.375,"t":"2026-10-16T16:00:00Z","v":8168,"vw":10.370521},{"c":10.388,"h":10.388,"l":10.375,"n":26,"o":10.375,"t":"2026-10-16T16:05:00Z","v":1956,"vw":10.382313},{"c":10.39,"h":10.39,"l":10.37,"n":126,"o":10.385,"t":"2026-10-16T16:10:00Z","v":4577,"vw":10.381961},{"c":10.325,"h":10.41,"l":10.32,"n":237,"o":10.4,"t":"2026-10-16T16:15:00Z","v":14500,"vw":10.358869},{"c":10.32,"h":10.32,"l":10.31,"n":22,"o":10.31,"t":"2026-10-16T16:20:00Z","v":2414,"vw":10.31953},{"c":10.29,"h":10.3282,"l":10.29,"n":66,"o":10.3282,"t":"2026-10-16T16:25:00Z","v":5954,"vw":10.309737},{"c":10.295,"h":10.3,"l":10.27,"n":70,"o":10.3,"t":"2026-10-16T16:30:00Z","v":3878,"vw":10.290863},{"c":10.29,"h":10.29,"l":10.29,"n":28,"o":10.29,"t":"2026-10-16T16:35:00Z","v":951,"vw":10.29},{"c":10.26,"h":10.31,"l":10.26,"n":97,"o":10.29,"t":"2026-10-16T16:40:00Z","v":6220,"vw":10.287223},{"c":10.24,"h":10.26,"l":10.24,"n":74,"o":10.255,"t":"2026-10-16T16:45:00Z","v":2859,"vw":10.252561},{"c":10.2477,"h":10.25,"l":10.21,"n":101,"o":10.24,"t":"2026-10-16T16:50:00Z","v":7014,"vw":10.230512},{"c":10.2234,"h":10.2234,"l":10.2234,"n":7,"o":10.2234,"t":"2026-10-16T16:55:00Z","v":325,"vw":10.2234},{"c":10.23,"h":10.235,"l":10.23,"n":47,"o":10.235,"t":"2026-10-16T17:00:00Z","v":2176,"vw":10.231473},{"c":10.17,"h":10.23,"l":10.17,"n":84,"o":10.23,"t":"2026-10-16T17:05:00Z","v":5170,"vw":10.200523},{"c":10.145,"h":10.16,"l":10.145,"n":57,"o":10.16,"t":"2026-10-16T17:10:00Z","v":2897,"vw":10.153361},{"c":10.145,"h":10.15,"l":10.132,"n":128,"o":10.14,"t":"2026-10-16T17:15:00Z","v":3597,"vw":10.142818},{"c":10.16,"h":10.16,"l":10.14,"n":93,"o":10.15,"t":"2026-10-16T17:20:00Z","v":4315,"vw":10.153226},{"c":10.13,"h":10.16,"l":10.13,"n":118,"o":10.16,"t":"2026-10-16T17:25:00Z","v":4278,"vw":10.143012},{"c":10.1662,"h":10.175,"l":10.13,"n":131,"o":10.139,"t":"2026-10-16T17:30:00Z","v":13507,"vw":10.149926},{"c":10.14,"h":10.17,"l":10.14,"n":80,"o":10.165,"t":"2026-10-16T17:35:00Z","v":4285,"vw":10.151188},{"c":10.145,"h":10.15,"l":10.12,"n":26,"o":10.12,"t":"2026-10-16T17:40:00Z","v":1690,"vw":10.146429},{"c":10.145,"h":10.145,"l":10.145,"n":55,"o":10.145,"t":"2026-10-16T17:45:00Z","v":2425,"vw":10.145},{"c":10.11,"h":10.145,"l":10.11,"n":109,"o":10.145,"t":"2026-10-16T17:50:00Z","v":5714,"vw":10.124901},{"c":10.11,"h":10.13,"l":10.09,"n":121,"o":10.095,"t":"2026-10-16T17:55:00Z","v":4730,"vw":10.107226},{"c":10.135,"h":10.16,"l":10.11,"n":170,"o":10.12,"t":"2026-10-16T18:00:00Z","v":14655,"vw":10.129802},{"c":10.135,"h":10.135,"l":10.135,"n":106,"o":10.135,"t":"2026-10-16T18:05:00Z","v":686,"vw":10.135},{"c":10.155,"h":10.155,"l":10.06,"n":309,"o":10.135,"t":"2026-10-16T18:10:00Z","v":23761,"vw":10.101845},{"c":10.145,"h":10.155,"l":10.135,"n":123,"o":10.155,"t":"2026-10-16T18:15:00Z","v":4097,"vw":10.14186},{"c":10.145,"h":10.145,"l":10.13,"n":56,"o":10.13,"t":"2026-10-16T18:20:00Z","v":1456,"vw":10.140739},{"c":10.12,"h":10.145,"l":10.12,"n":126,"o":10.14,"t":"2026-10-16T18:25:00Z","v":4741,"vw":10.138348},{"c":10.115,"h":10.13,"l":10.085,"n":228,"o":10.13,"t":"2026-10-16T18:30:00Z","v":18924,"vw":10.107201},{"c":10.145,"h":10.15,"l":10.115,"n":108,"o":10.115,"t":"2026-10-16T18:35:00Z","v":6300,"vw":10.133783},{"c":10.13,"h":10.145,"l":10.1225,"n":73,"o":10.145,"t":"2026-10-16T18:40:00Z","v":3202,"vw":10.129731},{"c":10.14,"h":10.14,"l":10.13,"n":87,"o":10.13,"t":"2026-10-16T18:45:00Z","v":1756,"vw":10.138571},{"c":10.145,"h":10.165,"l":10.13,"n":160,"o":10.1499,"t":"2026-10-16T18:50:00Z","v":6989,"vw":10.143991},{"c":10.15,"h":10.15,"l":10.14,"n":62,"o":10.145,"t":"2026-10-16T18:55:00Z","v":3240,"vw":10.147822},{"c":10.14,"h":10.15,"l":10.13,"n":207,"o":10.15,"t":"2026-10-16T19:00:00Z","v":7386,"vw":10.144548},{"c":10.16,"h":10.165,"l":10.135,"n":103,"o":10.135,"t":"2026-10-16T19:05:00Z","v":4412,"vw":10.154246},{"c":10.16,"h":10.16,"l":10.16,"n":39,"o":10.16,"t":"2026-10-16T19:10:00Z","v":1248,"vw":10.16},{"c":10.2,"h":10.205,"l":10.18,"n":185,"o":10.18,"t":"2026-10-16T19:15:00Z","v":10622,"vw":10.197239},{"c":10.225,"h":10.225,"l":10.19,"n":364,"o":10.2,"t":"2026-10-16T19:20:00Z","v":20423,"vw":10.210349},{"c":10.245,"h":10.26,"l":10.21,"n":325,"o":10.22,"t":"2026-10-16T19:25:00Z","v":33406,"vw":10.234607},{"c":10.25,"h":10.255,"l":10.21,"n":519,"o":10.245,"t":"2026-10-16T19:30:00Z","v":52623,"vw":10.23423},{"c":10.235,"h":10.25,"l":10.235,"n":53,"o":10.25,"t":"2026-10-16T19:35:00Z","v":3365,"vw":10.237959},{"c":10.27,"h":10.27,"l":10.215,"n":489,"o":10.24,"t":"2026-10-16T19:40:00Z","v":57618,"vw":10.231658},{"c":10.29,"h":10.295,"l":10.27,"n":279,"o":10.27,"t":"2026-10-16T19:45:00Z","v":21337,"vw":10.281326},{"c":10.25,"h":10.28,"l":10.205,"n":656,"o":10.28,"t":"2026-10-16T19:50:00Z","v":95114,"vw":10.244867},{"c":10.14,"h":10.27,"l":10.14,"n":1934,"o":10.25,"t":"2026-10-16T19:55:00Z","v":229782,"vw":10.21393},{"c":10.15,"h":10.16,"l":10.15,"n":16,"o":10.15,"t":"2026-10-16T20:00:00Z","v":167084,"vw":10.150013},{"c":10.15,"h":10.15,"l":10.15,"n":1,"o":10.15,"t":"2026-10-16T21:45:00Z","v":76970,"vw":10.15},{"c":10,"h":10.17,"l":10,"n":57,"o":10.17,"t":"2026-10-19T13:30:00Z","v":3547,"vw":10.105679},{"c":10.075,"h":10.08,"l":10.01,"n":130,"o":10.025,"t":"2026-10-19T13:35:00Z","v":5871,"vw":10.048019},{"c":10.01,"h":10.08,"l":10.01,"n":38,"o":10.08,"t":"2026-10-19T13:40:00Z","v":1203,"vw":10.047508},{"c":10.14,"h":10.15,"l":9.99,"n":216,"o":9.99,"t":"2026-10-19T13:45:00Z","v":15228,"vw":10.061584},{"c":10.099,"h":10.14,"l":10.099,"n":49,"o":10.14,"t":"2026-10-19T13:50:00Z","v":2696,"vw":10.129971},{"c":10.07,"h":10.099,"l":10.07,"n":113,"o":10.099,"t":"2026-10-19T13:55:00Z","v":6435,"vw":10.088292},{"c":10.08,"h":10.11,"l":10.07,"n":100,"o":10.07,"t":"2026-10-19T14:00:00Z","v":4253,"vw":10.09542},{"c":10.05,"h":10.06,"l":10.05,"n":43,"o":10.06,"t":"2026-10-19T14:05:00Z","v":632,"vw":10.055455},{"c":10.04,"h":10.07,"l":10.03,"n":109,"o":10.04,"t":"2026-10-19T14:10:00Z","v":2384,"vw":10.0475},{"c":10.03,"h":10.0562,"l":10.03,"n":73,"o":10.045,"t":"2026-10-19T14:15:00Z","v":1530,"vw":10.039863},{"c":10.035,"h":10.04,"l":10.01,"n":113,"o":10.02,"t":"2026-10-19T14:20:00Z","v":4724,"vw":10.024485},{"c":10.0149,"h":10.02,"l":10.005,"n":93,"o":10.02,"t":"2026-10-19T14:25:00Z","v":4562,"vw":10.011258},{"c":10.035,"h":10.05,"l":10.015,"n":104,"o":10.02,"t":"2026-10-19T14:30:00Z","v":5178,"vw":10.027925},{"c":10.05,"h":10.05,"l":10.035,"n":41,"o":10.0382,"t":"2026-10-19T14:35:00Z","v":1149,"vw":10.038864},{"c":10.05,"h":10.07,"l":10.045,"n":138,"o":10.05,"t":"2026-10-19T14:40:00Z","v":4008,"vw":10.055169},{"c":10.05,"h":10.05,"l":10.05,"n":19,"o":10.05,"t":"2026-10-19T14:45:00Z","v":311,"vw":10.05},{"c":10.035,"h":10.06,"l":10.035,"n":157,"o":10.05,"t":"2026-10-19T14:50:00Z","v":3735,"vw":10.056057},{"c":10.05,"h":10.06,"l":10.05,"n":71,"o":10.05,"t":"2026-10-19T14:55:00Z","v":2318,"vw":10.050769},{"c":10.11,"h":10.11,"l":10.06,"n":59,"o":10.06,"t":"2026-10-19T15:00:00Z","v":1714,"vw":10.08875},{"c":10.14,"h":10.14,"l":10.115,"n":54,"o":10.115,"t":"2026-10-19T15:05:00Z","v":2922,"vw":10.134336},{"c":10.145,"h":10.16,"l":10.13,"n":40,"o":10.1403,"t":"2026-10-19T15:10:00Z","v":2863,"vw":10.14491},{"c":10.165,"h":10.19,"l":10.15,"n":112,"o":10.15,"t":"2026-10-19T15:15:00Z","v":6022,"vw":10.16243},{"c":10.15,"h":10.17,"l":10.15,"n":66,"o":10.17,"t":"2026-10-19T15:20:00Z","v":2292,"vw":10.158004},{"c":10.145,"h":10.145,"l":10.14,"n":48,"o":10.14,"t":"2026-10-19T15:25:00Z","v":792,"vw":10.141667},{"c":10.145,"h":10.145,"l":10.145,"n":10,"o":10.145,"t":"2026-10-19T15:30:00Z","v":318,"vw":10.145},{"c":10.17,"h":10.18,"l":10.16,"n":154,"o":10.16,"t":"2026-10-19T15:35:00Z","v":10553,"vw":10.171539},{"c":10.14,"h":10.17,"l":10.14,"n":81,"o":10.17,"t":"2026-10-19T15:40:00Z","v":2430,"vw":10.164411},{"c":10.14,"h":10.14,"l":10.14,"n":18,"o":10.14,"t":"2026-10-19T15:45:00Z","v":358,"vw":10.14},{"c":10.19,"h":10.205,"l":10.13,"n":175,"o":10.135,"t":"2026-10-19T15:50:00Z","v":11336,"vw":10.160206},{"c":10.195,"h":10.195,"l":10.189,"n":85,"o":10.1918,"t":"2026-10-19T15:55:00Z","v":5123,"vw":10.193721},{"c":10.18,"h":10.19,"l":10.16,"n":225,"o":10.18,"t":"2026-10-19T16:00:00Z","v":14192,"vw":10.179354},{"c":10.1822,"h":10.1822,"l":10.1822,"n":22,"o":10.1822,"t":"2026-10-19T16:05:00Z","v":348,"vw":10.1822},{"c":10.2097,"h":10.2097,"l":10.1999,"n":54,"o":10.1999,"t":"2026-10-19T16:10:00Z","v":1736,"vw":10.201472},{"c":10.17,"h":10.19,"l":10.155,"n":156,"o":10.19,"t":"2026-10-19T16:15:00Z","v":11485,"vw":10.185618},{"c":10.165,"h":10.18,"l":10.165,"n":34,"o":10.18,"t":"2026-10-19T16:20:00Z","v":921,"vw":10.170361},{"c":10.15,"h":10.17,"l":10.15,"n":61,"o":10.17,"t":"2026-10-19T16:25:00Z","v":1419,"vw":10.153876},{"c":10.14,"h":10.15,"l":10.13,"n":153,"o":10.15,"t":"2026-10-19T16:30:00Z","v":9215,"vw":10.133856},{"c":10.13,"h":10.14,"l":10.12,"n":228,"o":10.14,"t":"2026-10-19T16:35:00Z","v":19111,"vw":10.128877},{"c":10.12,"h":10.14,"l":10.12,"n":181,"o":10.13,"t":"2026-10-19T16:40:00Z","v":10575,"vw":10.127285},{"c":10.12,"h":10.12,"l":10.12,"n":14,"o":10.12,"t":"2026-10-19T16:45:00Z","v":335,"vw":10.12},{"c":10.12,"h":10.13,"l":10.12,"n":45,"o":10.13,"t":"2026-10-19T16:50:00Z","v":768,"vw":10.125848},{"c":10.12,"h":10.12,"l":10.12,"n":61,"o":10.12,"t":"2026-10-19T16:55:00Z","v":1268,"vw":10.12},{"c":10.085,"h":10.12,"l":10.08,"n":296,"o":10.12,"t":"2026-10-19T17:00:00Z","v":16801,"vw":10.109947},{"c":10.095,"h":10.095,"l":10.09,"n":30,"o":10.09,"t":"2026-10-19T17:05:00Z","v":1421,"vw":10.093125},{"c":10.1,"h":10.105,"l":10.1,"n":81,"o":10.1,"t":"2026-10-19T17:10:00Z","v":3819,"vw":10.101956},{"c":10.085,"h":10.1,"l":10.085,"n":105,"o":10.095,"t":"2026-10-19T17:15:00Z","v":4481,"vw":10.096889},{"c":10.08,"h":10.08,"l":10.075,"n":68,"o":10.075,"t":"2026-10-19T17:20:00Z","v":1895,"vw":10.07875},{"c":10.0778,"h":10.09,"l":10.0778,"n":65,"o":10.08,"t":"2026-10-19T17:25:00Z","v":2819,"vw":10.08486},{"c":10.08,"h":10.09,"l":10.08,"n":54,"o":10.09,"t":"2026-10-19T17:30:00Z","v":1275,"vw":10.08112},{"c":10.08,"h":10.08,"l":10.08,"n":45,"o":10.08,"t":"2026-10-19T17:35:00Z","v":3608,"vw":10.08},{"c":10.12,"h":10.13,"l":10.09,"n":188,"o":10.09,"t":"2026-10-19T17:40:00Z","v":8096,"vw":10.113444},{"c":10.12,"h":10.12,"l":10.11,"n":57,"o":10.12,"t":"2026-10-19T17:45:00Z","v":3084,"vw":10.115097},{"c":10.1141,"h":10.12,"l":10.11,"n":59,"o":10.12,"t":"2026-10-19T17:50:00Z","v":1953,"vw":10.115491},{"c":10.12,"h":10.13,"l":10.12,"n":74,"o":10.1299,"t":"2026-10-19T17:55:00Z","v":3206,"vw":10.128529},{"c":10.1,"h":10.115,"l":10.1,"n":88,"o":10.115,"t":"2026-10-19T18:00:00Z","v":2729,"vw":10.105163},{"c":10.1,"h":10.1,"l":10.1,"n":38,"o":10.1,"t":"2026-10-19T18:05:00Z","v":1281,"vw":10.1},{"c":10.12,"h":10.12,"l":10.1,"n":113,"o":10.1,"t":"2026-10-19T18:10:00Z","v":5999,"vw":10.106569},{"c":10.12,"h":10.1256,"l":10.12,"n":87,"o":10.1256,"t":"2026-10-19T18:15:00Z","v":4898,"vw":10.123802},{"c":10.12,"h":10.122,"l":10.12,"n":36,"o":10.12,"t":"2026-10-19T18:20:00Z","v":863,"vw":10.120769},{"c":10.095,"h":10.12,"l":10.08,"n":158,"o":10.12,"t":"2026-10-19T18:25:00Z","v":5789,"vw":10.093895},{"c":10.1,"h":10.105,"l":10.085,"n":73,"o":10.09,"t":"2026-10-19T18:30:00Z","v":4333,"vw":10.092883},{"c":10.091,"h":10.1,"l":10.091,"n":87,"o":10.0922,"t":"2026-10-19T18:40:00Z","v":1277,"vw":10.09245},{"c":10.1,"h":10.1,"l":10.1,"n":63,"o":10.1,"t":"2026-10-19T18:45:00Z","v":1645,"vw":10.1},{"c":10.09,"h":10.1,"l":10.0809,"n":113,"o":10.1,"t":"2026-10-19T18:50:00Z","v":5583,"vw":10.091882},{"c":10.12,"h":10.12,"l":10.09,"n":107,"o":10.09,"t":"2026-10-19T18:55:00Z","v":6549,"vw":10.103872},{"c":10.12,"h":10.12,"l":10.11,"n":36,"o":10.11,"t":"2026-10-19T19:00:00Z","v":3924,"vw":10.113403},{"c":10.1,"h":10.12,"l":10.1,"n":79,"o":10.12,"t":"2026-10-19T19:05:00Z","v":3118,"vw":10.104153},{"c":10.095,"h":10.095,"l":10.085,"n":106,"o":10.0901,"t":"2026-10-19T19:10:00Z","v":5595,"vw":10.090302},{"c":10.1,"h":10.1,"l":10.095,"n":53,"o":10.1,"t":"2026-10-19T19:15:00Z","v":1913,"vw":10.096748},{"c":10.08,"h":10.09,"l":10.0701,"n":119,"o":10.09,"t":"2026-10-19T19:20:00Z","v":6270,"vw":10.079786},{"c":10.08,"h":10.08,"l":10.08,"n":85,"o":10.08,"t":"2026-10-19T19:25:00Z","v":4133,"vw":10.08},{"c":10.11,"h":10.12,"l":10.09,"n":188,"o":10.09,"t":"2026-10-19T19:30:00Z","v":9503,"vw":10.107451},{"c":10.1084,"h":10.11,"l":10.1084,"n":73,"o":10.11,"t":"2026-10-19T19:35:00Z","v":2829,"vw":10.10943},{"c":10.12,"h":10.13,"l":10.11,"n":182,"o":10.11,"t":"2026-10-19T19:40:00Z","v":8373,"vw":10.117051},{"c":10.1,"h":10.13,"l":10.1,"n":172,"o":10.13,"t":"2026-10-19T19:45:00Z","v":8540,"vw":10.109786},{"c":10.055,"h":10.1,"l":10.04,"n":355,"o":10.1,"t":"2026-10-19T19:50:00Z","v":15374,"vw":10.071464},{"c":10.07,"h":10.07,"l":10.025,"n":996,"o":10.05,"t":"2026-10-19T19:55:00Z","v":52842,"vw":10.050637},{"c":10.04,"h":10.04,"l":10.04,"n":22,"o":10.04,"t":"2026-10-19T20:00:00Z","v":134055,"vw":10.04},{"c":10.2,"h":10.21,"l":10.02,"n":17,"o":10.02,"t":"2026-10-20T13:30:00Z","v":2440,"vw":10.086014},{"c":10.219,"h":10.219,"l":10.195,"n":7,"o":10.195,"t":"2026-10-20T13:35:00Z","v":418,"vw":10.205717},{"c":10.1586,"h":10.25,"l":10.1148,"n":7,"o":10.25,"t":"2026-10-20T13:45:00Z","v":967,"vw":10.152542},{"c":10.2001,"h":10.21,"l":10.0904,"n":48,"o":10.21,"t":"2026-10-20T13:50:00Z","v":5533,"vw":10.174528},{"c":10.195,"h":10.2,"l":10.11,"n":107,"o":10.16,"t":"2026-10-20T13:55:00Z","v":7056,"vw":10.166095},{"c":10.13,"h":10.22,"l":10.12,"n":107,"o":10.22,"t":"2026-10-20T14:00:00Z","v":2926,"vw":10.155},{"c":10.13,"h":10.14,"l":10.105,"n":83,"o":10.105,"t":"2026-10-20T14:05:00Z","v":1471,"vw":10.13},{"c":10.125,"h":10.15,"l":10.12,"n":42,"o":10.15,"t":"2026-10-20T14:10:00Z","v":2356,"vw":10.130674},{"c":10.14,"h":10.14,"l":10.125,"n":32,"o":10.125,"t":"2026-10-20T14:15:00Z","v":2053,"vw":10.136471},{"c":10.155,"h":10.155,"l":10.15,"n":16,"o":10.15,"t":"2026-10-20T14:20:00Z","v":1086,"vw":10.153333},{"c":10.16,"h":10.18,"l":10.1445,"n":130,"o":10.17,"t":"2026-10-20T14:25:00Z","v":5006,"vw":10.164776},{"c":10.19,"h":10.19,"l":10.165,"n":23,"o":10.17,"t":"2026-10-20T14:30:00Z","v":1792,"vw":10.175467},{"c":10.16,"h":10.16,"l":10.16,"n":26,"o":10.16,"t":"2026-10-20T14:35:00Z","v":1022,"vw":10.16},{"c":10.16,"h":10.17,"l":10.155,"n":60,"o":10.155,"t":"2026-10-20T14:40:00Z","v":3897,"vw":10.16075},{"c":10.15,"h":10.17,"l":10.15,"n":66,"o":10.165,"t":"2026-10-20T14:45:00Z","v":3127,"vw":10.154053},{"c":10.155,"h":10.17,"l":10.15,"n":86,"o":10.15,"t":"2026-10-20T14:50:00Z","v":4216,"vw":10.158891},{"c":10.13,"h":10.18,"l":10.13,"n":214,"o":10.155,"t":"2026-10-20T14:55:00Z","v":18025,"vw":10.145022},{"c":10.115,"h":10.1487,"l":10.11,"n":32,"o":10.1487,"t":"2026-10-20T15:00:00Z","v":2446,"vw":10.12064},{"c":10.145,"h":10.145,"l":10.12,"n":72,"o":10.13,"t":"2026-10-20T15:05:00Z","v":3600,"vw":10.134546},{"c":10.13,"h":10.145,"l":10.095,"n":104,"o":10.145,"t":"2026-10-20T15:10:00Z","v":6050,"vw":10.115685},{"c":10.14,"h":10.14,"l":10.13,"n":53,"o":10.13,"t":"2026-10-20T15:15:00Z","v":3239,"vw":10.135},{"c":10.12,"h":10.15,"l":10.12,"n":80,"o":10.14,"t":"2026-10-20T15:20:00Z","v":3680,"vw":10.136957},{"c":10.06,"h":10.12,"l":10.06,"n":70,"o":10.12,"t":"2026-10-20T15:25:00Z","v":2892,"vw":10.090627},{"c":10.07,"h":10.088,"l":10.06,"n":77,"o":10.06,"t":"2026-10-20T15:30:00Z","v":10833,"vw":10.073397},{"c":10.07,"h":10.07,"l":10.07,"n":24,"o":10.07,"t":"2026-10-20T15:35:00Z","v":1592,"vw":10.07},{"c":10.06,"h":10.08,"l":10.05,"n":77,"o":10.08,"t":"2026-10-20T15:40:00Z","v":3709,"vw":10.068867},{"c":10.0653,"h":10.0673,"l":10.0653,"n":16,"o":10.0673,"t":"2026-10-20T15:45:00Z","v":1217,"vw":10.066743},{"c":10.0321,"h":10.05,"l":10.03,"n":77,"o":10.05,"t":"2026-10-20T15:50:00Z","v":3159,"vw":10.036598},{"c":10.03,"h":10.03,"l":10.03,"n":46,"o":10.03,"t":"2026-10-20T15:55:00Z","v":1490,"vw":10.03},{"c":10.02,"h":10.02,"l":10.02,"n":36,"o":10.02,"t":"2026-10-20T16:00:00Z","v":2703,"vw":10.02},{"c":9.99,"h":10.07,"l":9.9857,"n":238,"o":10.02,"t":"2026-10-20T16:05:00Z","v":24202,"vw":10.041668},{"c":10.0179,"h":10.0179,"l":9.99,"n":87,"o":9.99,"t":"2026-10-20T16:10:00Z","v":10224,"vw":10.001066},{"c":10.02,"h":10.02,"l":10.01,"n":38,"o":10.01,"t":"2026-10-20T16:15:00Z","v":4419,"vw":10.012619},{"c":10.02,"h":10.03,"l":10.02,"n":23,"o":10.02,"t":"2026-10-20T16:20:00Z","v":1374,"vw":10.020939},{"c":10.02,"h":10.02,"l":9.995,"n":79,"o":10.0111,"t":"2026-10-20T16:25:00Z","v":7033,"vw":10.002601},{"c":10.02,"h":10.02,"l":10.01,"n":33,"o":10.01,"t":"2026-10-20T16:30:00Z","v":3016,"vw":10.015745},{"c":10.13,"h":10.15,"l":10.02,"n":365,"o":10.03,"t":"2026-10-20T16:35:00Z","v":25941,"vw":10.084135},{"c":10.1288,"h":10.14,"l":10.09,"n":95,"o":10.12,"t":"2026-10-20T16:40:00Z","v":15035,"vw":10.113608},{"c":10.09,"h":10.13,"l":10.09,"n":54,"o":10.11,"t":"2026-10-20T16:45:00Z","v":8235,"vw":10.108978},{"c":10.07,"h":10.09,"l":10.07,"n":87,"o":10.09,"t":"2026-10-20T16:50:00Z","v":5860,"vw":10.079708},{"c":10.1,"h":10.1,"l":10.08,"n":42,"o":10.0885,"t":"2026-10-20T16:55:00Z","v":2838,"vw":10.084944},{"c":10.2,"h":10.2,"l":10.1,"n":138,"o":10.1,"t":"2026-10-20T17:00:00Z","v":12706,"vw":10.150364},{"c":10.18,"h":10.2,"l":10.15,"n":86,"o":10.175,"t":"2026-10-20T17:05:00Z","v":6942,"vw":10.169241},{"c":10.155,"h":10.18,"l":10.14,"n":121,"o":10.1601,"t":"2026-10-20T17:10:00Z","v":11091,"vw":10.15613},{"c":10.145,"h":10.17,"l":10.13,"n":166,"o":10.145,"t":"2026-10-20T17:15:00Z","v":10824,"vw":10.148508},{"c":10.14,"h":10.145,"l":10.13,"n":54,"o":10.145,"t":"2026-10-20T17:20:00Z","v":3287,"vw":10.140193},{"c":10.13,"h":10.16,"l":10.13,"n":171,"o":10.135,"t":"2026-10-20T17:25:00Z","v":15775,"vw":10.14342},{"c":10.13,"h":10.13,"l":10.12,"n":106,"o":10.125,"t":"2026-10-20T17:30:00Z","v":6255,"vw":10.124576},{"c":10.13,"h":10.13,"l":10.13,"n":3,"o":10.13,"t":"2026-10-20T17:35:00Z","v":252,"vw":10.13},{"c":10.135,"h":10.14,"l":10.12,"n":106,"o":10.13,"t":"2026-10-20T17:40:00Z","v":15510,"vw":10.124087},{"c":10.18,"h":10.18,"l":10.135,"n":113,"o":10.135,"t":"2026-10-20T17:45:00Z","v":4877,"vw":10.158243},{"c":10.11,"h":10.1815,"l":10.11,"n":142,"o":10.1815,"t":"2026-10-20T17:50:00Z","v":9415,"vw":10.147972},{"c":10.105,"h":10.11,"l":10.1,"n":113,"o":10.11,"t":"2026-10-20T17:55:00Z","v":10243,"vw":10.103764},{"c":10.11,"h":10.12,"l":10.105,"n":35,"o":10.105,"t":"2026-10-20T18:00:00Z","v":2657,"vw":10.113139},{"c":10.11,"h":10.115,"l":10.1,"n":125,"o":10.11,"t":"2026-10-20T18:05:00Z","v":12933,"vw":10.104614},{"c":10.12,"h":10.12,"l":10.11,"n":41,"o":10.12,"t":"2026-10-20T18:10:00Z","v":3193,"vw":10.11537},{"c":10.115,"h":10.14,"l":10.115,"n":165,"o":10.12,"t":"2026-10-20T18:15:00Z","v":11231,"vw":10.12494},{"c":10.09,"h":10.11,"l":10.09,"n":79,"o":10.11,"t":"2026-10-20T18:20:00Z","v":3605,"vw":10.098819},{"c":10.06,"h":10.08,"l":10.06,"n":34,"o":10.08,"t":"2026-10-20T18:25:00Z","v":3524,"vw":10.070149},{"c":10.055,"h":10.055,"l":10.055,"n":26,"o":10.055,"t":"2026-10-20T18:30:00Z","v":1011,"vw":10.055},{"c":10.03,"h":10.07,"l":10.03,"n":139,"o":10.07,"t":"2026-10-20T18:35:00Z","v":7641,"vw":10.054826},{"c":10.03,"h":10.035,"l":10.03,"n":50,"o":10.035,"t":"2026-10-20T18:40:00Z","v":2800,"vw":10.030419},{"c":10.08,"h":10.08,"l":10.03,"n":200,"o":10.03,"t":"2026-10-20T18:45:00Z","v":13778,"vw":10.06886},{"c":10.095,"h":10.11,"l":10.095,"n":133,"o":10.1,"t":"2026-10-20T18:50:00Z","v":8360,"vw":10.101161},{"c":10.085,"h":10.105,"l":10.085,"n":150,"o":10.095,"t":"2026-10-20T18:55:00Z","v":6372,"vw":10.09926},{"c":10.08,"h":10.095,"l":10.08,"n":160,"o":10.085,"t":"2026-10-20T19:00:00Z","v":9483,"vw":10.083301},{"c":10.08,"h":10.09,"l":10.075,"n":108,"o":10.08,"t":"2026-10-20T19:05:00Z","v":7259,"vw":10.080018},{"c":10.055,"h":10.075,"l":10.04,"n":109,"o":10.075,"t":"2026-10-20T19:10:00Z","v":4677,"vw":10.055225},{"c":10.07,"h":10.09,"l":10.055,"n":142,"o":10.055,"t":"2026-10-20T19:15:00Z","v":11189,"vw":10.071573},{"c":10.07,"h":10.08,"l":10.05,"n":52,"o":10.08,"t":"2026-10-20T19:20:00Z","v":2841,"vw":10.071274},{"c":10.07,"h":10.08,"l":10.06,"n":160,"o":10.06,"t":"2026-10-20T19:25:00Z","v":9990,"vw":10.071084},{"c":10.07,"h":10.07,"l":10.0623,"n":61,"o":10.07,"t":"2026-10-20T19:30:00Z","v":2887,"vw":10.069562},{"c":10.0478,"h":10.08,"l":10.0478,"n":113,"o":10.07,"t":"2026-10-20T19:35:00Z","v":6967,"vw":10.061672},{"c":10.08,"h":10.08,"l":10.05,"n":162,"o":10.05,"t":"2026-10-20T19:40:00Z","v":9624,"vw":10.066696},{"c":10.055,"h":10.08,"l":10.05,"n":187,"o":10.08,"t":"2026-10-20T19:45:00Z","v":15229,"vw":10.060416},{"c":10.02,"h":10.05,"l":10.01,"n":232,"o":10.05,"t":"2026-10-20T19:50:00Z","v":13079,"vw":10.022645},{"c":10.055,"h":10.062,"l":10,"n":876,"o":10.01,"t":"2026-10-20T19:55:00Z","v":58491,"vw":10.045677},{"c":10.05,"h":10.05,"l":10.05,"n":12,"o":10.05,"t":"2026-10-20T20:00:00Z","v":167909,"vw":10.05},{"c":10,"h":10,"l":9.92,"n":98,"o":9.93,"t":"2026-10-21T13:30:00Z","v":9018,"vw":9.943394},{"c":9.93,"h":9.962,"l":9.915,"n":48,"o":9.962,"t":"2026-10-21T13:35:00Z","v":4390,"vw":9.932355},{"c":9.92,"h":9.95,"l":9.9,"n":105,"o":9.94,"t":"2026-10-21T13:40:00Z","v":5711,"vw":9.932424},{"c":9.9899,"h":9.9899,"l":9.9601,"n":13,"o":9.9601,"t":"2026-10-21T13:45:00Z","v":1311,"vw":9.973142},{"c":9.9464,"h":9.95,"l":9.9405,"n":12,"o":9.95,"t":"2026-10-21T13:50:00Z","v":624,"vw":9.94666},{"c":9.95,"h":9.96,"l":9.95,"n":13,"o":9.96,"t":"2026-10-21T13:55:00Z","v":401,"vw":9.955816},{"c":9.9383,"h":9.9399,"l":9.925,"n":13,"o":9.925,"t":"2026-10-21T14:00:00Z","v":918,"vw":9.93205},{"c":9.935,"h":9.935,"l":9.905,"n":62,"o":9.924,"t":"2026-10-21T14:05:00Z","v":1937,"vw":9.918627},{"c":9.94,"h":9.94,"l":9.92,"n":23,"o":9.92,"t":"2026-10-21T14:10:00Z","v":1969,"vw":9.93732},{"c":9.895,"h":9.9378,"l":9.895,"n":229,"o":9.93,"t":"2026-10-21T14:15:00Z","v":10452,"vw":9.913223},{"c":9.9,"h":9.9,"l":9.89,"n":43,"o":9.9,"t":"2026-10-21T14:20:00Z","v":2483,"vw":9.894937},{"c":9.87,"h":9.9,"l":9.87,"n":105,"o":9.9,"t":"2026-10-21T14:25:00Z","v":4371,"vw":9.891654},{"c":9.86,"h":9.875,"l":9.85,"n":75,"o":9.865,"t":"2026-10-21T14:30:00Z","v":3433,"vw":9.861482},{"c":9.84,"h":9.87,"l":9.84,"n":51,"o":9.87,"t":"2026-10-21T14:35:00Z","v":1988,"vw":9.857083},{"c":9.84,"h":9.84,"l":9.83,"n":119,"o":9.83,"t":"2026-10-21T14:40:00Z","v":5154,"vw":9.831507},{"c":9.86,"h":9.87,"l":9.835,"n":71,"o":9.85,"t":"2026-10-21T14:45:00Z","v":3156,"vw":9.846005},{"c":9.875,"h":9.888,"l":9.86,"n":59,"o":9.86,"t":"2026-10-21T14:50:00Z","v":10269,"vw":9.87409},{"c":9.86,"h":9.86,"l":9.86,"n":36,"o":9.86,"t":"2026-10-21T14:55:00Z","v":1184,"vw":9.86},{"c":9.8158,"h":9.85,"l":9.81,"n":100,"o":9.85,"t":"2026-10-21T15:00:00Z","v":6288,"vw":9.823459},{"c":9.8417,"h":9.845,"l":9.815,"n":39,"o":9.815,"t":"2026-10-21T15:05:00Z","v":1653,"vw":9.831448},{"c":9.845,"h":9.845,"l":9.83,"n":28,"o":9.8301,"t":"2026-10-21T15:10:00Z","v":1748,"vw":9.838836},{"c":9.85,"h":9.85,"l":9.85,"n":32,"o":9.85,"t":"2026-10-21T15:15:00Z","v":806,"vw":9.85},{"c":9.835,"h":9.85,"l":9.835,"n":62,"o":9.85,"t":"2026-10-21T15:20:00Z","v":1611,"vw":9.843182},{"c":9.86,"h":9.86,"l":9.84,"n":64,"o":9.84,"t":"2026-10-21T15:25:00Z","v":2145,"vw":9.8542},{"c":9.885,"h":9.885,"l":9.88,"n":33,"o":9.88,"t":"2026-10-21T15:30:00Z","v":1023,"vw":9.882315},{"c":9.8991,"h":9.9,"l":9.8991,"n":17,"o":9.9,"t":"2026-10-21T15:35:00Z","v":918,"vw":9.899795},{"c":9.89,"h":9.895,"l":9.875,"n":94,"o":9.895,"t":"2026-10-21T15:40:00Z","v":3647,"vw":9.884808},{"c":9.925,"h":9.945,"l":9.88,"n":87,"o":9.9,"t":"2026-10-21T15:45:00Z","v":4816,"vw":9.915377},{"c":9.925,"h":9.93,"l":9.92,"n":35,"o":9.93,"t":"2026-10-21T15:50:00Z","v":1322,"vw":9.923648},{"c":9.91,"h":9.93,"l":9.91,"n":75,"o":9.93,"t":"2026-10-21T15:55:00Z","v":4591,"vw":9.919736},{"c":9.91,"h":9.91,"l":9.8922,"n":111,"o":9.905,"t":"2026-10-21T16:00:00Z","v":5795,"vw":9.902035},{"c":9.91,"h":9.92,"l":9.899,"n":96,"o":9.909,"t":"2026-10-21T16:05:00Z","v":6253,"vw":9.910733},{"c":9.918,"h":9.92,"l":9.918,"n":21,"o":9.92,"t":"2026-10-21T16:10:00Z","v":783,"vw":9.9188},{"c":9.9176,"h":9.918,"l":9.91,"n":74,"o":9.91,"t":"2026-10-21T16:15:00Z","v":3355,"vw":9.913575},{"c":9.935,"h":9.9424,"l":9.91,"n":122,"o":9.92,"t":"2026-10-21T16:20:00Z","v":8733,"vw":9.923687},{"c":9.92,"h":9.935,"l":9.92,"n":68,"o":9.935,"t":"2026-10-21T16:25:00Z","v":4007,"vw":9.92044},{"c":9.9,"h":9.92,"l":9.9,"n":97,"o":9.92,"t":"2026-10-21T16:30:00Z","v":4166,"vw":9.906445},{"c":9.92,"h":9.93,"l":9.8801,"n":130,"o":9.91,"t":"2026-10-21T16:35:00Z","v":8859,"vw":9.896831},{"c":9.93,"h":9.93,"l":9.905,"n":131,"o":9.93,"t":"2026-10-21T16:40:00Z","v":6578,"vw":9.918979},{"c":9.9,"h":9.925,"l":9.9,"n":165,"o":9.925,"t":"2026-10-21T16:45:00Z","v":18384,"vw":9.903666},{"c":9.9,"h":9.908,"l":9.875,"n":118,"o":9.908,"t":"2026-10-21T16:50:00Z","v":8062,"vw":9.88788},{"c":9.908,"h":9.91,"l":9.895,"n":100,"o":9.895,"t":"2026-10-21T16:55:00Z","v":6043,"vw":9.902173},{"c":9.895,"h":9.905,"l":9.885,"n":128,"o":9.905,"t":"2026-10-21T17:00:00Z","v":7558,"vw":9.892106},{"c":9.89,"h":9.9,"l":9.885,"n":85,"o":9.9,"t":"2026-10-21T17:05:00Z","v":4079,"vw":9.894423},{"c":9.865,"h":9.895,"l":9.865,"n":111,"o":9.89,"t":"2026-10-21T17:10:00Z","v":7148,"vw":9.874053},{"c":9.84,"h":9.865,"l":9.84,"n":111,"o":9.865,"t":"2026-10-21T17:15:00Z","v":4525,"vw":9.851833},{"c":9.84,"h":9.845,"l":9.83,"n":101,"o":9.84,"t":"2026-10-21T17:20:00Z","v":5248,"vw":9.838723},{"c":9.815,"h":9.84,"l":9.815,"n":126,"o":9.835,"t":"2026-10-21T17:25:00Z","v":7365,"vw":9.82636},{"c":9.805,"h":9.82,"l":9.7901,"n":119,"o":9.82,"t":"2026-10-21T17:30:00Z","v":6209,"vw":9.798897},{"c":9.825,"h":9.8313,"l":9.805,"n":105,"o":9.805,"t":"2026-10-21T17:35:00Z","v":5060,"vw":9.818092},{"c":9.82,"h":9.83,"l":9.82,"n":61,"o":9.825,"t":"2026-10-21T17:40:00Z","v":3449,"vw":9.823696},{"c":9.83,"h":9.83,"l":9.82,"n":52,"o":9.83,"t":"2026-10-21T17:45:00Z","v":5071,"vw":9.821926},{"c":9.83,"h":9.83,"l":9.82,"n":59,"o":9.83,"t":"2026-10-21T17:50:00Z","v":2653,"vw":9.824902},{"c":9.83,"h":9.83,"l":9.82,"n":53,"o":9.83,"t":"2026-10-21T17:55:00Z","v":2865,"vw":9.824654},{"c":9.83,"h":9.83,"l":9.83,"n":33,"o":9.83,"t":"2026-10-21T18:00:00Z","v":1229,"vw":9.83},{"c":9.85,"h":9.85,"l":9.83,"n":92,"o":9.83,"t":"2026-10-21T18:05:00Z","v":5773,"vw":9.845055},{"c":9.85,"h":9.85,"l":9.85,"n":11,"o":9.85,"t":"2026-10-21T18:10:00Z","v":245,"vw":9.85},{"c":9.825,"h":9.85,"l":9.82,"n":80,"o":9.85,"t":"2026-10-21T18:15:00Z","v":3539,"vw":9.832762},{"c":9.825,"h":9.825,"l":9.825,"n":13,"o":9.825,"t":"2026-10-21T18:20:00Z","v":795,"vw":9.825},{"c":9.815,"h":9.82,"l":9.815,"n":42,"o":9.82,"t":"2026-10-21T18:25:00Z","v":1301,"vw":9.816987},{"c":9.82,"h":9.82,"l":9.81,"n":37,"o":9.815,"t":"2026-10-21T18:30:00Z","v":2089,"vw":9.816714},{"c":9.835,"h":9.8399,"l":9.83,"n":28,"o":9.83,"t":"2026-10-21T18:35:00Z","v":1914,"vw":9.835518},{"c":9.825,"h":9.83,"l":9.825,"n":29,"o":9.83,"t":"2026-10-21T18:40:00Z","v":1132,"vw":9.828333},{"c":9.795,"h":9.825,"l":9.795,"n":95,"o":9.825,"t":"2026-10-21T18:45:00Z","v":4990,"vw":9.808883},{"c":9.7911,"h":9.7911,"l":9.785,"n":45,"o":9.79,"t":"2026-10-21T18:50:00Z","v":3697,"vw":9.789946},{"c":9.765,"h":9.79,"l":9.765,"n":89,"o":9.79,"t":"2026-10-21T18:55:00Z","v":3751,"vw":9.776046},{"c":9.76,"h":9.765,"l":9.73,"n":194,"o":9.765,"t":"2026-10-21T19:00:00Z","v":9651,"vw":9.745905},{"c":9.785,"h":9.785,"l":9.745,"n":129,"o":9.7512,"t":"2026-10-21T19:05:00Z","v":6522,"vw":9.768515},{"c":9.795,"h":9.8024,"l":9.775,"n":109,"o":9.785,"t":"2026-10-21T19:10:00Z","v":5418,"vw":9.787692},{"c":9.795,"h":9.805,"l":9.785,"n":101,"o":9.785,"t":"2026-10-21T19:15:00Z","v":4638,"vw":9.795862},{"c":9.7978,"h":9.805,"l":9.7978,"n":58,"o":9.8,"t":"2026-10-21T19:20:00Z","v":2432,"vw":9.800162},{"c":9.81,"h":9.81,"l":9.8,"n":80,"o":9.8,"t":"2026-10-21T19:25:00Z","v":2812,"vw":9.805294},{"c":9.785,"h":9.815,"l":9.785,"n":119,"o":9.815,"t":"2026-10-21T19:30:00Z","v":4129,"vw":9.796763},{"c":9.775,"h":9.79,"l":9.775,"n":150,"o":9.78,"t":"2026-10-21T19:35:00Z","v":6376,"vw":9.781443},{"c":9.775,"h":9.785,"l":9.77,"n":149,"o":9.775,"t":"2026-10-21T19:40:00Z","v":8046,"vw":9.777219},{"c":9.77,"h":9.785,"l":9.77,"n":138,"o":9.78,"t":"2026-10-21T19:45:00Z","v":4853,"vw":9.778928},{"c":9.755,"h":9.775,"l":9.755,"n":179,"o":9.775,"t":"2026-10-21T19:50:00Z","v":9888,"vw":9.768358},{"c":9.63,"h":9.755,"l":9.63,"n":888,"o":9.75,"t":"2026-10-21T19:55:00Z","v":66792,"vw":9.659762},{"c":9.64,"h":9.64,"l":9.64,"n":25,"o":9.64,"t":"2026-10-21T20:00:00Z","v":112964,"vw":9.64},{"c":9.5,"h":9.5,"l":9.5,"n":2,"o":9.5,"t":"2026-10-22T08:35:00Z","v":468,"vw":9.5},{"c":9.665,"h":9.665,"l":9.46,"n":50,"o":9.58,"t":"2026-10-22T13:30:00Z","v":6560,"vw":9.600892},{"c":9.63,"h":9.665,"l":9.625,"n":57,"o":9.665,"t":"2026-10-22T13:35:00Z","v":4411,"vw":9.644188},{"c":9.685,"h":9.7,"l":9.63,"n":68,"o":9.63,"t":"2026-10-22T13:40:00Z","v":3814,"vw":9.661766},{"c":9.69,"h":9.74,"l":9.68,"n":119,"o":9.68,"t":"2026-10-22T13:45:00Z","v":10219,"vw":9.70191},{"c":9.64,"h":9.695,"l":9.64,"n":92,"o":9.67,"t":"2026-10-22T13:50:00Z","v":3861,"vw":9.661668},{"c":9.67,"h":9.67,"l":9.6329,"n":42,"o":9.64,"t":"2026-10-22T13:55:00Z","v":3835,"vw":9.648576},{"c":9.65,"h":9.6733,"l":9.65,"n":94,"o":9.67,"t":"2026-10-22T14:00:00Z","v":6421,"vw":9.658454},{"c":9.66,"h":9.66,"l":9.65,"n":119,"o":9.65,"t":"2026-10-22T14:05:00Z","v":6923,"vw":9.658127},{"c":9.64,"h":9.67,"l":9.64,"n":153,"o":9.66,"t":"2026-10-22T14:10:00Z","v":8564,"vw":9.658528},{"c":9.675,"h":9.68,"l":9.61,"n":82,"o":9.625,"t":"2026-10-22T14:15:00Z","v":5192,"vw":9.6419},{"c":9.68,"h":9.69,"l":9.66,"n":70,"o":9.675,"t":"2026-10-22T14:20:00Z","v":3647,"vw":9.672369},{"c":9.66,"h":9.68,"l":9.66,"n":49,"o":9.6771,"t":"2026-10-22T14:25:00Z","v":1529,"vw":9.675777},{"c":9.61,"h":9.675,"l":9.61,"n":137,"o":9.675,"t":"2026-10-22T14:30:00Z","v":6755,"vw":9.64983},{"c":9.6164,"h":9.6164,"l":9.58,"n":122,"o":9.6,"t":"2026-10-22T14:35:00Z","v":6767,"vw":9.597751},{"c":9.63,"h":9.63,"l":9.615,"n":64,"o":9.615,"t":"2026-10-22T14:40:00Z","v":4027,"vw":9.623182},{"c":9.67,"h":9.67,"l":9.63,"n":65,"o":9.6378,"t":"2026-10-22T14:45:00Z","v":3521,"vw":9.647539},{"c":9.655,"h":9.66,"l":9.65,"n":73,"o":9.655,"t":"2026-10-22T14:50:00Z","v":4398,"vw":9.653062},{"c":9.64,"h":9.66,"l":9.63,"n":118,"o":9.66,"t":"2026-10-22T14:55:00Z","v":6899,"vw":9.642266},{"c":9.62,"h":9.6317,"l":9.62,"n":59,"o":9.63,"t":"2026-10-22T15:00:00Z","v":1794,"vw":9.622112},{"c":9.59,"h":9.62,"l":9.59,"n":70,"o":9.62,"t":"2026-10-22T15:05:00Z","v":2909,"vw":9.607618},{"c":9.605,"h":9.61,"l":9.59,"n":96,"o":9.6,"t":"2026-10-22T15:10:00Z","v":6845,"vw":9.59828},{"c":9.595,"h":9.605,"l":9.59,"n":44,"o":9.605,"t":"2026-10-22T15:15:00Z","v":2625,"vw":9.598936},{"c":9.6261,"h":9.6283,"l":9.595,"n":128,"o":9.6,"t":"2026-10-22T15:20:00Z","v":18267,"vw":9.61281},{"c":9.59,"h":9.625,"l":9.58,"n":146,"o":9.625,"t":"2026-10-22T15:25:00Z","v":9709,"vw":9.600291},{"c":9.61,"h":9.62,"l":9.6,"n":78,"o":9.6,"t":"2026-10-22T15:30:00Z","v":4936,"vw":9.60627},{"c":9.6,"h":9.6,"l":9.59,"n":60,"o":9.6,"t":"2026-10-22T15:35:00Z","v":2060,"vw":9.599348},{"c":9.59,"h":9.6,"l":9.58,"n":81,"o":9.59,"t":"2026-10-22T15:40:00Z","v":4046,"vw":9.589718},{"c":9.61,"h":9.61,"l":9.5778,"n":136,"o":9.5882,"t":"2026-10-22T15:45:00Z","v":8438,"vw":9.587539},{"c":9.63,"h":9.63,"l":9.6084,"n":50,"o":9.61,"t":"2026-10-22T15:50:00Z","v":8043,"vw":9.622072},{"c":9.64,"h":9.645,"l":9.625,"n":82,"o":9.625,"t":"2026-10-22T15:55:00Z","v":5464,"vw":9.636357},{"c":9.65,"h":9.66,"l":9.64,"n":77,"o":9.64,"t":"2026-10-22T16:00:00Z","v":3907,"vw":9.65198},{"c":9.62,"h":9.64,"l":9.62,"n":64,"o":9.64,"t":"2026-10-22T16:05:00Z","v":4106,"vw":9.629834},{"c":9.58,"h":9.61,"l":9.5716,"n":111,"o":9.61,"t":"2026-10-22T16:10:00Z","v":7305,"vw":9.590481},{"c":9.57,"h":9.5899,"l":9.565,"n":221,"o":9.5862,"t":"2026-10-22T16:15:00Z","v":15647,"vw":9.573153},{"c":9.53,"h":9.56,"l":9.515,"n":170,"o":9.56,"t":"2026-10-22T16:20:00Z","v":12760,"vw":9.540278},{"c":9.5301,"h":9.55,"l":9.53,"n":66,"o":9.54,"t":"2026-10-22T16:25:00Z","v":4640,"vw":9.533823},{"c":9.5,"h":9.5277,"l":9.48,"n":172,"o":9.52,"t":"2026-10-22T16:30:00Z","v":14020,"vw":9.503106},{"c":9.47,"h":9.5,"l":9.47,"n":56,"o":9.5,"t":"2026-10-22T16:35:00Z","v":1936,"vw":9.481286},{"c":9.44,"h":9.47,"l":9.435,"n":102,"o":9.47,"t":"2026-10-22T16:40:00Z","v":4842,"vw":9.456585},{"c":9.42,"h":9.44,"l":9.4135,"n":94,"o":9.44,"t":"2026-10-22T16:45:00Z","v":4660,"vw":9.421086},{"c":9.415,"h":9.43,"l":9.415,"n":66,"o":9.425,"t":"2026-10-22T16:50:00Z","v":2511,"vw":9.420307},{"c":9.44,"h":9.44,"l":9.415,"n":82,"o":9.415,"t":"2026-10-22T16:55:00Z","v":3648,"vw":9.422866},{"c":9.45,"h":9.455,"l":9.4448,"n":58,"o":9.45,"t":"2026-10-22T17:00:00Z","v":3402,"vw":9.449329},{"c":9.425,"h":9.45,"l":9.425,"n":97,"o":9.45,"t":"2026-10-22T17:05:00Z","v":3647,"vw":9.445116},{"c":9.43,"h":9.45,"l":9.425,"n":122,"o":9.425,"t":"2026-10-22T17:10:00Z","v":7410,"vw":9.438376},{"c":9.465,"h":9.465,"l":9.43,"n":108,"o":9.43,"t":"2026-10-22T17:15:00Z","v":6815,"vw":9.442399},{"c":9.42,"h":9.47,"l":9.42,"n":105,"o":9.47,"t":"2026-10-22T17:20:00Z","v":6692,"vw":9.434814},{"c":9.4299,"h":9.4299,"l":9.4299,"n":5,"o":9.4299,"t":"2026-10-22T17:25:00Z","v":187,"vw":9.4299},{"c":9.425,"h":9.425,"l":9.41,"n":34,"o":9.41,"t":"2026-10-22T17:30:00Z","v":1031,"vw":9.420833},{"c":9.38,"h":9.42,"l":9.38,"n":99,"o":9.42,"t":"2026-10-22T17:35:00Z","v":6015,"vw":9.393987},{"c":9.39,"h":9.39,"l":9.38,"n":53,"o":9.385,"t":"2026-10-22T17:40:00Z","v":3000,"vw":9.389138},{"c":9.375,"h":9.39,"l":9.375,"n":118,"o":9.39,"t":"2026-10-22T17:45:00Z","v":11553,"vw":9.380529},{"c":9.36,"h":9.37,"l":9.329,"n":273,"o":9.37,"t":"2026-10-22T17:50:00Z","v":43894,"vw":9.356069},{"c":9.335,"h":9.35,"l":9.33,"n":79,"o":9.35,"t":"2026-10-22T17:55:00Z","v":4819,"vw":9.340727},{"c":9.305,"h":9.34,"l":9.305,"n":79,"o":9.34,"t":"2026-10-22T18:00:00Z","v":4291,"vw":9.318208},{"c":9.28,"h":9.32,"l":9.275,"n":147,"o":9.31,"t":"2026-10-22T18:05:00Z","v":14509,"vw":9.300736},{"c":9.36,"h":9.36,"l":9.2701,"n":117,"o":9.28,"t":"2026-10-22T18:10:00Z","v":9561,"vw":9.296533},{"c":9.37,"h":9.37,"l":9.35,"n":62,"o":9.35,"t":"2026-10-22T18:15:00Z","v":3214,"vw":9.360939},{"c":9.355,"h":9.37,"l":9.355,"n":79,"o":9.37,"t":"2026-10-22T18:20:00Z","v":2831,"vw":9.36},{"c":9.34,"h":9.355,"l":9.33,"n":99,"o":9.355,"t":"2026-10-22T18:25:00Z","v":4237,"vw":9.341825},{"c":9.28,"h":9.33,"l":9.28,"n":135,"o":9.33,"t":"2026-10-22T18:30:00Z","v":5721,"vw":9.302513},{"c":9.275,"h":9.29,"l":9.275,"n":41,"o":9.29,"t":"2026-10-22T18:35:00Z","v":1380,"vw":9.280279},{"c":9.28,"h":9.28,"l":9.275,"n":68,"o":9.28,"t":"2026-10-22T18:40:00Z","v":1953,"vw":9.278334},{"c":9.3,"h":9.32,"l":9.29,"n":146,"o":9.29,"t":"2026-10-22T18:45:00Z","v":10895,"vw":9.306465},{"c":9.27,"h":9.3,"l":9.27,"n":79,"o":9.3,"t":"2026-10-22T18:50:00Z","v":3273,"vw":9.282477},{"c":9.27,"h":9.2757,"l":9.265,"n":40,"o":9.265,"t":"2026-10-22T18:55:00Z","v":1495,"vw":9.271829},{"c":9.295,"h":9.32,"l":9.27,"n":188,"o":9.27,"t":"2026-10-22T19:00:00Z","v":11617,"vw":9.296366},{"c":9.32,"h":9.32,"l":9.295,"n":104,"o":9.295,"t":"2026-10-22T19:05:00Z","v":6370,"vw":9.310185},{"c":9.35,"h":9.35,"l":9.315,"n":97,"o":9.32,"t":"2026-10-22T19:10:00Z","v":5454,"vw":9.323381},{"c":9.35,"h":9.355,"l":9.335,"n":81,"o":9.335,"t":"2026-10-22T19:15:00Z","v":3197,"vw":9.349939},{"c":9.35,"h":9.37,"l":9.35,"n":167,"o":9.36,"t":"2026-10-22T19:20:00Z","v":9715,"vw":9.357616},{"c":9.37,"h":9.37,"l":9.33,"n":107,"o":9.34,"t":"2026-10-22T19:25:00Z","v":4505,"vw":9.352177},{"c":9.33,"h":9.38,"l":9.315,"n":103,"o":9.38,"t":"2026-10-22T19:30:00Z","v":8437,"vw":9.350928},{"c":9.3,"h":9.3381,"l":9.2972,"n":124,"o":9.325,"t":"2026-10-22T19:35:00Z","v":8396,"vw":9.31177},{"c":9.285,"h":9.315,"l":9.275,"n":212,"o":9.29,"t":"2026-10-22T19:40:00Z","v":18380,"vw":9.29761},{"c":9.305,"h":9.305,"l":9.29,"n":125,"o":9.29,"t":"2026-10-22T19:45:00Z","v":8891,"vw":9.29706},{"c":9.29,"h":9.33,"l":9.28,"n":310,"o":9.31,"t":"2026-10-22T19:50:00Z","v":17003,"vw":9.304239},{"c":9.335,"h":9.345,"l":9.28,"n":852,"o":9.28,"t":"2026-10-22T19:55:00Z","v":51409,"vw":9.322499},{"c":9.33,"h":9.33,"l":9.33,"n":11,"o":9.33,"t":"2026-10-22T20:00:00Z","v":120164,"vw":9.33},{"c":9.32,"h":9.32,"l":9.32,"n":1,"o":9.32,"t":"2026-10-22T21:05:00Z","v":172,"vw":9.32}],"history":[{"c":7.66,"h":8.22,"l":7.635,"n":7159,"o":8.22,"t":"2024-10-21T04:00:00Z","v":528841,"vw":7.801777},{"c":7.86,"h":8.22,"l":7.815,"n":9663,"o":7.97,"t":"2024-10-22T04:00:00Z","v":776322,"vw":7.928861},{"c":7.92,"h":7.93,"l":7.62,"n":10658,"o":7.87,"t":"2024-10-23T04:00:00Z","v":939796,"vw":7.791777},{"c":8.125,"h":8.2,"l":7.87,"n":8651,"o":7.87,"t":"2024-10-24T04:00:00Z","v":517718,"vw":8.098142},{"c":8.09,"h":8.48,"l":8.018,"n":8954,"o":8.17,"t":"2024-10-25T04:00:00Z","v":538721,"vw":8.165205},{"c":8.26,"h":8.42,"l":8.06,"n":9193,"o":8.06,"t":"2024-10-28T04:00:00Z","v":849164,"vw":8.274354},{"c":8.2,"h":8.425,"l":8.13,"n":6967,"o":8.2,"t":"2024-10-29T04:00:00Z","v":533099,"vw":8.261129},{"c":8.27,"h":8.425,"l":8.19,"n":6498,"o":8.22,"t":"2024-10-30T04:00:00Z","v":435169,"vw":8.308844},{"c":8.1,"h":8.43,"l":8.02,"n":7861,"o":8.35,"t":"2024-10-31T04:00:00Z","v":813872,"vw":8.121277},{"c":8.21,"h":8.4,"l":8.18,"n":7680,"o":8.25,"t":"2024-11-01T04:00:00Z","v":413702,"vw":8.237537},{"c":8.21,"h":8.5269,"l":8.12,"n":8458,"o":8.22,"t":"2024-11-04T05:00:00Z","v":521044,"vw":8.275699},{"c":8.52,"h":8.565,"l":8.16,"n":8162,"o":8.21,"t":"2024-11-05T05:00:00Z","v":628110,"vw":8.439202},{"c":8.39,"h":9.01,"l":8.19,"n":14981,"o":8.89,"t":"2024-11-06T05:00:00Z","v":1414013,"vw":8.476553},{"c":8.35,"h":8.58,"l":8.17,"n":12750,"o":8.33,"t":"2024-11-07T05:00:00Z","v":1032326,"vw":8.406777},{"c":8.56,"h":9.42,"l":8.4,"n":22526,"o":9.34,"t":"2024-11-08T05:00:00Z","v":2757174,"vw":8.724668},{"c":8.74,"h":9.085,"l":8.55,"n":10805,"o":8.6,"t":"2024-11-11T05:00:00Z","v":814069,"vw":8.752189},{"c":8.48,"h":8.68,"l":8.22,"n":7697,"o":8.62,"t":"2024-11-12T05:00:00Z","v":1354325,"vw":8.383188},{"c":9.65,"h":9.72,"l":8.495,"n":13080,"o":8.5,"t":"2024-11-13T05:00:00Z","v":1720545,"vw":9.34999},{"c":9.52,"h":10,"l":9.41,"n":12433,"o":9.6,"t":"2024-11-14T05:00:00Z","v":1096663,"vw":9.570449},{"c":9.25,"h":9.62,"l":9.15,"n":9804,"o":9.62,"t":"2024-11-15T05:00:00Z","v":765202,"vw":9.31328},{"c":9.1,"h":9.47,"l":8.89,"n":18237,"o":9.3,"t":"2024-11-18T05:00:00Z","v":1178447,"vw":9.205646},{"c":8.99,"h":9.13,"l":8.9,"n":7978,"o":9.02,"t":"2024-11-19T05:00:00Z","v":535426,"vw":9.001653},{"c":9.57,"h":9.75,"l":8.92,"n":10203,"o":8.92,"t":"2024-11-20T05:00:00Z","v":639777,"vw":9.432385},{"c":9.82,"h":10.03,"l":9.31,"n":9768,"o":9.63,"t":"2024-11-21T05:00:00Z","v":902232,"vw":9.771591},{"c":9.41,"h":9.98,"l":9.24,"n":11199,"o":9.82,"t":"2024-11-22T05:00:00Z","v":714710,"vw":9.442887},{"c":9.3,"h":9.7,"l":9.2301,"n":10392,"o":9.53,"t":"2024-11-25T05:00:00Z","v":1223255,"vw":9.345119},{"c":9.16,"h":9.39,"l":8.93,"n":10019,"o":9.26,"t":"2024-11-26T05:00:00Z","v":592252,"vw":9.144088},{"c":9.47,"h":9.57,"l":9.14,"n":11067,"o":9.23,"t":"2024-11-27T05:00:00Z","v":835116,"vw":9.39098},{"c":9.42,"h":9.58,"l":9.345,"n":3007,"o":9.55,"t":"2024-11-29T05:00:00Z","v":205527,"vw":9.4205},{"c":9.71,"h":9.77,"l":9.2924,"n":7648,"o":9.42,"t":"2024-12-02T05:00:00Z","v":409644,"vw":9.61936},{"c":9.33,"h":9.8163,"l":9.18,"n":7067,"o":9.8,"t":"2024-12-03T05:00:00Z","v":438744,"vw":9.328239},{"c":9.29,"h":9.42,"l":9.18,"n":5451,"o":9.35,"t":"2024-12-04T05:00:00Z","v":344947,"vw":9.336314},{"c":9.15,"h":9.41,"l":9.0375,"n":7865,"o":9.31,"t":"2024-12-05T05:00:00Z","v":407677,"vw":9.159446},{"c":9.39,"h":9.5,"l":9.01,"n":7223,"o":9.17,"t":"2024-12-06T05:00:00Z","v":639672,"vw":9.324667},{"c":9.63,"h":9.78,"l":9.41,"n":9133,"o":9.41,"t":"2024-12-09T05:00:00Z","v":572159,"vw":9.623308},{"c":9.62,"h":9.66,"l":9.42,"n":6930,"o":9.63,"t":"2024-12-10T05:00:00Z","v":404296,"vw":9.575755},{"c":9.34,"h":9.665,"l":9.3,"n":7289,"o":9.6,"t":"2024-12-11T05:00:00Z","v":444473,"vw":9.370779},{"c":9.92,"h":10.0488,"l":9.37,"n":7622,"o":9.37,"t":"2024-12-12T05:00:00Z","v":686995,"vw":9.777276},{"c":9.7,"h":9.83,"l":9.3,"n":8671,"o":9.83,"t":"2024-12-13T05:00:00Z","v":465643,"vw":9.584416},{"c":9.76,"h":9.93,"l":9.4734,"n":7124,"o":9.65,"t":"2024-12-16T05:00:00Z","v":504847,"vw":9.742545},{"c":9.74,"h":9.99,"l":9.48,"n":8711,"o":9.76,"t":"2024-12-17T05:00:00Z","v":762942,"vw":9.778421},{"c":9.33,"h":9.88,"l":9.13,"n":10471,"o":9.75,"t":"2024-12-18T05:00:00Z","v":1307321,"vw":9.557428},{"c":9.25,"h":9.46,"l":9.1401,"n":8824,"o":9.37,"t":"2024-12-19T05:00:00Z","v":692077,"vw":9.266381},{"c":9.37,"h":9.5144,"l":9.06,"n":8165,"o":9.15,"t":"2024-12-20T05:00:00Z","v":1263491,"vw":9.377949},{"c":9.35,"h":9.46,"l":9.15,"n":6821,"o":9.31,"t":"2024-12-23T05:00:00Z","v":487686,"vw":9.294939},{"c":9.38,"h":9.43,"l":9.26,"n":2786,"o":9.39,"t":"2024-12-24T05:00:00Z","v":145770,"vw":9.362991},{"c":9.55,"h":9.595,"l":9.23,"n":5461,"o":9.31,"t":"2024-12-26T05:00:00Z","v":403758,"vw":9.489022},{"c":9.42,"h":9.73,"l":9.21,"n":5721,"o":9.53,"t":"2024-12-27T05:00:00Z","v":349047,"vw":9.409051},{"c":9.55,"h":9.67,"l":9.16,"n":5596,"o":9.32,"t":"2024-12-30T05:00:00Z","v":691725,"vw":9.462554},{"c":9.9,"h":9.97,"l":9.6,"n":5669,"o":9.6,"t":"2024-12-31T05:00:00Z","v":383573,"vw":9.856146},{"c":9.98,"h":10.18,"l":9.843,"n":6401,"o":9.95,"t":"2025-01-02T05:00:00Z","v":320596,"vw":9.993336},{"c":9.85,"h":10.04,"l":9.71,"n":7799,"o":10.03,"t":"2025-01-03T05:00:00Z","v":548282,"vw":9.835415},{"c":9.97,"h":10.11,"l":9.86,"n":6576,"o":9.88,"t":"2025-01-06T05:00:00Z","v":639299,"vw":9.990016},{"c":9.58,"h":10.12,"l":9.56,"n":6969,"o":9.97,"t":"2025-01-07T05:00:00Z","v":409743,"vw":9.712045},{"c":9.15,"h":9.5559,"l":9.07,"n":6682,"o":9.4287,"t":"2025-01-08T05:00:00Z","v":476773,"vw":9.205957},{"c":8.95,"h":9.02,"l":8.745,"n":7448,"o":9.01,"t":"2025-01-10T05:00:00Z","v":473604,"vw":8.887285},{"c":8.45,"h":8.955,"l":8.29,"n":6019,"o":8.85,"t":"2025-01-13T05:00:00Z","v":393123,"vw":8.517916},{"c":8.93,"h":8.94,"l":8.5,"n":7756,"o":8.51,"t":"2025-01-14T05:00:00Z","v":398791,"vw":8.799055},{"c":8.92,"h":9.15,"l":8.85,"n":6504,"o":9.12,"t":"2025-01-15T05:00:00Z","v":372006,"vw":8.940232},{"c":9.07,"h":9.2,"l":8.82,"n":7859,"o":8.95,"t":"2025-01-16T05:00:00Z","v":387283,"vw":8.99527},{"c":8.89,"h":9.1751,"l":8.85,"n":5362,"o":9.13,"t":"2025-01-17T05:00:00Z","v":310001,"vw":8.932873},{"c":8.99,"h":9.12,"l":8.905,"n":5429,"o":8.98,"t":"2025-01-21T05:00:00Z","v":318215,"vw":8.997686},{"c":9.44,"h":9.52,"l":8.78,"n":7687,"o":9,"t":"2025-01-22T05:00:00Z","v":1119145,"vw":9.084008},{"c":9.44,"h":9.53,"l":9.29,"n":5843,"o":9.4,"t":"2025-01-23T05:00:00Z","v":294711,"vw":9.439771},{"c":10.01,"h":10.03,"l":9.375,"n":5443,"o":9.39,"t":"2025-01-24T05:00:00Z","v":282659,"vw":9.859816},{"c":10.05,"h":10.41,"l":9.94,"n":6164,"o":10.02,"t":"2025-01-27T05:00:00Z","v":455176,"vw":10.113018},{"c":10.41,"h":10.56,"l":9.875,"n":6322,"o":10.01,"t":"2025-01-28T05:00:00Z","v":334626,"vw":10.302182},{"c":10.25,"h":10.5999,"l":10.12,"n":5459,"o":10.48,"t":"2025-01-29T05:00:00Z","v":311716,"vw":10.285864},{"c":9.86,"h":10.32,"l":9.77,"n":5698,"o":10.3,"t":"2025-01-30T05:00:00Z","v":330114,"vw":9.970132},{"c":9.63,"h":9.9867,"l":9.62,"n":5038,"o":9.9,"t":"2025-01-31T05:00:00Z","v":261724,"vw":9.723842},{"c":9.45,"h":9.63,"l":9.34,"n":4929,"o":9.4,"t":"2025-02-03T05:00:00Z","v":241996,"vw":9.503849},{"c":9.35,"h":9.61,"l":9.27,"n":4282,"o":9.61,"t":"2025-02-04T05:00:00Z","v":302450,"vw":9.388216},{"c":9.45,"h":9.55,"l":9.14,"n":5211,"o":9.35,"t":"2025-02-05T05:00:00Z","v":653085,"vw":9.352856},{"c":9.42,"h":9.49,"l":9.31,"n":4058,"o":9.49,"t":"2025-02-06T05:00:00Z","v":276036,"vw":9.41043},{"c":9.79,"h":9.81,"l":9.25,"n":6894,"o":9.46,"t":"2025-02-07T05:00:00Z","v":457951,"vw":9.537122},{"c":9.7,"h":9.94,"l":9.68,"n":5446,"o":9.86,"t":"2025-02-10T05:00:00Z","v":315433,"vw":9.769913},{"c":9.73,"h":9.96,"l":9.48,"n":6237,"o":9.57,"t":"2025-02-11T05:00:00Z","v":347418,"vw":9.791484},{"c":9.76,"h":9.78,"l":9.44,"n":4794,"o":9.62,"t":"2025-02-12T05:00:00Z","v":244754,"vw":9.652594},{"c":9.84,"h":9.91,"l":9.62,"n":7482,"o":9.72,"t":"2025-02-13T05:00:00Z","v":383717,"vw":9.813038},{"c":8.79,"h":9.6,"l":8.75,"n":11791,"o":9.05,"t":"2025-02-14T05:00:00Z","v":1309481,"vw":9.076483},{"c":8.32,"h":8.75,"l":7.895,"n":11126,"o":8.75,"t":"2025-02-18T05:00:00Z","v":1080432,"vw":8.218018},{"c":8.5,"h":8.51,"l":8.2,"n":9036,"o":8.31,"t":"2025-02-19T05:00:00Z","v":755070,"vw":8.432667},{"c":8.02,"h":8.38,"l":7.96,"n":10082,"o":8.38,"t":"2025-02-20T05:00:00Z","v":856881,"vw":8.126573},{"c":7.71,"h":8.12,"l":7.71,"n":6981,"o":8.11,"t":"2025-02-21T05:00:00Z","v":522502,"vw":7.881324},{"c":7.69,"h":7.93,"l":7.62,"n":9451,"o":7.7,"t":"2025-02-24T05:00:00Z","v":760986,"vw":7.732591},{"c":7.49,"h":7.83,"l":7.32,"n":10402,"o":7.69,"t":"2025-02-25T05:00:00Z","v":940288,"vw":7.511302},{"c":7.25,"h":7.5,"l":7.235,"n":9889,"o":7.47,"t":"2025-02-26T05:00:00Z","v":777803,"vw":7.348424},{"c":7.02,"h":7.24,"l":6.85,"n":11897,"o":7.23,"t":"2025-02-27T05:00:00Z","v":1274236,"vw":6.98834},{"c":7.3,"h":7.42,"l":6.94,"n":11001,"o":7.01,"t":"2025-02-28T05:00:00Z","v":1160662,"vw":7.198575},{"c":6.86,"h":7.44,"l":6.8,"n":9583,"o":7.34,"t":"2025-03-03T05:00:00Z","v":869608,"vw":6.935934},{"c":6.92,"h":7.11,"l":6.65,"n":9141,"o":6.81,"t":"2025-03-04T05:00:00Z","v":803089,"vw":6.918554},{"c":7.05,"h":7.13,"l":6.84,"n":7080,"o":6.93,"t":"2025-03-05T05:00:00Z","v":552635,"vw":7.008387},{"c":7.14,"h":7.19,"l":6.84,"n":7385,"o":7.02,"t":"2025-03-06T05:00:00Z","v":565615,"vw":7.045851},{"c":7.06,"h":7.4,"l":7.03,"n":7420,"o":7.19,"t":"2025-03-07T05:00:00Z","v":499865,"vw":7.195607},{"c":6.95,"h":7.105,"l":6.77,"n":8612,"o":6.93,"t":"2025-03-10T04:00:00Z","v":845217,"vw":6.952822},{"c":7.01,"h":7.095,"l":6.59,"n":9806,"o":6.87,"t":"2025-03-11T04:00:00Z","v":845627,"vw":6.86141},{"c":7.17,"h":7.19,"l":6.935,"n":9084,"o":7,"t":"2025-03-12T04:00:00Z","v":442311,"vw":7.091649},{"c":6.78,"h":7.25,"l":6.72,"n":9804,"o":7.1,"t":"2025-03-13T04:00:00Z","v":770723,"vw":6.892375},{"c":6.99,"h":7.04,"l":6.725,"n":9868,"o":6.83,"t":"2025-03-14T04:00:00Z","v":496598,"vw":6.918586},{"c":7.03,"h":7.17,"l":6.885,"n":8367,"o":7.05,"t":"2025-03-17T04:00:00Z","v":684486,"vw":6.988939},{"c":7.1,"h":7.12,"l":6.84,"n":8293,"o":7.01,"t":"2025-03-18T04:00:00Z","v":529667,"vw":7.008789},{"c":7.16,"h":7.3,"l":7.04,"n":7976,"o":7.1,"t":"2025-03-19T04:00:00Z","v":571187,"vw":7.167826},{"c":7.31,"h":7.39,"l":7.05,"n":7428,"o":7.14,"t":"2025-03-20T04:00:00Z","v":500443,"vw":7.292873},{"c":7.2,"h":7.39,"l":7.14,"n":9870,"o":7.21,"t":"2025-03-21T04:00:00Z","v":1308079,"vw":7.215243},{"c":6.84,"h":7.38,"l":6.655,"n":9240,"o":7.31,"t":"2025-03-24T04:00:00Z","v":737006,"vw":6.879614},{"c":6.98,"h":7.07,"l":6.82,"n":4941,"o":6.82,"t":"2025-03-25T04:00:00Z","v":437958,"vw":6.97446},{"c":7.18,"h":7.24,"l":7.01,"n":5747,"o":7.01,"t":"2025-03-26T04:00:00Z","v":425469,"vw":7.15358},{"c":6.97,"h":7.31,"l":6.85,"n":5349,"o":7.21,"t":"2025-03-27T04:00:00Z","v":476771,"vw":7.00206},{"c":6.84,"h":7.04,"l":6.74,"n":6348,"o":6.95,"t":"2025-03-28T04:00:00Z","v":511564,"vw":6.828219},{"c":6.88,"h":7.095,"l":6.56,"n":8781,"o":6.75,"t":"2025-03-31T04:00:00Z","v":1070471,"vw":6.831088},{"c":6.86,"h":6.95,"l":6.69,"n":7449,"o":6.85,"t":"2025-04-01T04:00:00Z","v":517583,"vw":6.866898},{"c":6.91,"h":6.99,"l":6.78,"n":5182,"o":6.78,"t":"2025-04-02T04:00:00Z","v":337177,"vw":6.891983},{"c":6.215,"h":6.7,"l":6.21,"n":8988,"o":6.69,"t":"2025-04-03T04:00:00Z","v":632755,"vw":6.429622},{"c":6.21,"h":6.28,"l":5.85,"n":10137,"o":6.03,"t":"2025-04-04T04:00:00Z","v":711327,"vw":6.067147},{"c":5.97,"h":6.31,"l":5.61,"n":7053,"o":6.03,"t":"2025-04-07T04:00:00Z","v":539307,"vw":5.949615},{"c":5.55,"h":6.26,"l":5.41,"n":7680,"o":6.26,"t":"2025-04-08T04:00:00Z","v":616108,"vw":5.662566},{"c":6.14,"h":6.21,"l":5.47,"n":9384,"o":5.54,"t":"2025-04-09T04:00:00Z","v":748054,"vw":5.837076},{"c":5.85,"h":6.04,"l":5.64,"n":8451,"o":6.04,"t":"2025-04-10T04:00:00Z","v":608850,"vw":5.793446},{"c":6.01,"h":6.03,"l":5.6966,"n":6095,"o":5.99,"t":"2025-04-11T04:00:00Z","v":419847,"vw":5.885426},{"c":6.25,"h":6.305,"l":6,"n":6390,"o":6.15,"t":"2025-04-14T04:00:00Z","v":541657,"vw":6.180409},{"c":5.93,"h":6.21,"l":5.75,"n":6636,"o":6.19,"t":"2025-04-15T04:00:00Z","v":525000,"vw":5.958878},{"c":5.98,"h":6.05,"l":5.829,"n":7101,"o":5.92,"t":"2025-04-16T04:00:00Z","v":650923,"vw":5.934216},{"c":6.1,"h":6.15,"l":5.95,"n":4480,"o":5.96,"t":"2025-04-17T04:00:00Z","v":300501,"vw":6.054348},{"c":6.015,"h":6.08,"l":5.93,"n":5398,"o":6.02,"t":"2025-04-21T04:00:00Z","v":339723,"vw":6.008274},{"c":6.27,"h":6.285,"l":5.95,"n":6189,"o":6.09,"t":"2025-04-22T04:00:00Z","v":320827,"vw":6.157399},{"c":6.24,"h":6.505,"l":6.15,"n":5676,"o":6.42,"t":"2025-04-23T04:00:00Z","v":329880,"vw":6.26929},{"c":6.36,"h":6.37,"l":6.149,"n":4354,"o":6.24,"t":"2025-04-24T04:00:00Z","v":274603,"vw":6.287759},{"c":6.54,"h":6.55,"l":6.2801,"n":5002,"o":6.35,"t":"2025-04-25T04:00:00Z","v":342374,"vw":6.435887},{"c":6.54,"h":6.5934,"l":6.46,"n":3945,"o":6.52,"t":"2025-04-28T04:00:00Z","v":246380,"vw":6.530907},{"c":6.58,"h":6.6101,"l":6.48,"n":4983,"o":6.48,"t":"2025-04-29T04:00:00Z","v":257023,"vw":6.564081},{"c":6.4,"h":6.47,"l":6.21,"n":3819,"o":6.47,"t":"2025-04-30T04:00:00Z","v":286300,"vw":6.363664},{"c":6.3,"h":6.405,"l":6.26,"n":3713,"o":6.39,"t":"2025-05-01T04:00:00Z","v":198519,"vw":6.321677},{"c":6.25,"h":6.39,"l":6.22,"n":4154,"o":6.34,"t":"2025-05-02T04:00:00Z","v":267508,"vw":6.265303},{"c":6.26,"h":6.29,"l":6.08,"n":4983,"o":6.2,"t":"2025-05-05T04:00:00Z","v":295964,"vw":6.218696},{"c":6.38,"h":6.47,"l":6.1001,"n":8381,"o":6.19,"t":"2025-05-06T04:00:00Z","v":428013,"vw":6.344564},{"c":6.63,"h":6.665,"l":6.38,"n":7100,"o":6.38,"t":"2025-05-07T04:00:00Z","v":688596,"vw":6.570396},{"c":6.19,"h":6.715,"l":6.165,"n":8550,"o":6.66,"t":"2025-05-08T04:00:00Z","v":680908,"vw":6.371273},{"c":6.33,"h":6.34,"l":5.57,"n":11014,"o":6.05,"t":"2025-05-09T04:00:00Z","v":1115806,"vw":6.025673},{"c":5.85,"h":6.51,"l":5.83,"n":8269,"o":6.45,"t":"2025-05-12T04:00:00Z","v":734844,"vw":5.972049},{"c":6.02,"h":6.085,"l":5.71,"n":10166,"o":5.83,"t":"2025-05-13T04:00:00Z","v":982212,"vw":5.940681},{"c":6.14,"h":6.15,"l":5.93,"n":9531,"o":6.05,"t":"2025-05-14T04:00:00Z","v":689889,"vw":6.06903},{"c":6.42,"h":6.42,"l":5.99,"n":6050,"o":6.15,"t":"2025-05-15T04:00:00Z","v":546210,"vw":6.258598},{"c":6.23,"h":6.674,"l":6.18,"n":9523,"o":6.46,"t":"2025-05-16T04:00:00Z","v":791847,"vw":6.404585},{"c":6.39,"h":6.41,"l":6.005,"n":7809,"o":6.15,"t":"2025-05-19T04:00:00Z","v":1092751,"vw":6.230227},{"c":6.47,"h":6.535,"l":6.18,"n":7242,"o":6.39,"t":"2025-05-20T04:00:00Z","v":611253,"vw":6.450944},{"c":6.27,"h":6.53,"l":6.19,"n":5912,"o":6.39,"t":"2025-05-21T04:00:00Z","v":545625,"vw":6.3825},{"c":6.27,"h":6.41,"l":6.17,"n":6451,"o":6.27,"t":"2025-05-22T04:00:00Z","v":466292,"vw":6.31762},{"c":6.2,"h":6.35,"l":6.14,"n":6046,"o":6.14,"t":"2025-05-23T04:00:00Z","v":547993,"vw":6.239159},{"c":6.57,"h":6.58,"l":6.26,"n":7035,"o":6.26,"t":"2025-05-27T04:00:00Z","v":582607,"vw":6.485354},{"c":6.52,"h":6.73,"l":6.44,"n":6017,"o":6.57,"t":"2025-05-28T04:00:00Z","v":703115,"vw":6.595569},{"c":6.635,"h":6.7,"l":6.39,"n":5761,"o":6.52,"t":"2025-05-29T04:00:00Z","v":441761,"vw":6.600207},{"c":6.61,"h":6.71,"l":6.45,"n":5475,"o":6.62,"t":"2025-05-30T04:00:00Z","v":686040,"vw":6.609922},{"c":6.47,"h":6.64,"l":6.33,"n":7112,"o":6.54,"t":"2025-06-02T04:00:00Z","v":687987,"vw":6.520835},{"c":6.63,"h":6.7132,"l":6.355,"n":6097,"o":6.46,"t":"2025-06-03T04:00:00Z","v":516921,"vw":6.640452},{"c":6.47,"h":6.725,"l":6.47,"n":6018,"o":6.66,"t":"2025-06-04T04:00:00Z","v":476390,"vw":6.565995},{"c":6.6,"h":6.76,"l":6.425,"n":8231,"o":6.47,"t":"2025-06-05T04:00:00Z","v":596896,"vw":6.631679},{"c":6.48,"h":6.83,"l":6.47,"n":5342,"o":6.66,"t":"2025-06-06T04:00:00Z","v":359601,"vw":6.646789},{"c":6.75,"h":6.805,"l":6.47,"n":6637,"o":6.54,"t":"2025-06-09T04:00:00Z","v":419889,"vw":6.723416},{"c":7.04,"h":7.06,"l":6.67,"n":8816,"o":6.79,"t":"2025-06-10T04:00:00Z","v":816342,"vw":6.938758},{"c":6.98,"h":7.19,"l":6.97,"n":5956,"o":7.05,"t":"2025-06-11T04:00:00Z","v":506809,"vw":7.08524},{"c":6.505,"h":6.933,"l":6.24,"n":6086,"o":6.9,"t":"2025-06-12T04:00:00Z","v":433006,"vw":6.561357},{"c":6.24,"h":6.505,"l":6.23,"n":5117,"o":6.36,"t":"2025-06-13T04:00:00Z","v":381257,"vw":6.344762},{"c":6.18,"h":6.365,"l":6.09,"n":5494,"o":6.3,"t":"2025-06-16T04:00:00Z","v":371258,"vw":6.210281},{"c":6.06,"h":6.18,"l":6.05,"n":4660,"o":6.14,"t":"2025-06-17T04:00:00Z","v":297142,"vw":6.101909},{"c":6.03,"h":6.15,"l":5.94,"n":5474,"o":6.03,"t":"2025-06-18T04:00:00Z","v":439648,"vw":6.063576},{"c":6,"h":6.22,"l":5.89,"n":7834,"o":6.16,"t":"2025-06-20T04:00:00Z","v":1669248,"vw":6.020388},{"c":6.27,"h":6.315,"l":5.77,"n":9271,"o":5.97,"t":"2025-06-23T04:00:00Z","v":962849,"vw":6.045955},{"c":5.99,"h":6.3788,"l":5.9599,"n":7396,"o":6.35,"t":"2025-06-24T04:00:00Z","v":522180,"vw":6.028141},{"c":5.98,"h":6.06,"l":5.9,"n":9620,"o":5.99,"t":"2025-06-25T04:00:00Z","v":866146,"vw":5.982181},{"c":6.29,"h":6.32,"l":5.955,"n":8248,"o":6,"t":"2025-06-26T04:00:00Z","v":402264,"vw":6.201982},{"c":6.38,"h":6.42,"l":6.23,"n":5051,"o":6.34,"t":"2025-06-27T04:00:00Z","v":516764,"vw":6.355849},{"c":6.27,"h":6.44,"l":6.245,"n":5095,"o":6.38,"t":"2025-06-30T04:00:00Z","v":357012,"vw":6.28252},{"c":6.14,"h":6.425,"l":6.12,"n":6718,"o":6.27,"t":"2025-07-01T04:00:00Z","v":404026,"vw":6.261672},{"c":6.13,"h":6.26,"l":6.08,"n":4484,"o":6.14,"t":"2025-07-02T04:00:00Z","v":369533,"vw":6.170763},{"c":6.15,"h":6.175,"l":6.04,"n":2829,"o":6.15,"t":"2025-07-03T04:00:00Z","v":209587,"vw":6.138176},{"c":5.95,"h":6.18,"l":5.9012,"n":6200,"o":6.14,"t":"2025-07-07T04:00:00Z","v":650420,"vw":5.999581},{"c":6.06,"h":6.23,"l":5.93,"n":6065,"o":5.97,"t":"2025-07-08T04:00:00Z","v":507200,"vw":6.065531},{"c":5.99,"h":6.1,"l":5.935,"n":5244,"o":6.1,"t":"2025-07-09T04:00:00Z","v":423684,"vw":5.996928},{"c":6.04,"h":6.13,"l":5.93,"n":5712,"o":5.97,"t":"2025-07-10T04:00:00Z","v":482175,"vw":6.005275},{"c":6.09,"h":6.14,"l":5.94,"n":5786,"o":6.04,"t":"2025-07-11T04:00:00Z","v":443426,"vw":6.047836},{"c":6.34,"h":6.39,"l":6.02,"n":4778,"o":6.09,"t":"2025-07-14T04:00:00Z","v":314520,"vw":6.251129},{"c":6.05,"h":6.395,"l":6.05,"n":4908,"o":6.38,"t":"2025-07-15T04:00:00Z","v":280526,"vw":6.162402},{"c":6.11,"h":6.209,"l":6.02,"n":6049,"o":6.07,"t":"2025-07-16T04:00:00Z","v":337272,"vw":6.117762},{"c":6.23,"h":6.26,"l":6.1,"n":4182,"o":6.11,"t":"2025-07-17T04:00:00Z","v":489569,"vw":6.19525},{"c":6.15,"h":6.28,"l":6.13,"n":4077,"o":6.28,"t":"2025-07-18T04:00:00Z","v":257250,"vw":6.163995},{"c":6.14,"h":6.24,"l":6.115,"n":3704,"o":6.2,"t":"2025-07-21T04:00:00Z","v":212679,"vw":6.149728},{"c":6.2,"h":6.215,"l":6.11,"n":4557,"o":6.12,"t":"2025-07-22T04:00:00Z","v":307869,"vw":6.184414},{"c":6.44,"h":6.47,"l":6.17,"n":6387,"o":6.24,"t":"2025-07-23T04:00:00Z","v":509411,"vw":6.38096},{"c":6.5,"h":6.55,"l":6.34,"n":6057,"o":6.44,"t":"2025-07-24T04:00:00Z","v":464072,"vw":6.469576},{"c":6.34,"h":6.53,"l":6.33,"n":3963,"o":6.53,"t":"2025-07-25T04:00:00Z","v":300977,"vw":6.37157},{"c":6.24,"h":6.335,"l":6.188,"n":4884,"o":6.33,"t":"2025-07-28T04:00:00Z","v":291188,"vw":6.245738},{"c":5.99,"h":6.3,"l":5.98,"n":4623,"o":6.3,"t":"2025-07-29T04:00:00Z","v":364409,"vw":6.097228},{"c":5.94,"h":6.1,"l":5.83,"n":6663,"o":6,"t":"2025-07-30T04:00:00Z","v":590423,"vw":5.939669},{"c":5.99,"h":6.02,"l":5.67,"n":9319,"o":5.88,"t":"2025-07-31T04:00:00Z","v":933832,"vw":5.825484},{"c":5.63,"h":5.94,"l":5.405,"n":12448,"o":5.94,"t":"2025-08-01T04:00:00Z","v":1604298,"vw":5.690417},{"c":6.01,"h":6.04,"l":5.63,"n":6065,"o":5.66,"t":"2025-08-04T04:00:00Z","v":485172,"vw":5.928871},{"c":5.98,"h":6.09,"l":5.83,"n":6397,"o":6.05,"t":"2025-08-05T04:00:00Z","v":483669,"vw":5.95911},{"c":5.92,"h":6.025,"l":5.895,"n":6793,"o":5.99,"t":"2025-08-06T04:00:00Z","v":485579,"vw":5.953592},{"c":6,"h":6.04,"l":5.68,"n":7011,"o":6.02,"t":"2025-08-07T04:00:00Z","v":560445,"vw":5.92168},{"c":6.53,"h":8.18,"l":6.28,"n":24992,"o":7.38,"t":"2025-08-08T04:00:00Z","v":3153300,"vw":6.921756},{"c":6.76,"h":7.3363,"l":6.67,"n":13856,"o":6.67,"t":"2025-08-11T04:00:00Z","v":1388628,"vw":6.968114},{"c":6.84,"h":7.075,"l":6.71,"n":20444,"o":6.84,"t":"2025-08-12T04:00:00Z","v":1758631,"vw":6.877039},{"c":7.25,"h":7.325,"l":6.85,"n":14888,"o":6.92,"t":"2025-08-13T04:00:00Z","v":1594269,"vw":7.139014},{"c":7.08,"h":7.22,"l":6.9,"n":7412,"o":7.17,"t":"2025-08-14T04:00:00Z","v":540800,"vw":7.030613},{"c":7.1,"h":7.15,"l":6.93,"n":7580,"o":7.1,"t":"2025-08-15T04:00:00Z","v":615678,"vw":7.069715},{"c":6.95,"h":7.1,"l":6.87,"n":5651,"o":7.09,"t":"2025-08-18T04:00:00Z","v":447909,"vw":6.936462},{"c":7.01,"h":7.07,"l":6.895,"n":6101,"o":6.98,"t":"2025-08-19T04:00:00Z","v":372548,"vw":6.9673},{"c":6.76,"h":6.9798,"l":6.68,"n":6189,"o":6.97,"t":"2025-08-20T04:00:00Z","v":513234,"vw":6.794618},{"c":6.88,"h":6.885,"l":6.69,"n":4512,"o":6.71,"t":"2025-08-21T04:00:00Z","v":315956,"vw":6.810421},{"c":7.1,"h":7.14,"l":6.86,"n":5854,"o":6.88,"t":"2025-08-22T04:00:00Z","v":342758,"vw":7.063569},{"c":7.2,"h":7.215,"l":6.9825,"n":5139,"o":7.08,"t":"2025-08-25T04:00:00Z","v":357438,"vw":7.143708},{"c":7.15,"h":7.25,"l":7.08,"n":4905,"o":7.22,"t":"2025-08-26T04:00:00Z","v":518846,"vw":7.148121},{"c":6.99,"h":7.15,"l":6.99,"n":5028,"o":7.1,"t":"2025-08-27T04:00:00Z","v":298456,"vw":7.025654},{"c":7.06,"h":7.075,"l":6.9,"n":5968,"o":7.01,"t":"2025-08-28T04:00:00Z","v":343815,"vw":7.018857},{"c":7.06,"h":7.075,"l":6.9203,"n":8072,"o":7.04,"t":"2025-08-29T04:00:00Z","v":364529,"vw":7.013772},{"c":7.21,"h":7.23,"l":7.0037,"n":6181,"o":7.03,"t":"2025-09-02T04:00:00Z","v":418835,"vw":7.166697},{"c":7.29,"h":7.355,"l":7.15,"n":4898,"o":7.24,"t":"2025-09-03T04:00:00Z","v":285799,"vw":7.268617},{"c":7.36,"h":7.38,"l":7.28,"n":4705,"o":7.31,"t":"2025-09-04T04:00:00Z","v":329887,"vw":7.336209},{"c":7.56,"h":7.725,"l":7.39,"n":6561,"o":7.39,"t":"2025-09-05T04:00:00Z","v":535451,"vw":7.577747},{"c":7.91,"h":7.92,"l":7.5101,"n":7712,"o":7.57,"t":"2025-09-08T04:00:00Z","v":542231,"vw":7.833252},{"c":7.75,"h":7.93,"l":7.59,"n":5476,"o":7.93,"t":"2025-09-09T04:00:00Z","v":356693,"vw":7.741943},{"c":7.57,"h":7.69,"l":7.38,"n":6322,"o":7.69,"t":"2025-09-10T04:00:00Z","v":495147,"vw":7.4901},{"c":7.98,"h":8.001,"l":7.5,"n":8544,"o":7.59,"t":"2025-09-11T04:00:00Z","v":579383,"vw":7.795484},{"c":8.23,"h":8.475,"l":7.9558,"n":10991,"o":8.06,"t":"2025-09-12T04:00:00Z","v":745126,"vw":8.304927},{"c":8.36,"h":8.36,"l":8.13,"n":5934,"o":8.31,"t":"2025-09-15T04:00:00Z","v":296418,"vw":8.283807},{"c":8.2,"h":8.415,"l":8.16,"n":6452,"o":8.35,"t":"2025-09-16T04:00:00Z","v":324865,"vw":8.267409},{"c":8.32,"h":8.44,"l":8.19,"n":6525,"o":8.25,"t":"2025-09-17T04:00:00Z","v":452141,"vw":8.3169},{"c":8.37,"h":8.435,"l":8.24,"n":4215,"o":8.38,"t":"2025-09-18T04:00:00Z","v":307615,"vw":8.33859},{"c":8.4,"h":8.75,"l":8.26,"n":6857,"o":8.34,"t":"2025-09-19T04:00:00Z","v":1269963,"vw":8.438725},{"c":7.88,"h":8.44,"l":7.87,"n":6116,"o":8.36,"t":"2025-09-22T04:00:00Z","v":464455,"vw":8.022711},{"c":7.93,"h":8.17,"l":7.9,"n":4710,"o":7.91,"t":"2025-09-23T04:00:00Z","v":280522,"vw":8.01558},{"c":8.08,"h":8.1052,"l":7.9,"n":4802,"o":7.94,"t":"2025-09-24T04:00:00Z","v":236352,"vw":8.020294},{"c":8.08,"h":8.135,"l":7.965,"n":4647,"o":8.04,"t":"2025-09-25T04:00:00Z","v":263388,"vw":8.078734},{"c":8.33,"h":8.335,"l":8.075,"n":4742,"o":8.12,"t":"2025-09-26T04:00:00Z","v":278907,"vw":8.257477},{"c":8.34,"h":8.39,"l":8.18,"n":5765,"o":8.31,"t":"2025-09-29T04:00:00Z","v":242288,"vw":8.326831},{"c":8.24,"h":8.38,"l":8.18,"n":3408,"o":8.3,"t":"2025-09-30T04:00:00Z","v":219595,"vw":8.242971},{"c":8.27,"h":8.32,"l":8.065,"n":5716,"o":8.18,"t":"2025-10-01T04:00:00Z","v":355554,"vw":8.210504},{"c":7.83,"h":8.4,"l":7.77,"n":5304,"o":8.3,"t":"2025-10-02T04:00:00Z","v":270999,"vw":7.884097},{"c":8.07,"h":8.105,"l":7.8108,"n":4940,"o":7.86,"t":"2025-10-03T04:00:00Z","v":303856,"vw":8.020644},{"c":7.93,"h":8.16,"l":7.913,"n":5048,"o":8.13,"t":"2025-10-06T04:00:00Z","v":275047,"vw":8.014559},{"c":7.93,"h":8.125,"l":7.72,"n":5755,"o":7.94,"t":"2025-10-07T04:00:00Z","v":781591,"vw":7.835049},{"c":7.89,"h":8.06,"l":7.86,"n":4797,"o":7.97,"t":"2025-10-08T04:00:00Z","v":382471,"vw":7.951127},{"c":7.89,"h":7.97,"l":7.72,"n":5227,"o":7.93,"t":"2025-10-09T04:00:00Z","v":1297114,"vw":7.867085},{"c":7.52,"h":8.185,"l":7.4999,"n":5547,"o":7.92,"t":"2025-10-10T04:00:00Z","v":393617,"vw":7.755314},{"c":7.69,"h":7.87,"l":7.61,"n":7149,"o":7.65,"t":"2025-10-13T04:00:00Z","v":544478,"vw":7.755779},{"c":7.67,"h":7.88,"l":7.515,"n":7087,"o":7.6,"t":"2025-10-14T04:00:00Z","v":533249,"vw":7.72177},{"c":7.34,"h":7.68,"l":7.255,"n":5280,"o":7.68,"t":"2025-10-15T04:00:00Z","v":422863,"vw":7.383397},{"c":7.3,"h":7.43,"l":7.22,"n":3873,"o":7.37,"t":"2025-10-16T04:00:00Z","v":246467,"vw":7.317885},{"c":7.07,"h":7.28,"l":7.05,"n":5884,"o":7.23,"t":"2025-10-17T04:00:00Z","v":338150,"vw":7.125766},{"c":7.2,"h":7.24,"l":7.14,"n":5148,"o":7.17,"t":"2025-10-20T04:00:00Z","v":235210,"vw":7.18868},{"c":7.42,"h":7.45,"l":7.155,"n":4431,"o":7.21,"t":"2025-10-21T04:00:00Z","v":221294,"vw":7.353536},{"c":7.52,"h":7.6,"l":7.3,"n":5153,"o":7.4,"t":"2025-10-22T04:00:00Z","v":352282,"vw":7.485912},{"c":7.63,"h":7.725,"l":7.49,"n":5815,"o":7.55,"t":"2025-10-23T04:00:00Z","v":287433,"vw":7.622881},{"c":7.81,"h":7.94,"l":7.6,"n":5502,"o":7.78,"t":"2025-10-24T04:00:00Z","v":345234,"vw":7.791205},{"c":7.62,"h":7.84,"l":7.56,"n":5144,"o":7.84,"t":"2025-10-27T04:00:00Z","v":325700,"vw":7.63023},{"c":7.58,"h":7.64,"l":7.53,"n":5042,"o":7.61,"t":"2025-10-28T04:00:00Z","v":229499,"vw":7.582976},{"c":7.73,"h":7.8,"l":7.46,"n":5603,"o":7.62,"t":"2025-10-29T04:00:00Z","v":395120,"vw":7.69512},{"c":7.51,"h":7.755,"l":7.49,"n":5179,"o":7.7,"t":"2025-10-30T04:00:00Z","v":325179,"vw":7.590097},{"c":7.58,"h":7.58,"l":7.465,"n":3994,"o":7.55,"t":"2025-10-31T04:00:00Z","v":269567,"vw":7.539311},{"c":7.5,"h":7.615,"l":7.4,"n":4213,"o":7.58,"t":"2025-11-03T05:00:00Z","v":329860,"vw":7.483366},{"c":7.4,"h":7.465,"l":7.35,"n":5178,"o":7.41,"t":"2025-11-04T05:00:00Z","v":265805,"vw":7.411937},{"c":7.46,"h":7.54,"l":7.35,"n":5915,"o":7.4,"t":"2025-11-05T05:00:00Z","v":302774,"vw":7.442839},{"c":7.25,"h":7.63,"l":7.23,"n":6746,"o":7.44,"t":"2025-11-06T05:00:00Z","v":369863,"vw":7.356711},{"c":7.52,"h":7.655,"l":6.9783,"n":9916,"o":7.21,"t":"2025-11-07T05:00:00Z","v":606965,"vw":7.460198},{"c":8.09,"h":8.54,"l":7.77,"n":10159,"o":7.88,"t":"2025-11-10T05:00:00Z","v":668965,"vw":8.204934},{"c":7.8,"h":8.22,"l":7.77,"n":6373,"o":8.15,"t":"2025-11-11T05:00:00Z","v":554818,"vw":7.882568},{"c":8.22,"h":8.4,"l":7.79,"n":7297,"o":7.79,"t":"2025-11-12T05:00:00Z","v":575944,"vw":8.136418},{"c":7.97,"h":8.16,"l":7.9,"n":7106,"o":8.12,"t":"2025-11-13T05:00:00Z","v":484832,"vw":7.992243},{"c":7.8,"h":7.91,"l":7.63,"n":6785,"o":7.91,"t":"2025-11-14T05:00:00Z","v":485691,"vw":7.722199},{"c":7.82,"h":7.84,"l":7.67,"n":4653,"o":7.77,"t":"2025-11-17T05:00:00Z","v":307329,"vw":7.779664},{"c":8.13,"h":8.18,"l":7.6301,"n":6392,"o":7.79,"t":"2025-11-18T05:00:00Z","v":354159,"vw":7.983335},{"c":8.11,"h":8.2,"l":8.065,"n":4687,"o":8.12,"t":"2025-11-19T05:00:00Z","v":272518,"vw":8.114822},{"c":8.04,"h":8.33,"l":8.01,"n":5056,"o":8.26,"t":"2025-11-20T05:00:00Z","v":319353,"vw":8.153769},{"c":8.55,"h":8.64,"l":8.04,"n":5695,"o":8.06,"t":"2025-11-21T05:00:00Z","v":359372,"vw":8.448809},{"c":8.79,"h":8.8,"l":8.375,"n":6255,"o":8.6,"t":"2025-11-24T05:00:00Z","v":492313,"vw":8.679167},{"c":8.93,"h":9,"l":8.75,"n":4923,"o":8.88,"t":"2025-11-25T05:00:00Z","v":295553,"vw":8.876075},{"c":8.74,"h":8.93,"l":8.68,"n":4996,"o":8.9,"t":"2025-11-26T05:00:00Z","v":234086,"vw":8.755726},{"c":8.92,"h":9,"l":8.612,"n":3633,"o":8.76,"t":"2025-11-28T05:00:00Z","v":202849,"vw":8.875356},{"c":8.93,"h":9.03,"l":8.78,"n":4538,"o":8.83,"t":"2025-12-01T05:00:00Z","v":282240,"vw":8.928788},{"c":8.78,"h":8.94,"l":8.545,"n":5803,"o":8.94,"t":"2025-12-02T05:00:00Z","v":427489,"vw":8.740847},{"c":8.97,"h":8.99,"l":8.68,"n":5666,"o":8.78,"t":"2025-12-03T05:00:00Z","v":346167,"vw":8.861639},{"c":9.09,"h":9.11,"l":8.83,"n":4762,"o":8.97,"t":"2025-12-04T05:00:00Z","v":267924,"vw":9.009478},{"c":9,"h":9.285,"l":8.965,"n":5842,"o":9.04,"t":"2025-12-05T05:00:00Z","v":223914,"vw":9.061344},{"c":9.34,"h":9.43,"l":9.01,"n":7476,"o":9.03,"t":"2025-12-08T05:00:00Z","v":368560,"vw":9.301325},{"c":9.72,"h":9.8,"l":9.1714,"n":6874,"o":9.27,"t":"2025-12-09T05:00:00Z","v":374123,"vw":9.544191},{"c":9.71,"h":9.92,"l":9.625,"n":6647,"o":9.72,"t":"2025-12-10T05:00:00Z","v":450130,"vw":9.741045},{"c":9.98,"h":10.08,"l":9.705,"n":7227,"o":9.72,"t":"2025-12-11T05:00:00Z","v":325781,"vw":9.968072},{"c":10.01,"h":10.18,"l":9.85,"n":6414,"o":10.02,"t":"2025-12-12T05:00:00Z","v":388816,"vw":9.994336},{"c":9.98,"h":10.01,"l":9.32,"n":7790,"o":9.56,"t":"2025-12-15T05:00:00Z","v":508676,"vw":9.848528},{"c":9.79,"h":10.275,"l":9.78,"n":9224,"o":9.91,"t":"2025-12-16T05:00:00Z","v":656738,"vw":9.90497},{"c":9.74,"h":9.8366,"l":9.59,"n":6678,"o":9.77,"t":"2025-12-17T05:00:00Z","v":481412,"vw":9.722478},{"c":9.63,"h":9.905,"l":9.63,"n":6305,"o":9.82,"t":"2025-12-18T05:00:00Z","v":573118,"vw":9.748992},{"c":9.63,"h":9.68,"l":9.515,"n":5762,"o":9.67,"t":"2025-12-19T05:00:00Z","v":1301261,"vw":9.61985},{"c":9.63,"h":9.765,"l":9.49,"n":7089,"o":9.6,"t":"2025-12-22T05:00:00Z","v":646158,"vw":9.639542},{"c":9.79,"h":9.8,"l":9.5,"n":7529,"o":9.62,"t":"2025-12-23T05:00:00Z","v":647122,"vw":9.710356},{"c":9.68,"h":9.82,"l":9.63,"n":4027,"o":9.81,"t":"2025-12-24T05:00:00Z","v":297087,"vw":9.690078},{"c":9.8,"h":9.82,"l":9.6827,"n":4869,"o":9.73,"t":"2025-12-26T05:00:00Z","v":292579,"vw":9.770388},{"c":9.83,"h":9.86,"l":9.71,"n":5937,"o":9.8,"t":"2025-12-29T05:00:00Z","v":488006,"vw":9.810847},{"c":9.73,"h":9.9,"l":9.73,"n":6138,"o":9.85,"t":"2025-12-30T05:00:00Z","v":542392,"vw":9.802444},{"c":9.52,"h":9.72,"l":9.485,"n":5628,"o":9.7,"t":"2025-12-31T05:00:00Z","v":370535,"vw":9.555053},{"c":9.25,"h":9.58,"l":9.24,"n":6441,"o":9.58,"t":"2026-01-02T05:00:00Z","v":359449,"vw":9.324613},{"c":9.5,"h":9.515,"l":9.2,"n":7289,"o":9.25,"t":"2026-01-05T05:00:00Z","v":464617,"vw":9.395173},{"c":8.96,"h":9.45,"l":8.925,"n":7742,"o":9.45,"t":"2026-01-06T05:00:00Z","v":486988,"vw":9.067534},{"c":8.78,"h":8.98,"l":8.375,"n":10374,"o":8.96,"t":"2026-01-07T05:00:00Z","v":729245,"vw":8.718999},{"c":8.78,"h":8.91,"l":8.7,"n":5110,"o":8.76,"t":"2026-01-08T05:00:00Z","v":254155,"vw":8.807224},{"c":8.53,"h":8.84,"l":8.515,"n":5181,"o":8.79,"t":"2026-01-09T05:00:00Z","v":261201,"vw":8.600087},{"c":8.47,"h":8.5089,"l":8.32,"n":4421,"o":8.46,"t":"2026-01-12T05:00:00Z","v":233571,"vw":8.446671},{"c":8.48,"h":8.56,"l":8.38,"n":5478,"o":8.51,"t":"2026-01-13T05:00:00Z","v":315473,"vw":8.467408},{"c":8.39,"h":8.57,"l":8.3,"n":4136,"o":8.46,"t":"2026-01-14T05:00:00Z","v":214368,"vw":8.392969},{"c":8.4,"h":8.61,"l":8.37,"n":4669,"o":8.4,"t":"2026-01-15T05:00:00Z","v":255365,"vw":8.447515},{"c":8.28,"h":8.475,"l":8.26,"n":6370,"o":8.4,"t":"2026-01-16T05:00:00Z","v":346599,"vw":8.348454},{"c":7.86,"h":8.19,"l":7.79,"n":6470,"o":8.14,"t":"2026-01-20T05:00:00Z","v":364468,"vw":7.983841},{"c":7.77,"h":8.06,"l":7.67,"n":8595,"o":7.9,"t":"2026-01-21T05:00:00Z","v":489276,"vw":7.787319},{"c":7.94,"h":8.01,"l":7.81,"n":5836,"o":7.81,"t":"2026-01-22T05:00:00Z","v":365800,"vw":7.915366},{"c":7.95,"h":7.98,"l":7.76,"n":6836,"o":7.76,"t":"2026-01-23T05:00:00Z","v":479255,"vw":7.890457},{"c":7.865,"h":7.94,"l":7.8,"n":3778,"o":7.92,"t":"2026-01-26T05:00:00Z","v":256860,"vw":7.854661},{"c":7.77,"h":7.84,"l":7.69,"n":4057,"o":7.84,"t":"2026-01-27T05:00:00Z","v":221662,"vw":7.767521},{"c":7.72,"h":7.81,"l":7.7,"n":4715,"o":7.77,"t":"2026-01-28T05:00:00Z","v":273876,"vw":7.743433},{"c":7.61,"h":7.8218,"l":7.55,"n":4662,"o":7.79,"t":"2026-01-29T05:00:00Z","v":256414,"vw":7.62675},{"c":7.71,"h":7.74,"l":7.55,"n":5619,"o":7.59,"t":"2026-01-30T05:00:00Z","v":517306,"vw":7.667135},{"c":8.06,"h":8.11,"l":7.635,"n":8558,"o":7.71,"t":"2026-02-02T05:00:00Z","v":486526,"vw":8.012019},{"c":7.73,"h":8.09,"l":7.6,"n":8384,"o":8.09,"t":"2026-02-03T05:00:00Z","v":472225,"vw":7.738163},{"c":8,"h":8.04,"l":7.725,"n":10738,"o":7.73,"t":"2026-02-04T05:00:00Z","v":627434,"vw":7.958827},{"c":7.83,"h":7.93,"l":7.61,"n":6450,"o":7.93,"t":"2026-02-05T05:00:00Z","v":338160,"vw":7.791274},{"c":7.63,"h":7.96,"l":7.62,"n":8257,"o":7.89,"t":"2026-02-06T05:00:00Z","v":443840,"vw":7.705833},{"c":7.42,"h":7.7,"l":7.25,"n":7034,"o":7.69,"t":"2026-02-09T05:00:00Z","v":348257,"vw":7.400996},{"c":7.68,"h":7.73,"l":7.46,"n":8910,"o":7.46,"t":"2026-02-10T05:00:00Z","v":558283,"vw":7.670423},{"c":7.5,"h":7.705,"l":7.238,"n":8609,"o":7.68,"t":"2026-02-11T05:00:00Z","v":620519,"vw":7.430346},{"c":7.33,"h":7.965,"l":7.185,"n":19597,"o":7.68,"t":"2026-02-12T05:00:00Z","v":1396274,"vw":7.414492},{"c":7.55,"h":7.7299,"l":7.12,"n":11039,"o":7.32,"t":"2026-02-13T05:00:00Z","v":634931,"vw":7.520334},{"c":8.25,"h":8.32,"l":7.54,"n":11215,"o":7.62,"t":"2026-02-17T05:00:00Z","v":704158,"vw":8.114985},{"c":8.66,"h":8.89,"l":8.25,"n":17495,"o":8.25,"t":"2026-02-18T05:00:00Z","v":884385,"vw":8.733536},{"c":8.62,"h":8.76,"l":8.51,"n":7534,"o":8.63,"t":"2026-02-19T05:00:00Z","v":397715,"vw":8.607958},{"c":8.35,"h":8.645,"l":8.22,"n":6286,"o":8.62,"t":"2026-02-20T05:00:00Z","v":356771,"vw":8.340477},{"c":7.77,"h":8.39,"l":7.71,"n":7766,"o":8.3,"t":"2026-02-23T05:00:00Z","v":522564,"vw":7.95091},{"c":7.34,"h":7.82,"l":7.27,"n":9003,"o":7.77,"t":"2026-02-24T05:00:00Z","v":544436,"vw":7.501213},{"c":7.52,"h":7.68,"l":7.26,"n":7431,"o":7.36,"t":"2026-02-25T05:00:00Z","v":504752,"vw":7.505721},{"c":7.64,"h":7.725,"l":7.44,"n":7998,"o":7.49,"t":"2026-02-26T05:00:00Z","v":468898,"vw":7.628173},{"c":8.17,"h":8.26,"l":7.5199,"n":7813,"o":7.56,"t":"2026-02-27T05:00:00Z","v":613225,"vw":8.029658},{"c":7.8,"h":8.22,"l":7.76,"n":8976,"o":8.05,"t":"2026-03-02T05:00:00Z","v":626210,"vw":7.991676},{"c":7.81,"h":7.82,"l":7.55,"n":7515,"o":7.79,"t":"2026-03-03T05:00:00Z","v":375545,"vw":7.723288},{"c":8.18,"h":8.21,"l":7.77,"n":5954,"o":7.87,"t":"2026-03-04T05:00:00Z","v":385740,"vw":8.130186},{"c":8.28,"h":8.35,"l":8.05,"n":7289,"o":8.08,"t":"2026-03-05T05:00:00Z","v":333926,"vw":8.2212},{"c":8.3,"h":8.315,"l":8,"n":6829,"o":8.1,"t":"2026-03-06T05:00:00Z","v":318319,"vw":8.200343},{"c":8.05,"h":8.22,"l":7.75,"n":8243,"o":8.14,"t":"2026-03-09T04:00:00Z","v":445272,"vw":7.956044},{"c":7.96,"h":8.05,"l":7.795,"n":9163,"o":7.95,"t":"2026-03-10T04:00:00Z","v":633526,"vw":7.958248},{"c":7.63,"h":8.01,"l":7.62,"n":7243,"o":7.91,"t":"2026-03-11T04:00:00Z","v":586709,"vw":7.749059},{"c":7.44,"h":7.67,"l":7.21,"n":9682,"o":7.61,"t":"2026-03-12T04:00:00Z","v":540513,"vw":7.388776},{"c":7.21,"h":7.47,"l":7.17,"n":7163,"o":7.46,"t":"2026-03-13T04:00:00Z","v":298469,"vw":7.248749},{"c":6.91,"h":7.27,"l":6.9,"n":5289,"o":7.25,"t":"2026-03-16T04:00:00Z","v":328923,"vw":7.076072},{"c":6.96,"h":7.2,"l":6.95,"n":6251,"o":6.95,"t":"2026-03-17T04:00:00Z","v":394802,"vw":7.051176},{"c":6.74,"h":6.98,"l":6.7,"n":6110,"o":6.91,"t":"2026-03-18T04:00:00Z","v":319530,"vw":6.765322},{"c":6.64,"h":6.79,"l":6.52,"n":6801,"o":6.69,"t":"2026-03-19T04:00:00Z","v":387326,"vw":6.643807},{"c":6.81,"h":6.83,"l":6.58,"n":7109,"o":6.66,"t":"2026-03-20T04:00:00Z","v":873552,"vw":6.790759},{"c":6.93,"h":7.245,"l":6.86,"n":8101,"o":6.94,"t":"2026-03-23T04:00:00Z","v":495256,"vw":7.04707},{"c":6.77,"h":6.98,"l":6.72,"n":8482,"o":6.83,"t":"2026-03-24T04:00:00Z","v":551498,"vw":6.808857},{"c":6.7,"h":6.875,"l":6.61,"n":6775,"o":6.78,"t":"2026-03-25T04:00:00Z","v":405857,"vw":6.685006},{"c":6.69,"h":6.85,"l":6.56,"n":5792,"o":6.58,"t":"2026-03-26T04:00:00Z","v":265935,"vw":6.74065},{"c":6.52,"h":6.69,"l":6.47,"n":7782,"o":6.67,"t":"2026-03-27T04:00:00Z","v":314893,"vw":6.560392},{"c":6.66,"h":6.841,"l":6.55,"n":6777,"o":6.62,"t":"2026-03-30T04:00:00Z","v":348372,"vw":6.705109},{"c":6.79,"h":6.94,"l":6.644,"n":6359,"o":6.75,"t":"2026-03-31T04:00:00Z","v":336898,"vw":6.806671},{"c":7,"h":7.04,"l":6.79,"n":6943,"o":6.82,"t":"2026-04-01T04:00:00Z","v":448934,"vw":6.96437},{"c":7.17,"h":7.28,"l":6.7746,"n":7264,"o":6.87,"t":"2026-04-02T04:00:00Z","v":331399,"vw":7.139681},{"c":7.38,"h":7.47,"l":7.06,"n":5700,"o":7.06,"t":"2026-04-06T04:00:00Z","v":268725,"vw":7.385993},{"c":7.58,"h":7.68,"l":7.37,"n":6880,"o":7.37,"t":"2026-04-07T04:00:00Z","v":350694,"vw":7.532931},{"c":7.55,"h":7.89,"l":7.5,"n":6442,"o":7.85,"t":"2026-04-08T04:00:00Z","v":329553,"vw":7.633671},{"c":7.52,"h":7.54,"l":7.29,"n":6729,"o":7.48,"t":"2026-04-09T04:00:00Z","v":354208,"vw":7.466814},{"c":7.49,"h":7.6,"l":7.395,"n":4443,"o":7.51,"t":"2026-04-10T04:00:00Z","v":201976,"vw":7.49573},{"c":7.55,"h":7.56,"l":7.305,"n":5852,"o":7.42,"t":"2026-04-13T04:00:00Z","v":295331,"vw":7.480869},{"c":7.69,"h":7.725,"l":7.51,"n":4877,"o":7.51,"t":"2026-04-14T04:00:00Z","v":269796,"vw":7.64076},{"c":8.05,"h":8.065,"l":7.68,"n":6508,"o":7.69,"t":"2026-04-15T04:00:00Z","v":336124,"vw":7.947498},{"c":8.23,"h":8.28,"l":8.0314,"n":5369,"o":8.09,"t":"2026-04-16T04:00:00Z","v":277948,"vw":8.197},{"c":8.77,"h":8.84,"l":8.22,"n":6389,"o":8.29,"t":"2026-04-17T04:00:00Z","v":385250,"vw":8.659658},{"c":8.66,"h":8.94,"l":8.63,"n":7260,"o":8.63,"t":"2026-04-20T04:00:00Z","v":361226,"vw":8.739773},{"c":8.58,"h":8.83,"l":8.565,"n":6517,"o":8.64,"t":"2026-04-21T04:00:00Z","v":278054,"vw":8.653209},{"c":8.73,"h":8.94,"l":8.55,"n":8490,"o":8.59,"t":"2026-04-22T04:00:00Z","v":457949,"vw":8.763891},{"c":8.76,"h":8.815,"l":8.55,"n":6243,"o":8.67,"t":"2026-04-23T04:00:00Z","v":225612,"vw":8.726129},{"c":8.47,"h":8.7,"l":8.305,"n":6294,"o":8.7,"t":"2026-04-24T04:00:00Z","v":253778,"vw":8.491005},{"c":8.43,"h":8.75,"l":8.43,"n":7395,"o":8.5,"t":"2026-04-27T04:00:00Z","v":394357,"vw":8.526398},{"c":8.57,"h":8.59,"l":8.22,"n":7710,"o":8.44,"t":"2026-04-28T04:00:00Z","v":322689,"vw":8.456085},{"c":8.26,"h":8.6175,"l":8.21,"n":5947,"o":8.49,"t":"2026-04-29T04:00:00Z","v":441868,"vw":8.401337},{"c":8.49,"h":8.58,"l":8.15,"n":5707,"o":8.3,"t":"2026-04-30T04:00:00Z","v":735023,"vw":8.380408},{"c":8.57,"h":8.71,"l":8.48,"n":6139,"o":8.51,"t":"2026-05-01T04:00:00Z","v":299656,"vw":8.577319},{"c":8.29,"h":8.6199,"l":8.27,"n":7482,"o":8.53,"t":"2026-05-04T04:00:00Z","v":407501,"vw":8.393764},{"c":8.12,"h":8.395,"l":7.99,"n":8916,"o":8.31,"t":"2026-05-05T04:00:00Z","v":845999,"vw":8.161053},{"c":8.47,"h":8.5,"l":8.24,"n":5357,"o":8.24,"t":"2026-05-06T04:00:00Z","v":255287,"vw":8.416293},{"c":8.56,"h":8.635,"l":8.47,"n":6215,"o":8.52,"t":"2026-05-07T04:00:00Z","v":244935,"vw":8.564819},{"c":8.8,"h":8.8,"l":7.66,"n":11459,"o":8.2,"t":"2026-05-08T04:00:00Z","v":619323,"vw":8.343853},{"c":8.19,"h":9.1979,"l":8.0801,"n":11543,"o":8.74,"t":"2026-05-11T04:00:00Z","v":2597277,"vw":8.461324},{"c":8.08,"h":8.33,"l":8.005,"n":8831,"o":8.14,"t":"2026-05-12T04:00:00Z","v":580606,"vw":8.127047},{"c":8.39,"h":8.51,"l":8.06,"n":8483,"o":8.22,"t":"2026-05-13T04:00:00Z","v":503142,"vw":8.31332},{"c":8.31,"h":8.6,"l":8.24,"n":8926,"o":8.41,"t":"2026-05-14T04:00:00Z","v":508603,"vw":8.404967},{"c":8.3,"h":8.35,"l":8.22,"n":5537,"o":8.25,"t":"2026-05-15T04:00:00Z","v":311291,"vw":8.303254},{"c":8.35,"h":8.42,"l":8.24,"n":6559,"o":8.3,"t":"2026-05-18T04:00:00Z","v":372031,"vw":8.342103},{"c":8.46,"h":8.71,"l":8.31,"n":6423,"o":8.36,"t":"2026-05-19T04:00:00Z","v":411577,"vw":8.47437},{"c":8.65,"h":8.715,"l":8.25,"n":6939,"o":8.42,"t":"2026-05-20T04:00:00Z","v":425702,"vw":8.597228},{"c":9,"h":9.05,"l":8.44,"n":6815,"o":8.55,"t":"2026-05-21T04:00:00Z","v":456519,"vw":8.845045},{"c":9.24,"h":9.39,"l":9.06,"n":5797,"o":9.06,"t":"2026-05-22T04:00:00Z","v":412189,"vw":9.254329},{"c":9.54,"h":9.585,"l":9.2,"n":7613,"o":9.24,"t":"2026-05-26T04:00:00Z","v":407202,"vw":9.428544},{"c":9.89,"h":9.93,"l":9.55,"n":8147,"o":9.59,"t":"2026-05-27T04:00:00Z","v":605144,"vw":9.733398},{"c":9.83,"h":10.095,"l":9.74,"n":6521,"o":9.87,"t":"2026-05-28T04:00:00Z","v":377169,"vw":9.883575},{"c":9.72,"h":9.86,"l":9.645,"n":4817,"o":9.75,"t":"2026-05-29T04:00:00Z","v":717492,"vw":9.716018},{"c":10.33,"h":10.35,"l":9.65,"n":7943,"o":9.65,"t":"2026-06-01T04:00:00Z","v":648109,"vw":10.062161},{"c":10.54,"h":10.65,"l":10.0867,"n":10658,"o":10.09,"t":"2026-06-02T04:00:00Z","v":665930,"vw":10.456519},{"c":9.44,"h":10.47,"l":9.365,"n":10834,"o":10.47,"t":"2026-06-03T04:00:00Z","v":1030460,"vw":9.535948},{"c":9.75,"h":9.97,"l":9.42,"n":7614,"o":9.42,"t":"2026-06-04T04:00:00Z","v":482713,"vw":9.732986},{"c":9.8,"h":10.11,"l":9.6501,"n":8201,"o":10.11,"t":"2026-06-05T04:00:00Z","v":461948,"vw":9.792571},{"c":9.68,"h":9.9799,"l":9.6,"n":8466,"o":9.8,"t":"2026-06-08T04:00:00Z","v":508354,"vw":9.729172},{"c":9.92,"h":10.04,"l":9.74,"n":7814,"o":9.74,"t":"2026-06-09T04:00:00Z","v":458293,"vw":9.930347},{"c":10.2,"h":10.275,"l":9.86,"n":7432,"o":9.91,"t":"2026-06-10T04:00:00Z","v":513716,"vw":10.130681},{"c":10.08,"h":10.46,"l":10.06,"n":7821,"o":10.22,"t":"2026-06-11T04:00:00Z","v":510732,"vw":10.222364},{"c":10.08,"h":10.24,"l":9.75,"n":7160,"o":10.08,"t":"2026-06-12T04:00:00Z","v":367790,"vw":10.074371},{"c":9.67,"h":10.095,"l":9.54,"n":8983,"o":10.08,"t":"2026-06-15T04:00:00Z","v":528939,"vw":9.749235},{"c":9.57,"h":9.775,"l":9.3,"n":6862,"o":9.67,"t":"2026-06-16T04:00:00Z","v":426231,"vw":9.489328},{"c":9.3,"h":9.47,"l":9.06,"n":10655,"o":9.42,"t":"2026-06-17T04:00:00Z","v":608084,"vw":9.233231},{"c":9.36,"h":9.47,"l":9.08,"n":7741,"o":9.34,"t":"2026-06-18T04:00:00Z","v":1151724,"vw":9.341751},{"c":9.35,"h":9.41,"l":9.19,"n":7425,"o":9.24,"t":"2026-06-22T04:00:00Z","v":459711,"vw":9.303949},{"c":9.82,"h":9.85,"l":9.27,"n":6012,"o":9.28,"t":"2026-06-23T04:00:00Z","v":374092,"vw":9.625984},{"c":9.75,"h":10.05,"l":9.71,"n":5767,"o":9.8,"t":"2026-06-24T04:00:00Z","v":361814,"vw":9.859519},{"c":9.45,"h":9.77,"l":9.39,"n":6992,"o":9.68,"t":"2026-06-25T04:00:00Z","v":391034,"vw":9.58644},{"c":10.08,"h":10.13,"l":9.3601,"n":7674,"o":9.46,"t":"2026-06-26T04:00:00Z","v":1086933,"vw":10.030597},{"c":10.045,"h":10.41,"l":10.04,"n":9709,"o":10.23,"t":"2026-06-29T04:00:00Z","v":486497,"vw":10.168381},{"c":9.98,"h":10.295,"l":9.805,"n":6903,"o":10.04,"t":"2026-06-30T04:00:00Z","v":439204,"vw":10.037945},{"c":10.51,"h":10.525,"l":10.04,"n":9369,"o":10.04,"t":"2026-07-01T04:00:00Z","v":575667,"vw":10.418902},{"c":10.26,"h":10.62,"l":10.17,"n":5609,"o":10.51,"t":"2026-07-02T04:00:00Z","v":312475,"vw":10.287181},{"c":10.14,"h":10.49,"l":10.14,"n":8063,"o":10.27,"t":"2026-07-06T04:00:00Z","v":404761,"vw":10.301033},{"c":9.99,"h":10.2538,"l":9.89,"n":7333,"o":10.14,"t":"2026-07-07T04:00:00Z","v":448231,"vw":10.028321},{"c":10.07,"h":10.2397,"l":9.959,"n":5860,"o":9.97,"t":"2026-07-08T04:00:00Z","v":300515,"vw":10.126015},{"c":9.9,"h":10.215,"l":9.835,"n":6887,"o":10.07,"t":"2026-07-09T04:00:00Z","v":340011,"vw":9.993363},{"c":9.92,"h":10.105,"l":9.51,"n":7769,"o":10.05,"t":"2026-07-10T04:00:00Z","v":469078,"vw":9.780391},{"c":9.97,"h":10.31,"l":9.885,"n":6610,"o":9.95,"t":"2026-07-13T04:00:00Z","v":390006,"vw":10.086625},{"c":9.82,"h":10.07,"l":9.765,"n":5942,"o":9.98,"t":"2026-07-14T04:00:00Z","v":346200,"vw":9.850144},{"c":10.585,"h":10.6328,"l":9.84,"n":10123,"o":9.84,"t":"2026-07-15T04:00:00Z","v":616779,"vw":10.439788},{"c":10.9,"h":11.13,"l":10.505,"n":14374,"o":10.505,"t":"2026-07-16T04:00:00Z","v":1056434,"vw":10.94919},{"c":10.49,"h":11.075,"l":10.2701,"n":8608,"o":10.74,"t":"2026-07-17T04:00:00Z","v":520522,"vw":10.546523},{"c":10.52,"h":10.76,"l":10.44,"n":6524,"o":10.54,"t":"2026-07-20T04:00:00Z","v":367637,"vw":10.590913},{"c":10.43,"h":10.65,"l":10.36,"n":7003,"o":10.43,"t":"2026-07-21T04:00:00Z","v":402818,"vw":10.489183},{"c":10.16,"h":10.465,"l":10.01,"n":9544,"o":10.4,"t":"2026-07-22T04:00:00Z","v":568238,"vw":10.174321},{"c":9.79,"h":10.11,"l":9.54,"n":10136,"o":10.05,"t":"2026-07-23T04:00:00Z","v":707729,"vw":9.704226},{"c":9.79,"h":10.14,"l":9.7,"n":9204,"o":9.71,"t":"2026-07-24T04:00:00Z","v":597409,"vw":9.917742},{"c":10.13,"h":10.35,"l":9.96,"n":7380,"o":9.96,"t":"2026-07-27T04:00:00Z","v":477381,"vw":10.198382},{"c":10.26,"h":10.375,"l":10.11,"n":7880,"o":10.28,"t":"2026-07-28T04:00:00Z","v":423331,"vw":10.239079},{"c":10.25,"h":10.58,"l":10.23,"n":10850,"o":10.27,"t":"2026-07-29T04:00:00Z","v":711832,"vw":10.391735},{"c":9.71,"h":9.95,"l":8.97,"n":16070,"o":8.97,"t":"2026-07-30T04:00:00Z","v":1133342,"vw":9.611589},{"c":11.2,"h":11.66,"l":9.93,"n":40136,"o":9.95,"t":"2026-07-31T04:00:00Z","v":3208988,"vw":11.20131},{"c":10.9,"h":11.5,"l":10.54,"n":19620,"o":11.33,"t":"2026-08-03T04:00:00Z","v":1426788,"vw":10.957808},{"c":11.4,"h":11.6,"l":10.97,"n":16748,"o":11,"t":"2026-08-04T04:00:00Z","v":1144369,"vw":11.27604},{"c":12.03,"h":12.44,"l":11.34,"n":19830,"o":11.48,"t":"2026-08-05T04:00:00Z","v":1452249,"vw":12.09889},{"c":11.87,"h":12.515,"l":11.82,"n":13709,"o":11.97,"t":"2026-08-06T04:00:00Z","v":950636,"vw":12.056836},{"c":11.86,"h":12.15,"l":11.72,"n":10031,"o":11.84,"t":"2026-08-07T04:00:00Z","v":637693,"vw":11.849127},{"c":11.85,"h":11.9551,"l":11.57,"n":9714,"o":11.87,"t":"2026-08-10T04:00:00Z","v":574635,"vw":11.799211},{"c":11.79,"h":11.925,"l":11.565,"n":7484,"o":11.85,"t":"2026-08-11T04:00:00Z","v":441908,"vw":11.772577},{"c":11.75,"h":11.95,"l":11.64,"n":7391,"o":11.95,"t":"2026-08-12T04:00:00Z","v":511375,"vw":11.807491},{"c":12.02,"h":12.225,"l":11.68,"n":9081,"o":11.795,"t":"2026-08-13T04:00:00Z","v":627443,"vw":12.060517},{"c":12.36,"h":12.36,"l":11.98,"n":8142,"o":12.02,"t":"2026-08-14T04:00:00Z","v":535688,"vw":12.252392},{"c":12.09,"h":12.2104,"l":11.8229,"n":6190,"o":12.2,"t":"2026-08-17T04:00:00Z","v":351107,"vw":12.010013},{"c":11.94,"h":12.3,"l":11.92,"n":6104,"o":12.14,"t":"2026-08-18T04:00:00Z","v":341219,"vw":12.06452},{"c":12.12,"h":12.15,"l":11.8401,"n":7954,"o":11.94,"t":"2026-08-19T04:00:00Z","v":486139,"vw":12.035204},{"c":12.19,"h":12.48,"l":12.07,"n":10882,"o":12.12,"t":"2026-08-20T04:00:00Z","v":761744,"vw":12.23898},{"c":12.39,"h":12.48,"l":12.17,"n":8447,"o":12.26,"t":"2026-08-21T04:00:00Z","v":677383,"vw":12.334127},{"c":12.42,"h":12.7348,"l":12.38,"n":7296,"o":12.45,"t":"2026-08-24T04:00:00Z","v":487070,"vw":12.515056},{"c":12.85,"h":12.925,"l":12.24,"n":7359,"o":12.3,"t":"2026-08-25T04:00:00Z","v":510511,"vw":12.747843},{"c":12.71,"h":12.85,"l":12.52,"n":7017,"o":12.85,"t":"2026-08-26T04:00:00Z","v":389297,"vw":12.71014},{"c":12.35,"h":12.62,"l":12.32,"n":6257,"o":12.52,"t":"2026-08-27T04:00:00Z","v":429264,"vw":12.457071},{"c":12.66,"h":12.72,"l":12.33,"n":5420,"o":12.33,"t":"2026-08-28T04:00:00Z","v":338361,"vw":12.629872},{"c":12.59,"h":12.69,"l":12.37,"n":6108,"o":12.6,"t":"2026-08-31T04:00:00Z","v":517713,"vw":12.553199},{"c":12.36,"h":12.65,"l":12.28,"n":7201,"o":12.44,"t":"2026-09-01T04:00:00Z","v":449187,"vw":12.40587},{"c":12.65,"h":12.87,"l":12.49,"n":9479,"o":12.49,"t":"2026-09-02T04:00:00Z","v":572612,"vw":12.689367},{"c":12.79,"h":12.87,"l":12.45,"n":7341,"o":12.75,"t":"2026-09-03T04:00:00Z","v":482046,"vw":12.711195},{"c":12.48,"h":12.65,"l":12.32,"n":7416,"o":12.62,"t":"2026-09-04T04:00:00Z","v":493164,"vw":12.467197},{"c":12.08,"h":12.207,"l":11.59,"n":10097,"o":12.11,"t":"2026-09-08T04:00:00Z","v":742387,"vw":11.889898},{"c":11.56,"h":12,"l":11.17,"n":10334,"o":11.91,"t":"2026-09-09T04:00:00Z","v":814638,"vw":11.518119},{"c":12.07,"h":12.08,"l":11.42,"n":7705,"o":11.52,"t":"2026-09-10T04:00:00Z","v":518711,"vw":11.923046},{"c":12.17,"h":12.285,"l":11.9775,"n":6589,"o":12.11,"t":"2026-09-11T04:00:00Z","v":414218,"vw":12.1411},{"c":12.27,"h":12.47,"l":11.99,"n":8791,"o":12.28,"t":"2026-09-14T04:00:00Z","v":626428,"vw":12.340166},{"c":12.19,"h":12.3499,"l":12.02,"n":8372,"o":12.16,"t":"2026-09-15T04:00:00Z","v":536634,"vw":12.183214},{"c":12.14,"h":12.2879,"l":12.065,"n":6077,"o":12.21,"t":"2026-09-16T04:00:00Z","v":409879,"vw":12.152462},{"c":11.77,"h":12.28,"l":11.695,"n":8325,"o":12.14,"t":"2026-09-17T04:00:00Z","v":575762,"vw":11.810599},{"c":11.52,"h":11.9,"l":11.285,"n":8812,"o":11.9,"t":"2026-09-18T04:00:00Z","v":2318558,"vw":11.459158},{"c":11.97,"h":12.185,"l":11.64,"n":8471,"o":11.71,"t":"2026-09-21T04:00:00Z","v":583103,"vw":12.020432},{"c":12.08,"h":12.18,"l":11.925,"n":7977,"o":12.12,"t":"2026-09-22T04:00:00Z","v":441742,"vw":12.066944},{"c":12,"h":12.02,"l":11.74,"n":5847,"o":12,"t":"2026-09-23T04:00:00Z","v":384059,"vw":11.955554},{"c":12.03,"h":12.135,"l":11.88,"n":8406,"o":11.96,"t":"2026-09-24T04:00:00Z","v":524335,"vw":11.968827},{"c":12.16,"h":12.29,"l":12.02,"n":5825,"o":12.07,"t":"2026-09-25T04:00:00Z","v":474544,"vw":12.14153},{"c":12.03,"h":12.43,"l":11.87,"n":8762,"o":12.06,"t":"2026-09-28T04:00:00Z","v":733405,"vw":12.051063},{"c":11.54,"h":12.13,"l":11.3946,"n":8444,"o":12.05,"t":"2026-09-29T04:00:00Z","v":692412,"vw":11.563216},{"c":11.66,"h":11.77,"l":11.59,"n":5930,"o":11.59,"t":"2026-09-30T04:00:00Z","v":420941,"vw":11.690123},{"c":11.22,"h":11.65,"l":10.75,"n":11452,"o":11.62,"t":"2026-10-01T04:00:00Z","v":970325,"vw":11.07265},{"c":11.16,"h":11.33,"l":10.95,"n":7972,"o":11.28,"t":"2026-10-02T04:00:00Z","v":698879,"vw":11.10883},{"c":11.14,"h":11.26,"l":11.035,"n":7361,"o":11.1,"t":"2026-10-05T04:00:00Z","v":610371,"vw":11.122795},{"c":10.98,"h":11.19,"l":10.88,"n":7713,"o":11.14,"t":"2026-10-06T04:00:00Z","v":577074,"vw":11.003593},{"c":10.74,"h":10.94,"l":10.7,"n":8072,"o":10.83,"t":"2026-10-07T04:00:00Z","v":686037,"vw":10.793001},{"c":10.94,"h":10.965,"l":10.665,"n":7288,"o":10.76,"t":"2026-10-08T04:00:00Z","v":732927,"vw":10.88519},{"c":10.81,"h":11.01,"l":10.775,"n":4762,"o":10.94,"t":"2026-10-09T04:00:00Z","v":374322,"vw":10.831999},{"c":10.9,"h":10.92,"l":10.705,"n":5661,"o":10.81,"t":"2026-10-12T04:00:00Z","v":426156,"vw":10.855093},{"c":10.86,"h":11.06,"l":10.8,"n":6887,"o":10.91,"t":"2026-10-13T04:00:00Z","v":521081,"vw":10.91353},{"c":10.755,"h":10.86,"l":10.51,"n":6683,"o":10.82,"t":"2026-10-14T04:00:00Z","v":395922,"vw":10.677484},{"c":10.82,"h":10.895,"l":10.45,"n":8128,"o":10.89,"t":"2026-10-15T04:00:00Z","v":566948,"vw":10.798642},{"c":10.15,"h":10.86,"l":10.06,"n":12892,"o":10.83,"t":"2026-10-16T04:00:00Z","v":1149439,"vw":10.248356},{"c":10.04,"h":10.2097,"l":9.99,"n":10299,"o":10.17,"t":"2026-10-19T04:00:00Z","v":560121,"vw":10.083977},{"c":10.05,"h":10.25,"l":9.9857,"n":8546,"o":10.02,"t":"2026-10-20T04:00:00Z","v":736079,"vw":10.081207},{"c":9.64,"h":10,"l":9.63,"n":7748,"o":9.93,"t":"2026-10-21T04:00:00Z","v":526834,"vw":9.776533},{"c":9.33,"h":9.74,"l":9.265,"n":9310,"o":9.58,"t":"2026-10-22T04:00:00Z","v":697743,"vw":9.435176}],"volatilityBars":[{"c":12.15,"h":12.15,"l":12.105,"n":35,"o":12.12,"t":"2026-09-22T13:30:00Z","v":4609,"vw":12.120361},{"c":12.05,"h":12.12,"l":12.015,"n":179,"o":12.115,"t":"2026-09-22T13:45:00Z","v":7570,"vw":12.069277},{"c":12.15,"h":12.15,"l":12.0364,"n":111,"o":12.0364,"t":"2026-09-22T14:00:00Z","v":5718,"vw":12.127095},{"c":12.0407,"h":12.119,"l":12.03,"n":135,"o":12.11,"t":"2026-09-22T14:15:00Z","v":5960,"vw":12.066651},{"c":11.995,"h":12.0499,"l":11.995,"n":99,"o":12.03,"t":"2026-09-22T14:30:00Z","v":3492,"vw":12.029428},{"c":12,"h":12.025,"l":11.98,"n":162,"o":12.01,"t":"2026-09-22T14:45:00Z","v":6385,"vw":12.003951},{"c":11.9424,"h":11.98,"l":11.9424,"n":165,"o":11.98,"t":"2026-09-22T15:00:00Z","v":4795,"vw":11.96483},{"c":11.99,"h":11.99,"l":11.93,"n":199,"o":11.95,"t":"2026-09-22T15:15:00Z","v":11156,"vw":11.950744},{"c":11.96,"h":11.99,"l":11.935,"n":197,"o":11.98,"t":"2026-09-22T15:30:00Z","v":11652,"vw":11.969171},{"c":11.95,"h":11.98,"l":11.94,"n":198,"o":11.97,"t":"2026-09-22T15:45:00Z","v":8580,"vw":11.959342},{"c":11.95,"h":11.95,"l":11.93,"n":141,"o":11.95,"t":"2026-09-22T16:00:00Z","v":3802,"vw":11.939302},{"c":11.93,"h":11.97,"l":11.925,"n":217,"o":11.9599,"t":"2026-09-22T16:15:00Z","v":5403,"vw":11.951797},{"c":11.95,"h":11.96,"l":11.945,"n":111,"o":11.945,"t":"2026-09-22T16:30:00Z","v":3342,"vw":11.956334},{"c":11.96,"h":12.01,"l":11.95,"n":207,"o":11.9527,"t":"2026-09-22T16:45:00Z","v":7758,"vw":11.980689},{"c":12.05,"h":12.05,"l":11.95,"n":273,"o":11.95,"t":"2026-09-22T17:00:00Z","v":19515,"vw":12.012364},{"c":12.03,"h":12.055,"l":11.99,"n":282,"o":12.055,"t":"2026-09-22T17:15:00Z","v":12058,"vw":12.027497},{"c":12.04,"h":12.04,"l":12.02,"n":125,"o":12.02,"t":"2026-09-22T17:30:00Z","v":3441,"vw":12.033774},{"c":12.1,"h":12.1,"l":12.02,"n":277,"o":12.03,"t":"2026-09-22T17:45:00Z","v":13810,"vw":12.049973},{"c":12.05,"h":12.125,"l":12.05,"n":275,"o":12.06,"t":"2026-09-22T18:00:00Z","v":10500,"vw":12.093684},{"c":12.06,"h":12.08,"l":12.05,"n":242,"o":12.06,"t":"2026-09-22T18:15:00Z","v":10104,"vw":12.055193},{"c":12.05,"h":12.075,"l":12.05,"n":183,"o":12.07,"t":"2026-09-22T18:30:00Z","v":7418,"vw":12.063643},{"c":12.06,"h":12.09,"l":12.05,"n":255,"o":12.06,"t":"2026-09-22T18:45:00Z","v":10805,"vw":12.067333},{"c":12.09,"h":12.09,"l":12.06,"n":175,"o":12.07,"t":"2026-09-22T19:00:00Z","v":7535,"vw":12.073599},{"c":12.11,"h":12.13,"l":12.09,"n":333,"o":12.09,"t":"2026-09-22T19:15:00Z","v":18608,"vw":12.111676},{"c":12.11,"h":12.18,"l":12.09,"n":790,"o":12.1141,"t":"2026-09-22T19:30:00Z","v":54759,"vw":12.130393},{"c":12.075,"h":12.12,"l":12.02,"n":1252,"o":12.1183,"t":"2026-09-22T19:45:00Z","v":74108,"vw":12.084441},{"c":12.08,"h":12.08,"l":12.08,"n":17,"o":12.08,"t":"2026-09-22T20:00:00Z","v":71445,"vw":12.08},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-09-22T21:45:00Z","v":23500,"vw":12.08},{"c":11.905,"h":12,"l":11.9,"n":37,"o":12,"t":"2026-09-23T13:30:00Z","v":3626,"vw":11.957615},{"c":11.805,"h":12.0054,"l":11.74,"n":146,"o":12.0054,"t":"2026-09-23T13:45:00Z","v":11616,"vw":11.838363},{"c":11.865,"h":11.89,"l":11.78,"n":133,"o":11.78,"t":"2026-09-23T14:00:00Z","v":7531,"vw":11.840782},{"c":11.9,"h":11.9399,"l":11.8899,"n":171,"o":11.8899,"t":"2026-09-23T14:15:00Z","v":9404,"vw":11.913867},{"c":11.96,"h":11.965,"l":11.87,"n":219,"o":11.9,"t":"2026-09-23T14:30:00Z","v":10026,"vw":11.947233},{"c":11.92,"h":11.958,"l":11.895,"n":159,"o":11.9566,"t":"2026-09-23T14:45:00Z","v":6319,"vw":11.932464},{"c":11.935,"h":11.95,"l":11.92,"n":107,"o":11.93,"t":"2026-09-23T15:00:00Z","v":4615,"vw":11.931186},{"c":11.865,"h":11.95,"l":11.865,"n":209,"o":11.93,"t":"2026-09-23T15:15:00Z","v":7799,"vw":11.923878},{"c":11.845,"h":11.91,"l":11.845,"n":194,"o":11.88,"t":"2026-09-23T15:30:00Z","v":13543,"vw":11.894884},{"c":11.89,"h":11.89,"l":11.84,"n":210,"o":11.845,"t":"2026-09-23T15:45:00Z","v":8110,"vw":11.859742},{"c":11.92,"h":11.94,"l":11.89,"n":155,"o":11.89,"t":"2026-09-23T16:00:00Z","v":6132,"vw":11.921184},{"c":11.95,"h":11.95,"l":11.91,"n":202,"o":11.92,"t":"2026-09-23T16:15:00Z","v":10456,"vw":11.922875},{"c":11.965,"h":12,"l":11.94,"n":132,"o":11.95,"t":"2026-09-23T16:30:00Z","v":8563,"vw":11.966721},{"c":11.97,"h":11.98,"l":11.9537,"n":95,"o":11.9753,"t":"2026-09-23T16:45:00Z","v":4052,"vw":11.973534},{"c":11.955,"h":11.975,"l":11.94,"n":123,"o":11.975,"t":"2026-09-23T17:00:00Z","v":5411,"vw":11.959546},{"c":11.97,"h":11.98,"l":11.94,"n":121,"o":11.94,"t":"2026-09-23T17:15:00Z","v":5544,"vw":11.963001},{"c":11.97,"h":11.97,"l":11.9407,"n":103,"o":11.965,"t":"2026-09-23T17:30:00Z","v":6646,"vw":11.960383},{"c":11.95,"h":11.975,"l":11.945,"n":61,"o":11.975,"t":"2026-09-23T17:45:00Z","v":2754,"vw":11.963277},{"c":11.94,"h":11.98,"l":11.94,"n":211,"o":11.96,"t":"2026-09-23T18:00:00Z","v":11163,"vw":11.955547},{"c":11.95,"h":11.955,"l":11.94,"n":91,"o":11.94,"t":"2026-09-23T18:15:00Z","v":4026,"vw":11.946267},{"c":11.945,"h":11.945,"l":11.94,"n":122,"o":11.94,"t":"2026-09-23T18:30:00Z","v":5425,"vw":11.940598},{"c":11.94,"h":11.95,"l":11.93,"n":109,"o":11.95,"t":"2026-09-23T18:45:00Z","v":5481,"vw":11.945472},{"c":11.98,"h":11.99,"l":11.94,"n":258,"o":11.94,"t":"2026-09-23T19:00:00Z","v":21417,"vw":11.961327},{"c":11.99,"h":11.99,"l":11.97,"n":160,"o":11.98,"t":"2026-09-23T19:15:00Z","v":10242,"vw":11.984632},{"c":11.945,"h":12,"l":11.9,"n":471,"o":12,"t":"2026-09-23T19:30:00Z","v":34976,"vw":11.937875},{"c":11.98,"h":12.02,"l":11.935,"n":946,"o":11.945,"t":"2026-09-23T19:45:00Z","v":55738,"vw":11.987209},{"c":12,"h":12,"l":12,"n":12,"o":12,"t":"2026-09-23T20:00:00Z","v":59882,"vw":12},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-09-23T21:45:00Z","v":26066,"vw":12},{"c":12.01,"h":12.135,"l":11.96,"n":56,"o":11.97,"t":"2026-09-24T13:30:00Z","v":3435,"vw":12.024687},{"c":11.95,"h":12.03,"l":11.89,"n":90,"o":12.01,"t":"2026-09-24T13:45:00Z","v":4332,"vw":11.973634},{"c":11.955,"h":11.99,"l":11.93,"n":84,"o":11.93,"t":"2026-09-24T14:00:00Z","v":3934,"vw":11.961111},{"c":12.01,"h":12.01,"l":11.955,"n":100,"o":11.955,"t":"2026-09-24T14:15:00Z","v":7460,"vw":11.986155},{"c":11.99,"h":12.065,"l":11.97,"n":159,"o":12.005,"t":"2026-09-24T14:30:00Z","v":8234,"vw":12.014138},{"c":11.975,"h":11.99,"l":11.97,"n":105,"o":11.99,"t":"2026-09-24T14:45:00Z","v":3189,"vw":11.979594},{"c":11.99,"h":12.01,"l":11.97,"n":80,"o":11.97,"t":"2026-09-24T15:00:00Z","v":9040,"vw":11.987638},{"c":11.98,"h":12.01,"l":11.97,"n":287,"o":12.005,"t":"2026-09-24T15:15:00Z","v":20512,"vw":11.986363},{"c":11.975,"h":12,"l":11.975,"n":169,"o":11.98,"t":"2026-09-24T15:30:00Z","v":7504,"vw":11.987834},{"c":11.9693,"h":11.97,"l":11.95,"n":117,"o":11.97,"t":"2026-09-24T15:45:00Z","v":5561,"vw":11.961288},{"c":11.97,"h":11.98,"l":11.95,"n":142,"o":11.97,"t":"2026-09-24T16:00:00Z","v":5295,"vw":11.966237},{"c":11.955,"h":12.06,"l":11.945,"n":465,"o":11.98,"t":"2026-09-24T16:15:00Z","v":22606,"vw":11.99431},{"c":11.97,"h":11.99,"l":11.955,"n":184,"o":11.955,"t":"2026-09-24T16:30:00Z","v":9495,"vw":11.970858},{"c":11.98,"h":11.99,"l":11.955,"n":169,"o":11.96,"t":"2026-09-24T16:45:00Z","v":10516,"vw":11.976774},{"c":11.975,"h":11.981,"l":11.96,"n":192,"o":11.98,"t":"2026-09-24T17:00:00Z","v":8591,"vw":11.972478},{"c":11.95,"h":11.975,"l":11.9,"n":319,"o":11.975,"t":"2026-09-24T17:15:00Z","v":18428,"vw":11.947398},{"c":11.945,"h":11.97,"l":11.945,"n":104,"o":11.96,"t":"2026-09-24T17:30:00Z","v":3580,"vw":11.953881},{"c":11.925,"h":11.95,"l":11.89,"n":639,"o":11.94,"t":"2026-09-24T17:45:00Z","v":49112,"vw":11.914466},{"c":11.91,"h":11.93,"l":11.895,"n":238,"o":11.93,"t":"2026-09-24T18:00:00Z","v":16589,"vw":11.912628},{"c":11.915,"h":11.92,"l":11.895,"n":249,"o":11.92,"t":"2026-09-24T18:15:00Z","v":14103,"vw":11.904806},{"c":11.905,"h":11.935,"l":11.9,"n":218,"o":11.91,"t":"2026-09-24T18:30:00Z","v":10452,"vw":11.917335},{"c":11.91,"h":11.92,"l":11.88,"n":428,"o":11.9,"t":"2026-09-24T18:45:00Z","v":22316,"vw":11.891725},{"c":11.91,"h":11.93,"l":11.89,"n":374,"o":11.89,"t":"2026-09-24T19:00:00Z","v":10572,"vw":11.910298},{"c":11.95,"h":11.95,"l":11.91,"n":532,"o":11.91,"t":"2026-09-24T19:15:00Z","v":25295,"vw":11.935603},{"c":11.965,"h":11.965,"l":11.92,"n":484,"o":11.94,"t":"2026-09-24T19:30:00Z","v":26170,"vw":11.942194},{"c":12.025,"h":12.03,"l":11.955,"n":1324,"o":11.96,"t":"2026-09-24T19:45:00Z","v":80395,"vw":12.000291},{"c":12.02,"h":12.03,"l":12.02,"n":14,"o":12.03,"t":"2026-09-24T20:00:00Z","v":74954,"vw":12.029985},{"c":12.03,"h":12.03,"l":12.03,"n":1,"o":12.03,"t":"2026-09-24T21:30:00Z","v":28714,"vw":12.03},{"c":12.1,"h":12.2,"l":12.02,"n":206,"o":12.07,"t":"2026-09-25T13:30:00Z","v":18483,"vw":12.086487},{"c":12.18,"h":12.21,"l":12.08,"n":97,"o":12.09,"t":"2026-09-25T13:45:00Z","v":5472,"vw":12.153577},{"c":12.17,"h":12.185,"l":12.105,"n":122,"o":12.17,"t":"2026-09-25T14:00:00Z","v":7610,"vw":12.16011},{"c":12.2,"h":12.21,"l":12.145,"n":87,"o":12.21,"t":"2026-09-25T14:15:00Z","v":4034,"vw":12.177538},{"c":12.14,"h":12.22,"l":12.14,"n":97,"o":12.19,"t":"2026-09-25T14:30:00Z","v":4274,"vw":12.197026},{"c":12.0748,"h":12.14,"l":12.03,"n":208,"o":12.14,"t":"2026-09-25T14:45:00Z","v":19740,"vw":12.058491},{"c":12.02,"h":12.11,"l":12.02,"n":151,"o":12.07,"t":"2026-09-25T15:00:00Z","v":7892,"vw":12.079078},{"c":12.04,"h":12.04,"l":12.02,"n":77,"o":12.02,"t":"2026-09-25T15:15:00Z","v":3898,"vw":12.033437},{"c":12.05,"h":12.08,"l":12.05,"n":248,"o":12.06,"t":"2026-09-25T15:30:00Z","v":21370,"vw":12.070143},{"c":12.09,"h":12.09,"l":12.0401,"n":162,"o":12.05,"t":"2026-09-25T15:45:00Z","v":13426,"vw":12.067926},{"c":12.1,"h":12.15,"l":12.1,"n":180,"o":12.105,"t":"2026-09-25T16:00:00Z","v":9234,"vw":12.12001},{"c":12.125,"h":12.14,"l":12.09,"n":113,"o":12.09,"t":"2026-09-25T16:15:00Z","v":5478,"vw":12.118829},{"c":12.135,"h":12.14,"l":12.11,"n":70,"o":12.14,"t":"2026-09-25T16:30:00Z","v":3552,"vw":12.130924},{"c":12.115,"h":12.1325,"l":12.105,"n":84,"o":12.13,"t":"2026-09-25T16:45:00Z","v":4609,"vw":12.118784},{"c":12.135,"h":12.145,"l":12.12,"n":82,"o":12.12,"t":"2026-09-25T17:00:00Z","v":6485,"vw":12.131719},{"c":12.11,"h":12.1308,"l":12.1,"n":132,"o":12.1308,"t":"2026-09-25T17:15:00Z","v":6082,"vw":12.121444},{"c":12.115,"h":12.135,"l":12.1,"n":108,"o":12.11,"t":"2026-09-25T17:30:00Z","v":9029,"vw":12.118363},{"c":12.12,"h":12.12,"l":12.11,"n":41,"o":12.11,"t":"2026-09-25T17:45:00Z","v":1047,"vw":12.111645},{"c":12.11,"h":12.12,"l":12.105,"n":86,"o":12.11,"t":"2026-09-25T18:00:00Z","v":4607,"vw":12.113705},{"c":12.13,"h":12.13,"l":12.11,"n":127,"o":12.12,"t":"2026-09-25T18:15:00Z","v":4702,"vw":12.117253},{"c":12.135,"h":12.15,"l":12.135,"n":61,"o":12.14,"t":"2026-09-25T18:30:00Z","v":4123,"vw":12.139685},{"c":12.17,"h":12.17,"l":12.13,"n":240,"o":12.1315,"t":"2026-09-25T18:45:00Z","v":12546,"vw":12.15088},{"c":12.185,"h":12.195,"l":12.18,"n":156,"o":12.1899,"t":"2026-09-25T19:00:00Z","v":7465,"vw":12.185871},{"c":12.1924,"h":12.2,"l":12.18,"n":109,"o":12.2,"t":"2026-09-25T19:15:00Z","v":7175,"vw":12.185203},{"c":12.279,"h":12.29,"l":12.2,"n":336,"o":12.2,"t":"2026-09-25T19:30:00Z","v":21667,"vw":12.25169},{"c":12.16,"h":12.29,"l":12.09,"n":1671,"o":12.2761,"t":"2026-09-25T19:45:00Z","v":141525,"vw":12.155543},{"c":12.16,"h":12.16,"l":12.16,"n":21,"o":12.16,"t":"2026-09-25T20:00:00Z","v":82102,"vw":12.16},{"c":12.16,"h":12.16,"l":12.16,"n":1,"o":12.16,"t":"2026-09-25T21:30:00Z","v":25227,"vw":12.16},{"c":12.25,"h":12.25,"l":12.06,"n":127,"o":12.06,"t":"2026-09-28T13:30:00Z","v":14702,"vw":12.165622},{"c":12.33,"h":12.38,"l":12.2213,"n":119,"o":12.255,"t":"2026-09-28T13:45:00Z","v":6978,"vw":12.301947},{"c":12.395,"h":12.405,"l":12.345,"n":139,"o":12.345,"t":"2026-09-28T14:00:00Z","v":7666,"vw":12.383502},{"c":12.39,"h":12.43,"l":12.37,"n":155,"o":12.37,"t":"2026-09-28T14:15:00Z","v":8771,"vw":12.393344},{"c":12.33,"h":12.4,"l":12.305,"n":146,"o":12.39,"t":"2026-09-28T14:30:00Z","v":6506,"vw":12.3497},{"c":12.315,"h":12.35,"l":12.31,"n":77,"o":12.34,"t":"2026-09-28T14:45:00Z","v":3417,"vw":12.328661},{"c":12.335,"h":12.35,"l":12.315,"n":125,"o":12.3372,"t":"2026-09-28T15:00:00Z","v":7486,"vw":12.335397},{"c":12.2,"h":12.38,"l":12.18,"n":408,"o":12.33,"t":"2026-09-28T15:15:00Z","v":25496,"vw":12.32384},{"c":12.14,"h":12.19,"l":12.14,"n":185,"o":12.19,"t":"2026-09-28T15:30:00Z","v":12894,"vw":12.151528},{"c":12.11,"h":12.145,"l":12.1,"n":173,"o":12.145,"t":"2026-09-28T15:45:00Z","v":9393,"vw":12.118526},{"c":12.14,"h":12.15,"l":12.09,"n":238,"o":12.11,"t":"2026-09-28T16:00:00Z","v":12529,"vw":12.121321},{"c":12.18,"h":12.19,"l":12.125,"n":178,"o":12.14,"t":"2026-09-28T16:15:00Z","v":9434,"vw":12.145855},{"c":12.205,"h":12.205,"l":12.17,"n":96,"o":12.17,"t":"2026-09-28T16:30:00Z","v":3989,"vw":12.186957},{"c":12.12,"h":12.195,"l":12.12,"n":318,"o":12.1901,"t":"2026-09-28T16:45:00Z","v":15435,"vw":12.163175},{"c":12.16,"h":12.16,"l":12.06,"n":219,"o":12.13,"t":"2026-09-28T17:00:00Z","v":12795,"vw":12.102037},{"c":12.1,"h":12.16,"l":12.1,"n":165,"o":12.16,"t":"2026-09-28T17:15:00Z","v":6542,"vw":12.123206},{"c":12.08,"h":12.1,"l":12.08,"n":281,"o":12.09,"t":"2026-09-28T17:30:00Z","v":13947,"vw":12.087833},{"c":12.04,"h":12.075,"l":12.03,"n":288,"o":12.075,"t":"2026-09-28T17:45:00Z","v":15106,"vw":12.051251},{"c":12.035,"h":12.05,"l":12.03,"n":312,"o":12.04,"t":"2026-09-28T18:00:00Z","v":29218,"vw":12.046911},{"c":12.015,"h":12.03,"l":11.99,"n":173,"o":12.03,"t":"2026-09-28T18:15:00Z","v":9945,"vw":12.009033},{"c":12.03,"h":12.03,"l":12,"n":204,"o":12.015,"t":"2026-09-28T18:30:00Z","v":11512,"vw":12.020174},{"c":11.995,"h":12.0378,"l":11.97,"n":225,"o":12.0378,"t":"2026-09-28T18:45:00Z","v":16509,"vw":11.983949},{"c":11.97,"h":11.995,"l":11.96,"n":109,"o":11.99,"t":"2026-09-28T19:00:00Z","v":5044,"vw":11.974998},{"c":11.99,"h":12,"l":11.96,"n":307,"o":11.96,"t":"2026-09-28T19:15:00Z","v":21872,"vw":11.988326},{"c":11.905,"h":12.015,"l":11.9,"n":824,"o":12,"t":"2026-09-28T19:30:00Z","v":63118,"vw":11.947978},{"c":12.05,"h":12.065,"l":11.87,"n":2239,"o":11.91,"t":"2026-09-28T19:45:00Z","v":216552,"vw":11.994892},{"c":12.03,"h":12.03,"l":12.03,"n":19,"o":12.03,"t":"2026-09-28T20:00:00Z","v":118333,"vw":12.03},{"c":12.03,"h":12.03,"l":12.03,"n":1,"o":12.03,"t":"2026-09-28T22:00:00Z","v":28218,"vw":12.03},{"c":11.86,"h":12.13,"l":11.86,"n":177,"o":12.05,"t":"2026-09-29T13:30:00Z","v":20759,"vw":12.018175},{"c":11.69,"h":11.87,"l":11.69,"n":212,"o":11.845,"t":"2026-09-29T13:45:00Z","v":17805,"vw":11.78654},{"c":11.735,"h":11.77,"l":11.71,"n":323,"o":11.71,"t":"2026-09-29T14:00:00Z","v":14899,"vw":11.741554},{"c":11.63,"h":11.745,"l":11.61,"n":295,"o":11.735,"t":"2026-09-29T14:15:00Z","v":16003,"vw":11.662774},{"c":11.4735,"h":11.64,"l":11.42,"n":395,"o":11.63,"t":"2026-09-29T14:30:00Z","v":29419,"vw":11.498892},{"c":11.525,"h":11.55,"l":11.4805,"n":251,"o":11.49,"t":"2026-09-29T14:45:00Z","v":14746,"vw":11.524432},{"c":11.515,"h":11.525,"l":11.48,"n":165,"o":11.525,"t":"2026-09-29T15:00:00Z","v":9754,"vw":11.505628},{"c":11.4887,"h":11.52,"l":11.47,"n":253,"o":11.515,"t":"2026-09-29T15:15:00Z","v":13709,"vw":11.49197},{"c":11.51,"h":11.52,"l":11.475,"n":329,"o":11.48,"t":"2026-09-29T15:30:00Z","v":23798,"vw":11.496954},{"c":11.47,"h":11.53,"l":11.44,"n":214,"o":11.505,"t":"2026-09-29T15:45:00Z","v":16459,"vw":11.48912},{"c":11.4982,"h":11.525,"l":11.46,"n":306,"o":11.47,"t":"2026-09-29T16:00:00Z","v":21777,"vw":11.493658},{"c":11.48,"h":11.49,"l":11.4502,"n":217,"o":11.485,"t":"2026-09-29T16:15:00Z","v":17212,"vw":11.473248},{"c":11.41,"h":11.46,"l":11.41,"n":265,"o":11.45,"t":"2026-09-29T16:30:00Z","v":11938,"vw":11.439698},{"c":11.46,"h":11.471,"l":11.3946,"n":226,"o":11.41,"t":"2026-09-29T16:45:00Z","v":13855,"vw":11.435361},{"c":11.49,"h":11.49,"l":11.44,"n":189,"o":11.455,"t":"2026-09-29T17:00:00Z","v":9460,"vw":11.472994},{"c":11.495,"h":11.615,"l":11.48,"n":526,"o":11.49,"t":"2026-09-29T17:15:00Z","v":45260,"vw":11.552238},{"c":11.48,"h":11.52,"l":11.48,"n":98,"o":11.495,"t":"2026-09-29T17:30:00Z","v":4939,"vw":11.494339},{"c":11.5,"h":11.528,"l":11.47,"n":182,"o":11.5,"t":"2026-09-29T17:45:00Z","v":14648,"vw":11.50657},{"c":11.485,"h":11.54,"l":11.4837,"n":102,"o":11.54,"t":"2026-09-29T18:00:00Z","v":4167,"vw":11.503114},{"c":11.54,"h":11.55,"l":11.485,"n":243,"o":11.485,"t":"2026-09-29T18:15:00Z","v":18873,"vw":11.520109},{"c":11.55,"h":11.58,"l":11.53,"n":220,"o":11.56,"t":"2026-09-29T18:30:00Z","v":23319,"vw":11.556004},{"c":11.525,"h":11.57,"l":11.51,"n":226,"o":11.5599,"t":"2026-09-29T18:45:00Z","v":9446,"vw":11.547258},{"c":11.5,"h":11.55,"l":11.4975,"n":298,"o":11.525,"t":"2026-09-29T19:00:00Z","v":15422,"vw":11.526342},{"c":11.525,"h":11.53,"l":11.5,"n":181,"o":11.5,"t":"2026-09-29T19:15:00Z","v":9493,"vw":11.518295},{"c":11.54,"h":11.56,"l":11.52,"n":343,"o":11.53,"t":"2026-09-29T19:30:00Z","v":22210,"vw":11.537547},{"c":11.555,"h":11.64,"l":11.51,"n":1740,"o":11.545,"t":"2026-09-29T19:45:00Z","v":140368,"vw":11.576559},{"c":11.54,"h":11.54,"l":11.54,"n":18,"o":11.54,"t":"2026-09-29T20:00:00Z","v":96525,"vw":11.54},{"c":11.54,"h":11.54,"l":11.54,"n":1,"o":11.54,"t":"2026-09-29T22:00:00Z","v":27773,"vw":11.54},{"c":11.73,"h":11.73,"l":11.59,"n":178,"o":11.59,"t":"2026-09-30T13:30:00Z","v":17901,"vw":11.650194},{"c":11.655,"h":11.7584,"l":11.655,"n":291,"o":11.72,"t":"2026-09-30T13:45:00Z","v":25014,"vw":11.725996},{"c":11.735,"h":11.735,"l":11.69,"n":120,"o":11.69,"t":"2026-09-30T14:00:00Z","v":5593,"vw":11.711993},{"c":11.72,"h":11.7691,"l":11.71,"n":136,"o":11.73,"t":"2026-09-30T14:15:00Z","v":10345,"vw":11.740682},{"c":11.68,"h":11.72,"l":11.68,"n":78,"o":11.72,"t":"2026-09-30T14:30:00Z","v":4025,"vw":11.688},{"c":11.74,"h":11.765,"l":11.69,"n":131,"o":11.69,"t":"2026-09-30T14:45:00Z","v":5100,"vw":11.733154},{"c":11.73,"h":11.7453,"l":11.7001,"n":57,"o":11.74,"t":"2026-09-30T15:00:00Z","v":2801,"vw":11.722791},{"c":11.72,"h":11.77,"l":11.71,"n":182,"o":11.75,"t":"2026-09-30T15:15:00Z","v":9122,"vw":11.731867},{"c":11.71,"h":11.73,"l":11.7,"n":154,"o":11.72,"t":"2026-09-30T15:30:00Z","v":7786,"vw":11.723017},{"c":11.68,"h":11.75,"l":11.68,"n":153,"o":11.71,"t":"2026-09-30T15:45:00Z","v":7110,"vw":11.715521},{"c":11.72,"h":11.73,"l":11.68,"n":98,"o":11.68,"t":"2026-09-30T16:00:00Z","v":4856,"vw":11.704723},{"c":11.71,"h":11.7364,"l":11.69,"n":121,"o":11.725,"t":"2026-09-30T16:15:00Z","v":5543,"vw":11.712244},{"c":11.73,"h":11.74,"l":11.71,"n":154,"o":11.71,"t":"2026-09-30T16:30:00Z","v":12538,"vw":11.728418},{"c":11.73,"h":11.73,"l":11.71,"n":89,"o":11.73,"t":"2026-09-30T16:45:00Z","v":4909,"vw":11.718921},{"c":11.69,"h":11.74,"l":11.69,"n":151,"o":11.72,"t":"2026-09-30T17:00:00Z","v":9607,"vw":11.712729},{"c":11.67,"h":11.69,"l":11.66,"n":123,"o":11.69,"t":"2026-09-30T17:15:00Z","v":6877,"vw":11.674648},{"c":11.66,"h":11.67,"l":11.655,"n":194,"o":11.67,"t":"2026-09-30T17:30:00Z","v":12327,"vw":11.662923},{"c":11.64,"h":11.66,"l":11.625,"n":175,"o":11.66,"t":"2026-09-30T17:45:00Z","v":9251,"vw":11.637783},{"c":11.68,"h":11.68,"l":11.64,"n":107,"o":11.64,"t":"2026-09-30T18:00:00Z","v":5592,"vw":11.653037},{"c":11.7,"h":11.7,"l":11.685,"n":66,"o":11.69,"t":"2026-09-30T18:15:00Z","v":4552,"vw":11.695457},{"c":11.68,"h":11.7,"l":11.67,"n":159,"o":11.7,"t":"2026-09-30T18:30:00Z","v":8427,"vw":11.683978},{"c":11.685,"h":11.685,"l":11.67,"n":138,"o":11.6801,"t":"2026-09-30T18:45:00Z","v":6962,"vw":11.680045},{"c":11.72,"h":11.735,"l":11.69,"n":271,"o":11.69,"t":"2026-09-30T19:00:00Z","v":18293,"vw":11.712583},{"c":11.71,"h":11.72,"l":11.6949,"n":189,"o":11.715,"t":"2026-09-30T19:15:00Z","v":14056,"vw":11.709274},{"c":11.71,"h":11.73,"l":11.69,"n":358,"o":11.7,"t":"2026-09-30T19:30:00Z","v":17379,"vw":11.711999},{"c":11.66,"h":11.74,"l":11.65,"n":1050,"o":11.71,"t":"2026-09-30T19:45:00Z","v":59297,"vw":11.691793},{"c":11.66,"h":11.66,"l":11.66,"n":9,"o":11.66,"t":"2026-09-30T20:00:00Z","v":83191,"vw":11.66},{"c":11.66,"h":11.66,"l":11.66,"n":1,"o":11.66,"t":"2026-09-30T22:00:00Z","v":24724,"vw":11.66},{"c":11.035,"h":11.65,"l":11.005,"n":556,"o":11.62,"t":"2026-10-01T13:30:00Z","v":51151,"vw":11.343019},{"c":10.935,"h":11.08,"l":10.89,"n":402,"o":11,"t":"2026-10-01T13:45:00Z","v":28416,"vw":10.96555},{"c":10.89,"h":10.9497,"l":10.805,"n":359,"o":10.895,"t":"2026-10-01T14:00:00Z","v":21948,"vw":10.879683},{"c":10.99,"h":11.02,"l":10.905,"n":464,"o":10.905,"t":"2026-10-01T14:15:00Z","v":29174,"vw":10.966371},{"c":10.965,"h":11.04,"l":10.965,"n":437,"o":10.99,"t":"2026-10-01T14:30:00Z","v":32816,"vw":11.007439},{"c":10.8525,"h":10.98,"l":10.85,"n":474,"o":10.98,"t":"2026-10-01T14:45:00Z","v":39984,"vw":10.883851},{"c":10.76,"h":10.855,"l":10.7575,"n":304,"o":10.855,"t":"2026-10-01T15:00:00Z","v":23344,"vw":10.817763},{"c":10.88,"h":10.93,"l":10.75,"n":608,"o":10.75,"t":"2026-10-01T15:15:00Z","v":82737,"vw":10.839232},{"c":10.95,"h":10.99,"l":10.88,"n":292,"o":10.88,"t":"2026-10-01T15:30:00Z","v":17338,"vw":10.942288},{"c":10.97,"h":10.98,"l":10.92,"n":387,"o":10.95,"t":"2026-10-01T15:45:00Z","v":22666,"vw":10.954131},{"c":10.96,"h":11,"l":10.9155,"n":346,"o":10.97,"t":"2026-10-01T16:00:00Z","v":18024,"vw":10.957156},{"c":10.98,"h":10.98,"l":10.94,"n":322,"o":10.95,"t":"2026-10-01T16:15:00Z","v":19135,"vw":10.974339},{"c":11.1,"h":11.117,"l":10.975,"n":411,"o":10.98,"t":"2026-10-01T16:30:00Z","v":36753,"vw":11.05974},{"c":11.03,"h":11.1,"l":11.03,"n":257,"o":11.1,"t":"2026-10-01T16:45:00Z","v":17664,"vw":11.051298},{"c":11.0277,"h":11.0699,"l":11.0277,"n":244,"o":11.035,"t":"2026-10-01T17:00:00Z","v":12627,"vw":11.040285},{"c":11.0862,"h":11.0891,"l":11.02,"n":212,"o":11.02,"t":"2026-10-01T17:15:00Z","v":13401,"vw":11.052341},{"c":11.15,"h":11.15,"l":11.09,"n":213,"o":11.09,"t":"2026-10-01T17:30:00Z","v":9961,"vw":11.11001},{"c":11.07,"h":11.1598,"l":11.07,"n":266,"o":11.155,"t":"2026-10-01T17:45:00Z","v":23653,"vw":11.125325},{"c":11.04,"h":11.105,"l":11.03,"n":242,"o":11.05,"t":"2026-10-01T18:00:00Z","v":13788,"vw":11.078192},{"c":11.08,"h":11.11,"l":11.04,"n":342,"o":11.04,"t":"2026-10-01T18:15:00Z","v":28071,"vw":11.090689},{"c":11.13,"h":11.145,"l":11.09,"n":190,"o":11.09,"t":"2026-10-01T18:30:00Z","v":9265,"vw":11.114908},{"c":11.09,"h":11.12,"l":11.09,"n":217,"o":11.12,"t":"2026-10-01T18:45:00Z","v":10087,"vw":11.099025},{"c":11.139,"h":11.145,"l":11.09,"n":344,"o":11.09,"t":"2026-10-01T19:00:00Z","v":26796,"vw":11.10864},{"c":11.14,"h":11.145,"l":11.12,"n":392,"o":11.135,"t":"2026-10-01T19:15:00Z","v":32174,"vw":11.132125},{"c":11.11,"h":11.14,"l":11.1,"n":512,"o":11.14,"t":"2026-10-01T19:30:00Z","v":39458,"vw":11.123225},{"c":11.23,"h":11.25,"l":11.085,"n":2145,"o":11.11,"t":"2026-10-01T19:45:00Z","v":165999,"vw":11.183026},{"c":11.22,"h":11.22,"l":11.22,"n":19,"o":11.22,"t":"2026-10-01T20:00:00Z","v":101662,"vw":11.22},{"c":11.22,"h":11.22,"l":11.22,"n":1,"o":11.22,"t":"2026-10-01T21:45:00Z","v":27195,"vw":11.22},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-02T11:45:00Z","v":561,"vw":11.25},{"c":11.21,"h":11.29,"l":11.1,"n":190,"o":11.28,"t":"2026-10-02T13:30:00Z","v":16227,"vw":11.21134},{"c":11.32,"h":11.32,"l":11.22,"n":98,"o":11.22,"t":"2026-10-02T13:45:00Z","v":6523,"vw":11.263143},{"c":11.285,"h":11.3,"l":11.275,"n":195,"o":11.29,"t":"2026-10-02T14:00:00Z","v":9933,"vw":11.287881},{"c":11.29,"h":11.31,"l":11.25,"n":222,"o":11.3,"t":"2026-10-02T14:15:00Z","v":9724,"vw":11.288579},{"c":11.3,"h":11.3,"l":11.28,"n":133,"o":11.28,"t":"2026-10-02T14:30:00Z","v":5793,"vw":11.29054},{"c":11.24,"h":11.33,"l":11.24,"n":163,"o":11.29,"t":"2026-10-02T14:45:00Z","v":14804,"vw":11.269113},{"c":11.1754,"h":11.2299,"l":11.16,"n":140,"o":11.21,"t":"2026-10-02T15:00:00Z","v":6540,"vw":11.180421},{"c":11.07,"h":11.165,"l":11.048,"n":460,"o":11.165,"t":"2026-10-02T15:15:00Z","v":72635,"vw":11.098965},{"c":10.975,"h":11.0762,"l":10.975,"n":310,"o":11.07,"t":"2026-10-02T15:30:00Z","v":23919,"vw":11.035938},{"c":11.01,"h":11.025,"l":10.95,"n":432,"o":10.96,"t":"2026-10-02T15:45:00Z","v":31613,"vw":10.978272},{"c":11.02,"h":11.1,"l":11.01,"n":506,"o":11.01,"t":"2026-10-02T16:00:00Z","v":52795,"vw":11.057014},{"c":11.045,"h":11.045,"l":10.99,"n":199,"o":11.025,"t":"2026-10-02T16:15:00Z","v":12545,"vw":11.018465},{"c":11.07,"h":11.07,"l":11.05,"n":182,"o":11.05,"t":"2026-10-02T16:30:00Z","v":8043,"vw":11.059446},{"c":11.09,"h":11.09,"l":11.07,"n":273,"o":11.08,"t":"2026-10-02T16:45:00Z","v":18724,"vw":11.079224},{"c":11.1,"h":11.115,"l":11.09,"n":229,"o":11.09,"t":"2026-10-02T17:00:00Z","v":13591,"vw":11.102202},{"c":11.065,"h":11.13,"l":11.065,"n":151,"o":11.11,"t":"2026-10-02T17:15:00Z","v":10771,"vw":11.105051},{"c":11.075,"h":11.08,"l":11.05,"n":234,"o":11.065,"t":"2026-10-02T17:30:00Z","v":14876,"vw":11.066258},{"c":11.085,"h":11.1,"l":11.08,"n":193,"o":11.08,"t":"2026-10-02T17:45:00Z","v":9143,"vw":11.086325},{"c":11.065,"h":11.09,"l":11.06,"n":148,"o":11.085,"t":"2026-10-02T18:00:00Z","v":12696,"vw":11.080262},{"c":11.02,"h":11.065,"l":11.005,"n":171,"o":11.065,"t":"2026-10-02T18:15:00Z","v":13689,"vw":11.026104},{"c":11.045,"h":11.045,"l":11,"n":168,"o":11.005,"t":"2026-10-02T18:30:00Z","v":8489,"vw":11.019876},{"c":11.045,"h":11.075,"l":11.0322,"n":190,"o":11.04,"t":"2026-10-02T18:45:00Z","v":10416,"vw":11.057167},{"c":11.02,"h":11.0578,"l":11.02,"n":120,"o":11.045,"t":"2026-10-02T19:00:00Z","v":6224,"vw":11.040257},{"c":11.03,"h":11.03,"l":10.9921,"n":289,"o":11.01,"t":"2026-10-02T19:15:00Z","v":19780,"vw":11.015263},{"c":11.005,"h":11.03,"l":11,"n":387,"o":11.03,"t":"2026-10-02T19:30:00Z","v":23644,"vw":11.014928},{"c":11.16,"h":11.175,"l":11.01,"n":1362,"o":11.01,"t":"2026-10-02T19:45:00Z","v":118943,"vw":11.130681},{"c":11.16,"h":11.16,"l":11.16,"n":7,"o":11.16,"t":"2026-10-02T20:00:00Z","v":111569,"vw":11.16},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-10-02T21:45:00Z","v":17990,"vw":11.16},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-05T09:00:00Z","v":251,"vw":11.11},{"c":11.14,"h":11.195,"l":11.06,"n":234,"o":11.1,"t":"2026-10-05T13:30:00Z","v":29414,"vw":11.09893},{"c":11.195,"h":11.195,"l":11.1,"n":265,"o":11.12,"t":"2026-10-05T13:45:00Z","v":17207,"vw":11.150797},{"c":11.2,"h":11.26,"l":11.18,"n":184,"o":11.22,"t":"2026-10-05T14:00:00Z","v":13847,"vw":11.224582},{"c":11.16,"h":11.2194,"l":11.16,"n":131,"o":11.19,"t":"2026-10-05T14:15:00Z","v":9405,"vw":11.203037},{"c":11.12,"h":11.165,"l":11.09,"n":126,"o":11.165,"t":"2026-10-05T14:30:00Z","v":10401,"vw":11.118704},{"c":11.115,"h":11.13,"l":11.08,"n":343,"o":11.13,"t":"2026-10-05T14:45:00Z","v":35446,"vw":11.100921},{"c":11.06,"h":11.115,"l":11.04,"n":340,"o":11.115,"t":"2026-10-05T15:00:00Z","v":28775,"vw":11.084627},{"c":11.09,"h":11.105,"l":11.06,"n":158,"o":11.06,"t":"2026-10-05T15:15:00Z","v":8251,"vw":11.082364},{"c":11.125,"h":11.1264,"l":11.1,"n":87,"o":11.1,"t":"2026-10-05T15:30:00Z","v":5516,"vw":11.112396},{"c":11.13,"h":11.1802,"l":11.09,"n":336,"o":11.125,"t":"2026-10-05T15:45:00Z","v":33756,"vw":11.146585},{"c":11.13,"h":11.145,"l":11.1217,"n":131,"o":11.13,"t":"2026-10-05T16:00:00Z","v":11700,"vw":11.133543},{"c":11.125,"h":11.13,"l":11.11,"n":121,"o":11.13,"t":"2026-10-05T16:15:00Z","v":6154,"vw":11.118134},{"c":11.115,"h":11.135,"l":11.11,"n":75,"o":11.13,"t":"2026-10-05T16:30:00Z","v":4651,"vw":11.127206},{"c":11.13,"h":11.13,"l":11.115,"n":114,"o":11.115,"t":"2026-10-05T16:45:00Z","v":6228,"vw":11.120555},{"c":11.09,"h":11.1219,"l":11.085,"n":151,"o":11.1219,"t":"2026-10-05T17:00:00Z","v":9031,"vw":11.098448},{"c":11.08,"h":11.095,"l":11.08,"n":166,"o":11.085,"t":"2026-10-05T17:15:00Z","v":8902,"vw":11.085773},{"c":11.05,"h":11.07,"l":11.035,"n":130,"o":11.07,"t":"2026-10-05T17:30:00Z","v":12181,"vw":11.052167},{"c":11.04,"h":11.05,"l":11.04,"n":135,"o":11.05,"t":"2026-10-05T17:45:00Z","v":6536,"vw":11.045271},{"c":11.085,"h":11.085,"l":11.04,"n":166,"o":11.04,"t":"2026-10-05T18:00:00Z","v":8851,"vw":11.053174},{"c":11.12,"h":11.12,"l":11.0808,"n":179,"o":11.0808,"t":"2026-10-05T18:15:00Z","v":14189,"vw":11.109923},{"c":11.1,"h":11.12,"l":11.1,"n":147,"o":11.12,"t":"2026-10-05T18:30:00Z","v":13108,"vw":11.118426},{"c":11.12,"h":11.12,"l":11.09,"n":262,"o":11.0921,"t":"2026-10-05T18:45:00Z","v":12782,"vw":11.106501},{"c":11.11,"h":11.12,"l":11.105,"n":220,"o":11.12,"t":"2026-10-05T19:00:00Z","v":14187,"vw":11.112023},{"c":11.14,"h":11.15,"l":11.09,"n":420,"o":11.11,"t":"2026-10-05T19:15:00Z","v":41297,"vw":11.135226},{"c":11.125,"h":11.1584,"l":11.125,"n":376,"o":11.14,"t":"2026-10-05T19:30:00Z","v":24505,"vw":11.14477},{"c":11.16,"h":11.16,"l":11.085,"n":1624,"o":11.125,"t":"2026-10-05T19:45:00Z","v":107885,"vw":11.119326},{"c":11.14,"h":11.14,"l":11.14,"n":14,"o":11.14,"t":"2026-10-05T20:00:00Z","v":79830,"vw":11.14},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-05T22:00:00Z","v":22990,"vw":11.14},{"c":11.035,"h":11.17,"l":11.034,"n":97,"o":11.14,"t":"2026-10-06T13:30:00Z","v":10124,"vw":11.11901},{"c":11.0045,"h":11.07,"l":11.0045,"n":76,"o":11.06,"t":"2026-10-06T13:45:00Z","v":4919,"vw":11.051296},{"c":11.07,"h":11.08,"l":11.03,"n":103,"o":11.07,"t":"2026-10-06T14:00:00Z","v":4477,"vw":11.063843},{"c":11.11,"h":11.13,"l":11.05,"n":161,"o":11.05,"t":"2026-10-06T14:15:00Z","v":6467,"vw":11.08473},{"c":11.16,"h":11.19,"l":11.1035,"n":94,"o":11.1035,"t":"2026-10-06T14:30:00Z","v":5641,"vw":11.164144},{"c":11.1499,"h":11.16,"l":11.12,"n":80,"o":11.14,"t":"2026-10-06T14:45:00Z","v":2573,"vw":11.14142},{"c":11.12,"h":11.185,"l":11.095,"n":309,"o":11.16,"t":"2026-10-06T15:00:00Z","v":18483,"vw":11.131838},{"c":11.18,"h":11.1803,"l":11.13,"n":271,"o":11.13,"t":"2026-10-06T15:15:00Z","v":15328,"vw":11.164497},{"c":11.16,"h":11.1894,"l":11.16,"n":166,"o":11.18,"t":"2026-10-06T15:30:00Z","v":9227,"vw":11.177446},{"c":11.0611,"h":11.165,"l":11.06,"n":175,"o":11.165,"t":"2026-10-06T15:45:00Z","v":11426,"vw":11.108196},{"c":11.07,"h":11.08,"l":11.035,"n":145,"o":11.06,"t":"2026-10-06T16:00:00Z","v":7944,"vw":11.057436},{"c":11.015,"h":11.07,"l":11.015,"n":81,"o":11.07,"t":"2026-10-06T16:15:00Z","v":4593,"vw":11.039641},{"c":10.9778,"h":11.025,"l":10.975,"n":125,"o":11.02,"t":"2026-10-06T16:30:00Z","v":7581,"vw":11.002178},{"c":10.97,"h":10.995,"l":10.96,"n":220,"o":10.978,"t":"2026-10-06T16:45:00Z","v":13155,"vw":10.979367},{"c":11.01,"h":11.015,"l":10.97,"n":138,"o":10.97,"t":"2026-10-06T17:00:00Z","v":6167,"vw":11.002293},{"c":11,"h":11.03,"l":10.99,"n":168,"o":11.01,"t":"2026-10-06T17:15:00Z","v":8488,"vw":11.011033},{"c":11.02,"h":11.05,"l":11.01,"n":174,"o":11.01,"t":"2026-10-06T17:30:00Z","v":10172,"vw":11.028374},{"c":11.03,"h":11.03,"l":11.01,"n":60,"o":11.02,"t":"2026-10-06T17:45:00Z","v":1870,"vw":11.02087},{"c":10.9551,"h":11.03,"l":10.94,"n":295,"o":11.02,"t":"2026-10-06T18:00:00Z","v":17158,"vw":10.990907},{"c":10.96,"h":10.96,"l":10.95,"n":87,"o":10.95,"t":"2026-10-06T18:15:00Z","v":2318,"vw":10.956628},{"c":11.005,"h":11.03,"l":10.95,"n":383,"o":10.95,"t":"2026-10-06T18:30:00Z","v":23352,"vw":10.992285},{"c":11,"h":11.01,"l":10.97,"n":231,"o":11.005,"t":"2026-10-06T18:45:00Z","v":14817,"vw":10.993381},{"c":10.995,"h":11.01,"l":10.985,"n":262,"o":11.01,"t":"2026-10-06T19:00:00Z","v":14438,"vw":10.99887},{"c":10.965,"h":10.995,"l":10.965,"n":334,"o":10.99,"t":"2026-10-06T19:15:00Z","v":20174,"vw":10.983896},{"c":10.9,"h":11.005,"l":10.88,"n":527,"o":10.97,"t":"2026-10-06T19:30:00Z","v":31093,"vw":10.947891},{"c":10.97,"h":11,"l":10.88,"n":1984,"o":10.9,"t":"2026-10-06T19:45:00Z","v":175100,"vw":10.972029},{"c":10.98,"h":10.98,"l":10.98,"n":22,"o":10.98,"t":"2026-10-06T20:00:00Z","v":87399,"vw":10.98},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-06T21:30:00Z","v":24286,"vw":10.98},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-06T22:15:00Z","v":100,"vw":10.98},{"c":11.05,"h":11.05,"l":11.05,"n":9,"o":11.05,"t":"2026-10-07T12:00:00Z","v":437,"vw":11.05},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-10-07T12:15:00Z","v":101,"vw":10.92},{"c":10.8112,"h":10.8112,"l":10.8112,"n":1,"o":10.8112,"t":"2026-10-07T12:30:00Z","v":100,"vw":10.8112},{"c":10.8,"h":10.95,"l":10.8,"n":5,"o":10.8624,"t":"2026-10-07T13:00:00Z","v":633,"vw":10.843956},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-07T13:15:00Z","v":567,"vw":10.84},{"c":10.83,"h":10.899,"l":10.78,"n":187,"o":10.83,"t":"2026-10-07T13:30:00Z","v":16821,"vw":10.832084},{"c":10.89,"h":10.92,"l":10.82,"n":113,"o":10.8439,"t":"2026-10-07T13:45:00Z","v":8614,"vw":10.864327},{"c":10.88,"h":10.94,"l":10.88,"n":179,"o":10.9,"t":"2026-10-07T14:00:00Z","v":6262,"vw":10.910751},{"c":10.87,"h":10.9,"l":10.87,"n":113,"o":10.8865,"t":"2026-10-07T14:15:00Z","v":8638,"vw":10.883592},{"c":10.73,"h":10.8407,"l":10.73,"n":280,"o":10.8351,"t":"2026-10-07T14:30:00Z","v":22368,"vw":10.818219},{"c":10.7529,"h":10.77,"l":10.7,"n":275,"o":10.71,"t":"2026-10-07T14:45:00Z","v":21115,"vw":10.743854},{"c":10.7599,"h":10.78,"l":10.735,"n":131,"o":10.75,"t":"2026-10-07T15:00:00Z","v":5784,"vw":10.759439},{"c":10.7,"h":10.75,"l":10.7,"n":110,"o":10.75,"t":"2026-10-07T15:15:00Z","v":6834,"vw":10.716402},{"c":10.71,"h":10.7393,"l":10.71,"n":171,"o":10.71,"t":"2026-10-07T15:30:00Z","v":9692,"vw":10.723277},{"c":10.74,"h":10.76,"l":10.71,"n":217,"o":10.72,"t":"2026-10-07T15:45:00Z","v":18149,"vw":10.741869},{"c":10.73,"h":10.765,"l":10.72,"n":224,"o":10.76,"t":"2026-10-07T16:00:00Z","v":34726,"vw":10.73454},{"c":10.7798,"h":10.78,"l":10.7302,"n":161,"o":10.735,"t":"2026-10-07T16:15:00Z","v":10735,"vw":10.74847},{"c":10.82,"h":10.825,"l":10.77,"n":196,"o":10.77,"t":"2026-10-07T16:30:00Z","v":12179,"vw":10.794208},{"c":10.79,"h":10.82,"l":10.785,"n":193,"o":10.82,"t":"2026-10-07T16:45:00Z","v":12868,"vw":10.808428},{"c":10.85,"h":10.85,"l":10.79,"n":171,"o":10.79,"t":"2026-10-07T17:00:00Z","v":10199,"vw":10.814288},{"c":10.805,"h":10.85,"l":10.805,"n":253,"o":10.845,"t":"2026-10-07T17:15:00Z","v":12271,"vw":10.830198},{"c":10.805,"h":10.8093,"l":10.79,"n":136,"o":10.8,"t":"2026-10-07T17:30:00Z","v":6557,"vw":10.798549},{"c":10.76,"h":10.8,"l":10.76,"n":165,"o":10.8,"t":"2026-10-07T17:45:00Z","v":9189,"vw":10.784799},{"c":10.76,"h":10.7799,"l":10.75,"n":172,"o":10.75,"t":"2026-10-07T18:00:00Z","v":9488,"vw":10.763609},{"c":10.83,"h":10.84,"l":10.765,"n":270,"o":10.765,"t":"2026-10-07T18:15:00Z","v":13835,"vw":10.802232},{"c":10.83,"h":10.84,"l":10.82,"n":117,"o":10.83,"t":"2026-10-07T18:30:00Z","v":4539,"vw":10.830154},{"c":10.86,"h":10.87,"l":10.83,"n":197,"o":10.84,"t":"2026-10-07T18:45:00Z","v":10885,"vw":10.853502},{"c":10.84,"h":10.87,"l":10.82,"n":219,"o":10.87,"t":"2026-10-07T19:00:00Z","v":9871,"vw":10.839829},{"c":10.825,"h":10.835,"l":10.82,"n":246,"o":10.83,"t":"2026-10-07T19:15:00Z","v":13490,"vw":10.828214},{"c":10.775,"h":10.825,"l":10.765,"n":518,"o":10.825,"t":"2026-10-07T19:30:00Z","v":35165,"vw":10.78285},{"c":10.75,"h":10.9,"l":10.74,"n":2166,"o":10.78,"t":"2026-10-07T19:45:00Z","v":189606,"vw":10.83475},{"c":10.74,"h":10.74,"l":10.74,"n":18,"o":10.74,"t":"2026-10-07T20:00:00Z","v":125312,"vw":10.74},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-07T20:15:00Z","v":200,"vw":10.78},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-07T20:45:00Z","v":23892,"vw":10.74},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-07T23:45:00Z","v":100,"vw":10.78},{"c":10.75,"h":10.76,"l":10.75,"n":6,"o":10.76,"t":"2026-10-08T12:30:00Z","v":665,"vw":10.751616},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-08T12:45:00Z","v":200,"vw":10.75},{"c":10.76,"h":10.77,"l":10.665,"n":46,"o":10.76,"t":"2026-10-08T13:30:00Z","v":5451,"vw":10.753505},{"c":10.785,"h":10.8,"l":10.76,"n":74,"o":10.78,"t":"2026-10-08T13:45:00Z","v":8118,"vw":10.785126},{"c":10.7999,"h":10.815,"l":10.77,"n":269,"o":10.8,"t":"2026-10-08T14:00:00Z","v":15289,"vw":10.791317},{"c":10.795,"h":10.82,"l":10.79,"n":196,"o":10.8,"t":"2026-10-08T14:15:00Z","v":9483,"vw":10.795011},{"c":10.78,"h":10.82,"l":10.78,"n":94,"o":10.81,"t":"2026-10-08T14:30:00Z","v":4323,"vw":10.80432},{"c":10.765,"h":10.78,"l":10.75,"n":71,"o":10.78,"t":"2026-10-08T14:45:00Z","v":2546,"vw":10.769118},{"c":10.74,"h":10.78,"l":10.74,"n":116,"o":10.75,"t":"2026-10-08T15:00:00Z","v":5210,"vw":10.75947},{"c":10.72,"h":10.72,"l":10.69,"n":186,"o":10.72,"t":"2026-10-08T15:15:00Z","v":12527,"vw":10.706757},{"c":10.7322,"h":10.745,"l":10.72,"n":106,"o":10.72,"t":"2026-10-08T15:30:00Z","v":6650,"vw":10.732953},{"c":10.755,"h":10.77,"l":10.75,"n":111,"o":10.75,"t":"2026-10-08T15:45:00Z","v":6054,"vw":10.762852},{"c":10.72,"h":10.78,"l":10.72,"n":181,"o":10.77,"t":"2026-10-08T16:00:00Z","v":14385,"vw":10.761198},{"c":10.74,"h":10.79,"l":10.7014,"n":281,"o":10.72,"t":"2026-10-08T16:15:00Z","v":18851,"vw":10.728936},{"c":10.76,"h":10.77,"l":10.735,"n":134,"o":10.74,"t":"2026-10-08T16:30:00Z","v":8888,"vw":10.750373},{"c":10.86,"h":10.86,"l":10.75,"n":393,"o":10.77,"t":"2026-10-08T16:45:00Z","v":41643,"vw":10.7926},{"c":10.89,"h":10.89,"l":10.83,"n":244,"o":10.845,"t":"2026-10-08T17:00:00Z","v":12440,"vw":10.841299},{"c":10.855,"h":10.92,"l":10.83,"n":385,"o":10.88,"t":"2026-10-08T17:15:00Z","v":36799,"vw":10.886436},{"c":10.88,"h":10.88,"l":10.83,"n":426,"o":10.86,"t":"2026-10-08T17:30:00Z","v":38824,"vw":10.851448},{"c":10.85,"h":10.88,"l":10.845,"n":207,"o":10.875,"t":"2026-10-08T17:45:00Z","v":16537,"vw":10.868126},{"c":10.83,"h":10.855,"l":10.83,"n":120,"o":10.855,"t":"2026-10-08T18:00:00Z","v":7380,"vw":10.836223},{"c":10.84,"h":10.84,"l":10.77,"n":273,"o":10.82,"t":"2026-10-08T18:15:00Z","v":17769,"vw":10.808374},{"c":10.84,"h":10.85,"l":10.84,"n":103,"o":10.85,"t":"2026-10-08T18:30:00Z","v":5384,"vw":10.845559},{"c":10.89,"h":10.89,"l":10.84,"n":187,"o":10.8401,"t":"2026-10-08T18:45:00Z","v":9317,"vw":10.855233},{"c":10.915,"h":10.92,"l":10.885,"n":196,"o":10.89,"t":"2026-10-08T19:00:00Z","v":9820,"vw":10.90102},{"c":10.92,"h":10.95,"l":10.91,"n":201,"o":10.91,"t":"2026-10-08T19:15:00Z","v":10098,"vw":10.926964},{"c":10.915,"h":10.935,"l":10.91,"n":292,"o":10.92,"t":"2026-10-08T19:30:00Z","v":17238,"vw":10.923077},{"c":10.935,"h":10.965,"l":10.91,"n":1316,"o":10.92,"t":"2026-10-08T19:45:00Z","v":82064,"vw":10.940774},{"c":10.94,"h":10.94,"l":10.94,"n":15,"o":10.94,"t":"2026-10-08T20:00:00Z","v":266304,"vw":10.94},{"c":10.94,"h":10.94,"l":10.94,"n":1,"o":10.94,"t":"2026-10-08T21:30:00Z","v":24391,"vw":10.94},{"c":10.8699,"h":11.01,"l":10.86,"n":146,"o":10.96,"t":"2026-10-09T13:30:00Z","v":11560,"vw":10.910319},{"c":10.84,"h":10.905,"l":10.84,"n":168,"o":10.9,"t":"2026-10-09T13:45:00Z","v":9692,"vw":10.88594},{"c":10.85,"h":10.855,"l":10.85,"n":46,"o":10.855,"t":"2026-10-09T14:00:00Z","v":1956,"vw":10.850474},{"c":10.89,"h":10.89,"l":10.86,"n":82,"o":10.86,"t":"2026-10-09T14:15:00Z","v":5353,"vw":10.887895},{"c":10.945,"h":10.96,"l":10.88,"n":151,"o":10.89,"t":"2026-10-09T14:30:00Z","v":9867,"vw":10.934085},{"c":10.925,"h":10.96,"l":10.92,"n":96,"o":10.95,"t":"2026-10-09T14:45:00Z","v":5186,"vw":10.945188},{"c":10.905,"h":10.93,"l":10.89,"n":190,"o":10.93,"t":"2026-10-09T15:00:00Z","v":7134,"vw":10.907134},{"c":10.88,"h":10.915,"l":10.88,"n":70,"o":10.901,"t":"2026-10-09T15:15:00Z","v":3604,"vw":10.897741},{"c":10.83,"h":10.88,"l":10.83,"n":164,"o":10.88,"t":"2026-10-09T15:30:00Z","v":10372,"vw":10.865129},{"c":10.8291,"h":10.83,"l":10.805,"n":141,"o":10.82,"t":"2026-10-09T15:45:00Z","v":7044,"vw":10.817686},{"c":10.825,"h":10.845,"l":10.825,"n":125,"o":10.84,"t":"2026-10-09T16:00:00Z","v":4051,"vw":10.831749},{"c":10.83,"h":10.84,"l":10.825,"n":36,"o":10.825,"t":"2026-10-09T16:15:00Z","v":1541,"vw":10.830451},{"c":10.7999,"h":10.82,"l":10.79,"n":109,"o":10.82,"t":"2026-10-09T16:30:00Z","v":7806,"vw":10.799809},{"c":10.8,"h":10.81,"l":10.78,"n":141,"o":10.79,"t":"2026-10-09T16:45:00Z","v":8353,"vw":10.797297},{"c":10.78,"h":10.8,"l":10.78,"n":138,"o":10.8,"t":"2026-10-09T17:00:00Z","v":7147,"vw":10.790385},{"c":10.79,"h":10.7999,"l":10.775,"n":81,"o":10.775,"t":"2026-10-09T17:15:00Z","v":5555,"vw":10.790104},{"c":10.8,"h":10.825,"l":10.8,"n":138,"o":10.8,"t":"2026-10-09T17:30:00Z","v":5921,"vw":10.815658},{"c":10.81,"h":10.82,"l":10.8061,"n":48,"o":10.8122,"t":"2026-10-09T17:45:00Z","v":3472,"vw":10.810033},{"c":10.83,"h":10.835,"l":10.82,"n":113,"o":10.82,"t":"2026-10-09T18:00:00Z","v":6216,"vw":10.825742},{"c":10.86,"h":10.86,"l":10.84,"n":111,"o":10.84,"t":"2026-10-09T18:15:00Z","v":9168,"vw":10.852387},{"c":10.84,"h":10.8663,"l":10.84,"n":119,"o":10.86,"t":"2026-10-09T18:30:00Z","v":11692,"vw":10.852881},{"c":10.85,"h":10.855,"l":10.84,"n":100,"o":10.8478,"t":"2026-10-09T18:45:00Z","v":4730,"vw":10.849624},{"c":10.85,"h":10.86,"l":10.85,"n":112,"o":10.85,"t":"2026-10-09T19:00:00Z","v":6926,"vw":10.852629},{"c":10.85,"h":10.86,"l":10.84,"n":170,"o":10.85,"t":"2026-10-09T19:15:00Z","v":9787,"vw":10.846241},{"c":10.82,"h":10.86,"l":10.82,"n":178,"o":10.85,"t":"2026-10-09T19:30:00Z","v":12183,"vw":10.839589},{"c":10.8,"h":10.83,"l":10.79,"n":1041,"o":10.82,"t":"2026-10-09T19:45:00Z","v":75519,"vw":10.812675},{"c":10.81,"h":10.81,"l":10.81,"n":15,"o":10.81,"t":"2026-10-09T20:00:00Z","v":97054,"vw":10.81},{"c":10.81,"h":10.81,"l":10.81,"n":1,"o":10.81,"t":"2026-10-09T22:15:00Z","v":11825,"vw":10.81},{"c":10.89,"h":10.89,"l":10.8,"n":6,"o":10.8,"t":"2026-10-12T08:15:00Z","v":212,"vw":10.846731},{"c":10.74,"h":10.83,"l":10.71,"n":109,"o":10.81,"t":"2026-10-12T13:30:00Z","v":8928,"vw":10.791934},{"c":10.75,"h":10.79,"l":10.725,"n":165,"o":10.76,"t":"2026-10-12T13:45:00Z","v":9964,"vw":10.75592},{"c":10.72,"h":10.75,"l":10.72,"n":92,"o":10.73,"t":"2026-10-12T14:00:00Z","v":5084,"vw":10.735},{"c":10.73,"h":10.745,"l":10.705,"n":207,"o":10.71,"t":"2026-10-12T14:15:00Z","v":13117,"vw":10.727205},{"c":10.76,"h":10.77,"l":10.75,"n":84,"o":10.75,"t":"2026-10-12T14:30:00Z","v":7550,"vw":10.7593},{"c":10.8,"h":10.815,"l":10.755,"n":173,"o":10.76,"t":"2026-10-12T14:45:00Z","v":16591,"vw":10.79173},{"c":10.82,"h":10.828,"l":10.79,"n":81,"o":10.79,"t":"2026-10-12T15:00:00Z","v":4987,"vw":10.804752},{"c":10.845,"h":10.85,"l":10.825,"n":83,"o":10.83,"t":"2026-10-12T15:15:00Z","v":4906,"vw":10.842951},{"c":10.8699,"h":10.8699,"l":10.845,"n":90,"o":10.85,"t":"2026-10-12T15:30:00Z","v":5501,"vw":10.853033},{"c":10.83,"h":10.88,"l":10.83,"n":124,"o":10.86,"t":"2026-10-12T15:45:00Z","v":6798,"vw":10.869124},{"c":10.835,"h":10.835,"l":10.835,"n":11,"o":10.835,"t":"2026-10-12T16:00:00Z","v":347,"vw":10.835},{"c":10.83,"h":10.86,"l":10.83,"n":182,"o":10.85,"t":"2026-10-12T16:15:00Z","v":9332,"vw":10.838558},{"c":10.81,"h":10.8206,"l":10.81,"n":65,"o":10.8206,"t":"2026-10-12T16:30:00Z","v":2814,"vw":10.815878},{"c":10.82,"h":10.85,"l":10.81,"n":112,"o":10.81,"t":"2026-10-12T16:45:00Z","v":8444,"vw":10.819495},{"c":10.815,"h":10.815,"l":10.8,"n":29,"o":10.815,"t":"2026-10-12T17:00:00Z","v":1043,"vw":10.812902},{"c":10.82,"h":10.845,"l":10.815,"n":155,"o":10.815,"t":"2026-10-12T17:15:00Z","v":9924,"vw":10.828946},{"c":10.84,"h":10.85,"l":10.82,"n":141,"o":10.82,"t":"2026-10-12T17:30:00Z","v":9345,"vw":10.836162},{"c":10.86,"h":10.87,"l":10.81,"n":180,"o":10.84,"t":"2026-10-12T17:45:00Z","v":9574,"vw":10.834784},{"c":10.87,"h":10.87,"l":10.86,"n":82,"o":10.86,"t":"2026-10-12T18:00:00Z","v":3162,"vw":10.86381},{"c":10.878,"h":10.878,"l":10.86,"n":114,"o":10.87,"t":"2026-10-12T18:15:00Z","v":5570,"vw":10.865604},{"c":10.86,"h":10.87,"l":10.8562,"n":71,"o":10.87,"t":"2026-10-12T18:30:00Z","v":2962,"vw":10.863279},{"c":10.86,"h":10.86,"l":10.86,"n":64,"o":10.86,"t":"2026-10-12T18:45:00Z","v":2380,"vw":10.86},{"c":10.875,"h":10.895,"l":10.86,"n":223,"o":10.86,"t":"2026-10-12T19:00:00Z","v":23263,"vw":10.870457},{"c":10.85,"h":10.875,"l":10.85,"n":179,"o":10.87,"t":"2026-10-12T19:15:00Z","v":10365,"vw":10.863168},{"c":10.815,"h":10.85,"l":10.81,"n":226,"o":10.845,"t":"2026-10-12T19:30:00Z","v":11388,"vw":10.829404},{"c":10.9,"h":10.92,"l":10.8,"n":1497,"o":10.81,"t":"2026-10-12T19:45:00Z","v":130670,"vw":10.87977},{"c":10.9,"h":10.9,"l":10.9,"n":15,"o":10.9,"t":"2026-10-12T20:00:00Z","v":65904,"vw":10.9},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-12T22:00:00Z","v":18342,"vw":10.9},{"c":11.045,"h":11.045,"l":10.91,"n":106,"o":10.91,"t":"2026-10-13T13:30:00Z","v":9069,"vw":10.976622},{"c":11,"h":11.06,"l":11,"n":145,"o":11.04,"t":"2026-10-13T13:45:00Z","v":9735,"vw":11.038811},{"c":10.99,"h":11.015,"l":10.935,"n":205,"o":10.98,"t":"2026-10-13T14:00:00Z","v":9486,"vw":10.975715},{"c":11.01,"h":11.01,"l":10.99,"n":68,"o":10.995,"t":"2026-10-13T14:15:00Z","v":2686,"vw":10.99783},{"c":11,"h":11.01,"l":10.97,"n":132,"o":11.01,"t":"2026-10-13T14:30:00Z","v":7513,"vw":10.989043},{"c":10.95,"h":11,"l":10.945,"n":169,"o":11,"t":"2026-10-13T14:45:00Z","v":10354,"vw":10.964476},{"c":10.94,"h":10.96,"l":10.9162,"n":138,"o":10.945,"t":"2026-10-13T15:00:00Z","v":10260,"vw":10.932239},{"c":10.9996,"h":11.0146,"l":10.9325,"n":221,"o":10.935,"t":"2026-10-13T15:15:00Z","v":16445,"vw":10.990488},{"c":10.965,"h":11.03,"l":10.96,"n":126,"o":11,"t":"2026-10-13T15:30:00Z","v":6267,"vw":11.007725},{"c":10.96,"h":10.96,"l":10.94,"n":57,"o":10.95,"t":"2026-10-13T15:45:00Z","v":2013,"vw":10.950071},{"c":10.975,"h":10.9828,"l":10.96,"n":68,"o":10.9654,"t":"2026-10-13T16:00:00Z","v":4035,"vw":10.969309},{"c":10.96,"h":10.975,"l":10.96,"n":109,"o":10.97,"t":"2026-10-13T16:15:00Z","v":4065,"vw":10.966239},{"c":10.965,"h":10.9667,"l":10.9416,"n":118,"o":10.95,"t":"2026-10-13T16:30:00Z","v":8868,"vw":10.955855},{"c":10.985,"h":10.985,"l":10.96,"n":145,"o":10.965,"t":"2026-10-13T16:45:00Z","v":7093,"vw":10.972695},{"c":10.925,"h":10.99,"l":10.925,"n":234,"o":10.98,"t":"2026-10-13T17:00:00Z","v":16623,"vw":10.965342},{"c":10.89,"h":10.9389,"l":10.89,"n":250,"o":10.925,"t":"2026-10-13T17:15:00Z","v":21896,"vw":10.909979},{"c":10.93,"h":10.93,"l":10.845,"n":523,"o":10.898,"t":"2026-10-13T17:30:00Z","v":57137,"vw":10.880173},{"c":10.955,"h":10.97,"l":10.92,"n":237,"o":10.93,"t":"2026-10-13T17:45:00Z","v":11757,"vw":10.940784},{"c":10.96,"h":10.9927,"l":10.95,"n":264,"o":10.9579,"t":"2026-10-13T18:00:00Z","v":20566,"vw":10.970864},{"c":10.97,"h":10.98,"l":10.935,"n":247,"o":10.955,"t":"2026-10-13T18:15:00Z","v":15219,"vw":10.95252},{"c":10.93,"h":10.975,"l":10.93,"n":178,"o":10.975,"t":"2026-10-13T18:30:00Z","v":8551,"vw":10.955981},{"c":10.99,"h":10.99,"l":10.935,"n":352,"o":10.94,"t":"2026-10-13T18:45:00Z","v":15050,"vw":10.969176},{"c":10.96,"h":10.985,"l":10.96,"n":151,"o":10.985,"t":"2026-10-13T19:00:00Z","v":10850,"vw":10.974522},{"c":10.96,"h":10.98,"l":10.96,"n":146,"o":10.96,"t":"2026-10-13T19:15:00Z","v":6686,"vw":10.966316},{"c":10.9,"h":10.96,"l":10.865,"n":482,"o":10.96,"t":"2026-10-13T19:30:00Z","v":38116,"vw":10.896439},{"c":10.85,"h":10.89,"l":10.8,"n":1208,"o":10.89,"t":"2026-10-13T19:45:00Z","v":60484,"vw":10.844265},{"c":10.86,"h":10.86,"l":10.855,"n":19,"o":10.855,"t":"2026-10-13T20:00:00Z","v":90056,"vw":10.859994},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-13T21:45:00Z","v":19677,"vw":10.86},{"c":10.695,"h":10.86,"l":10.67,"n":193,"o":10.82,"t":"2026-10-14T13:30:00Z","v":14726,"vw":10.735999},{"c":10.68,"h":10.75,"l":10.66,"n":167,"o":10.685,"t":"2026-10-14T13:45:00Z","v":13270,"vw":10.711389},{"c":10.67,"h":10.675,"l":10.63,"n":106,"o":10.675,"t":"2026-10-14T14:00:00Z","v":5419,"vw":10.651585},{"c":10.685,"h":10.69,"l":10.64,"n":119,"o":10.65,"t":"2026-10-14T14:15:00Z","v":6450,"vw":10.663308},{"c":10.68,"h":10.705,"l":10.665,"n":143,"o":10.69,"t":"2026-10-14T14:30:00Z","v":6757,"vw":10.691437},{"c":10.665,"h":10.69,"l":10.66,"n":142,"o":10.67,"t":"2026-10-14T14:45:00Z","v":6843,"vw":10.673827},{"c":10.62,"h":10.65,"l":10.61,"n":151,"o":10.65,"t":"2026-10-14T15:00:00Z","v":7221,"vw":10.627151},{"c":10.665,"h":10.68,"l":10.63,"n":200,"o":10.63,"t":"2026-10-14T15:15:00Z","v":9739,"vw":10.663921},{"c":10.65,"h":10.66,"l":10.63,"n":122,"o":10.66,"t":"2026-10-14T15:30:00Z","v":6036,"vw":10.6451},{"c":10.65,"h":10.65,"l":10.63,"n":127,"o":10.65,"t":"2026-10-14T15:45:00Z","v":6955,"vw":10.642114},{"c":10.62,"h":10.66,"l":10.62,"n":103,"o":10.66,"t":"2026-10-14T16:00:00Z","v":6823,"vw":10.645366},{"c":10.5967,"h":10.62,"l":10.57,"n":158,"o":10.62,"t":"2026-10-14T16:15:00Z","v":10212,"vw":10.589002},{"c":10.6,"h":10.615,"l":10.59,"n":78,"o":10.59,"t":"2026-10-14T16:30:00Z","v":2709,"vw":10.60053},{"c":10.56,"h":10.6,"l":10.56,"n":150,"o":10.6,"t":"2026-10-14T16:45:00Z","v":6397,"vw":10.582558},{"c":10.535,"h":10.555,"l":10.53,"n":185,"o":10.55,"t":"2026-10-14T17:00:00Z","v":7815,"vw":10.540432},{"c":10.555,"h":10.56,"l":10.51,"n":161,"o":10.52,"t":"2026-10-14T17:15:00Z","v":6531,"vw":10.529145},{"c":10.56,"h":10.56,"l":10.555,"n":54,"o":10.555,"t":"2026-10-14T17:30:00Z","v":2445,"vw":10.556},{"c":10.55,"h":10.57,"l":10.55,"n":165,"o":10.565,"t":"2026-10-14T17:45:00Z","v":7186,"vw":10.557621},{"c":10.56,"h":10.58,"l":10.5545,"n":151,"o":10.56,"t":"2026-10-14T18:00:00Z","v":5727,"vw":10.564616},{"c":10.55,"h":10.57,"l":10.55,"n":185,"o":10.57,"t":"2026-10-14T18:15:00Z","v":9233,"vw":10.560489},{"c":10.56,"h":10.5699,"l":10.56,"n":81,"o":10.56,"t":"2026-10-14T18:30:00Z","v":3189,"vw":10.561207},{"c":10.64,"h":10.64,"l":10.55,"n":269,"o":10.56,"t":"2026-10-14T18:45:00Z","v":13888,"vw":10.593532},{"c":10.65,"h":10.66,"l":10.63,"n":163,"o":10.63,"t":"2026-10-14T19:00:00Z","v":6788,"vw":10.645872},{"c":10.65,"h":10.66,"l":10.65,"n":161,"o":10.65,"t":"2026-10-14T19:15:00Z","v":8802,"vw":10.651236},{"c":10.6,"h":10.655,"l":10.6,"n":343,"o":10.655,"t":"2026-10-14T19:30:00Z","v":16560,"vw":10.624837},{"c":10.755,"h":10.76,"l":10.61,"n":1700,"o":10.61,"t":"2026-10-14T19:45:00Z","v":97268,"vw":10.705972},{"c":10.755,"h":10.755,"l":10.755,"n":17,"o":10.755,"t":"2026-10-14T20:00:00Z","v":62002,"vw":10.755},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-14T22:00:00Z","v":19432,"vw":10.76},{"c":10.76,"h":10.85,"l":10.76,"n":20,"o":10.85,"t":"2026-10-15T11:30:00Z","v":1540,"vw":10.78584},{"c":10.46,"h":10.89,"l":10.45,"n":343,"o":10.89,"t":"2026-10-15T13:30:00Z","v":26582,"vw":10.595861},{"c":10.62,"h":10.63,"l":10.47,"n":295,"o":10.47,"t":"2026-10-15T13:45:00Z","v":16867,"vw":10.554698},{"c":10.755,"h":10.7737,"l":10.62,"n":299,"o":10.63,"t":"2026-10-15T14:00:00Z","v":13680,"vw":10.69092},{"c":10.785,"h":10.8,"l":10.75,"n":255,"o":10.75,"t":"2026-10-15T14:15:00Z","v":12124,"vw":10.775338},{"c":10.81,"h":10.83,"l":10.79,"n":260,"o":10.79,"t":"2026-10-15T14:30:00Z","v":13977,"vw":10.808946},{"c":10.81,"h":10.83,"l":10.78,"n":172,"o":10.8,"t":"2026-10-15T14:45:00Z","v":7618,"vw":10.810923},{"c":10.88,"h":10.88,"l":10.793,"n":372,"o":10.81,"t":"2026-10-15T15:00:00Z","v":28455,"vw":10.824797},{"c":10.89,"h":10.89,"l":10.83,"n":213,"o":10.8869,"t":"2026-10-15T15:15:00Z","v":8356,"vw":10.859057},{"c":10.84,"h":10.8807,"l":10.84,"n":126,"o":10.8807,"t":"2026-10-15T15:30:00Z","v":8620,"vw":10.872062},{"c":10.895,"h":10.895,"l":10.835,"n":157,"o":10.835,"t":"2026-10-15T15:45:00Z","v":8986,"vw":10.862171},{"c":10.885,"h":10.89,"l":10.86,"n":146,"o":10.89,"t":"2026-10-15T16:00:00Z","v":7200,"vw":10.875197},{"c":10.8399,"h":10.87,"l":10.83,"n":89,"o":10.87,"t":"2026-10-15T16:15:00Z","v":7322,"vw":10.852269},{"c":10.84,"h":10.85,"l":10.835,"n":105,"o":10.84,"t":"2026-10-15T16:30:00Z","v":4994,"vw":10.841418},{"c":10.815,"h":10.84,"l":10.8,"n":165,"o":10.84,"t":"2026-10-15T16:45:00Z","v":6023,"vw":10.816102},{"c":10.8201,"h":10.83,"l":10.8031,"n":108,"o":10.8281,"t":"2026-10-15T17:00:00Z","v":8134,"vw":10.813817},{"c":10.84,"h":10.85,"l":10.83,"n":129,"o":10.83,"t":"2026-10-15T17:15:00Z","v":7487,"vw":10.843559},{"c":10.855,"h":10.855,"l":10.84,"n":142,"o":10.84,"t":"2026-10-15T17:30:00Z","v":6433,"vw":10.845644},{"c":10.885,"h":10.89,"l":10.8501,"n":120,"o":10.855,"t":"2026-10-15T17:45:00Z","v":5236,"vw":10.873324},{"c":10.86,"h":10.895,"l":10.86,"n":198,"o":10.89,"t":"2026-10-15T18:00:00Z","v":9136,"vw":10.882779},{"c":10.83,"h":10.86,"l":10.82,"n":145,"o":10.86,"t":"2026-10-15T18:15:00Z","v":5477,"vw":10.836907},{"c":10.83,"h":10.85,"l":10.83,"n":190,"o":10.83,"t":"2026-10-15T18:30:00Z","v":9296,"vw":10.839347},{"c":10.825,"h":10.855,"l":10.825,"n":250,"o":10.835,"t":"2026-10-15T18:45:00Z","v":12492,"vw":10.838877},{"c":10.79,"h":10.83,"l":10.76,"n":344,"o":10.83,"t":"2026-10-15T19:00:00Z","v":80691,"vw":10.797213},{"c":10.79,"h":10.82,"l":10.785,"n":275,"o":10.8,"t":"2026-10-15T19:15:00Z","v":11147,"vw":10.800362},{"c":10.85,"h":10.85,"l":10.78,"n":603,"o":10.78,"t":"2026-10-15T19:30:00Z","v":32481,"vw":10.816665},{"c":10.815,"h":10.85,"l":10.8,"n":1302,"o":10.85,"t":"2026-10-15T19:45:00Z","v":85149,"vw":10.823479},{"c":10.82,"h":10.82,"l":10.82,"n":21,"o":10.82,"t":"2026-10-15T20:00:00Z","v":81548,"vw":10.82},{"c":10.82,"h":10.82,"l":10.82,"n":1,"o":10.82,"t":"2026-10-15T22:00:00Z","v":23594,"vw":10.82},{"c":10.72,"h":10.86,"l":10.72,"n":167,"o":10.83,"t":"2026-10-16T13:30:00Z","v":15511,"vw":10.818744},{"c":10.65,"h":10.71,"l":10.63,"n":220,"o":10.71,"t":"2026-10-16T13:45:00Z","v":16829,"vw":10.656285},{"c":10.55,"h":10.65,"l":10.535,"n":338,"o":10.65,"t":"2026-10-16T14:00:00Z","v":19978,"vw":10.568652},{"c":10.53,"h":10.5658,"l":10.53,"n":245,"o":10.56,"t":"2026-10-16T14:15:00Z","v":12878,"vw":10.549589},{"c":10.53,"h":10.59,"l":10.525,"n":232,"o":10.54,"t":"2026-10-16T14:30:00Z","v":12718,"vw":10.558219},{"c":10.54,"h":10.57,"l":10.52,"n":217,"o":10.53,"t":"2026-10-16T14:45:00Z","v":10126,"vw":10.542222},{"c":10.51,"h":10.56,"l":10.51,"n":232,"o":10.55,"t":"2026-10-16T15:00:00Z","v":11279,"vw":10.538407},{"c":10.47,"h":10.5,"l":10.445,"n":225,"o":10.5,"t":"2026-10-16T15:15:00Z","v":10333,"vw":10.472109},{"c":10.5,"h":10.505,"l":10.44,"n":487,"o":10.465,"t":"2026-10-16T15:30:00Z","v":21936,"vw":10.465215},{"c":10.375,"h":10.515,"l":10.375,"n":244,"o":10.51,"t":"2026-10-16T15:45:00Z","v":18353,"vw":10.449145},{"c":10.39,"h":10.39,"l":10.36,"n":304,"o":10.375,"t":"2026-10-16T16:00:00Z","v":14701,"vw":10.375758},{"c":10.29,"h":10.41,"l":10.29,"n":325,"o":10.4,"t":"2026-10-16T16:15:00Z","v":22868,"vw":10.34037},{"c":10.26,"h":10.31,"l":10.26,"n":195,"o":10.3,"t":"2026-10-16T16:30:00Z","v":11049,"vw":10.288683},{"c":10.2234,"h":10.26,"l":10.21,"n":182,"o":10.255,"t":"2026-10-16T16:45:00Z","v":10198,"vw":10.235861},{"c":10.145,"h":10.235,"l":10.145,"n":188,"o":10.235,"t":"2026-10-16T17:00:00Z","v":10243,"vw":10.195567},{"c":10.13,"h":10.16,"l":10.13,"n":339,"o":10.14,"t":"2026-10-16T17:15:00Z","v":12190,"vw":10.146181},{"c":10.145,"h":10.175,"l":10.12,"n":237,"o":10.139,"t":"2026-10-16T17:30:00Z","v":19482,"vw":10.149881},{"c":10.11,"h":10.145,"l":10.09,"n":285,"o":10.145,"t":"2026-10-16T17:45:00Z","v":12869,"vw":10.123183},{"c":10.155,"h":10.16,"l":10.06,"n":585,"o":10.12,"t":"2026-10-16T18:00:00Z","v":39102,"vw":10.112413},{"c":10.12,"h":10.155,"l":10.12,"n":305,"o":10.155,"t":"2026-10-16T18:15:00Z","v":10294,"vw":10.140066},{"c":10.13,"h":10.15,"l":10.085,"n":409,"o":10.13,"t":"2026-10-16T18:30:00Z","v":28426,"vw":10.115186},{"c":10.15,"h":10.165,"l":10.13,"n":309,"o":10.13,"t":"2026-10-16T18:45:00Z","v":11985,"vw":10.144579},{"c":10.16,"h":10.165,"l":10.13,"n":349,"o":10.15,"t":"2026-10-16T19:00:00Z","v":13046,"vw":10.149432},{"c":10.245,"h":10.26,"l":10.18,"n":874,"o":10.18,"t":"2026-10-16T19:15:00Z","v":64451,"vw":10.221318},{"c":10.27,"h":10.27,"l":10.21,"n":1061,"o":10.245,"t":"2026-10-16T19:30:00Z","v":113606,"vw":10.232997},{"c":10.14,"h":10.295,"l":10.14,"n":2869,"o":10.27,"t":"2026-10-16T19:45:00Z","v":346233,"vw":10.226349},{"c":10.15,"h":10.16,"l":10.15,"n":16,"o":10.15,"t":"2026-10-16T20:00:00Z","v":167084,"vw":10.150013},{"c":10.15,"h":10.15,"l":10.15,"n":1,"o":10.15,"t":"2026-10-16T21:45:00Z","v":76970,"vw":10.15},{"c":10.01,"h":10.17,"l":10,"n":225,"o":10.17,"t":"2026-10-19T13:30:00Z","v":10621,"vw":10.06939},{"c":10.07,"h":10.15,"l":9.99,"n":378,"o":9.99,"t":"2026-10-19T13:45:00Z","v":24359,"vw":10.077595},{"c":10.04,"h":10.11,"l":10.03,"n":252,"o":10.07,"t":"2026-10-19T14:00:00Z","v":7269,"vw":10.081083},{"c":10.0149,"h":10.0562,"l":10.005,"n":279,"o":10.045,"t":"2026-10-19T14:15:00Z","v":10816,"vw":10.019516},{"c":10.05,"h":10.07,"l":10.015,"n":283,"o":10.02,"t":"2026-10-19T14:30:00Z","v":10335,"vw":10.038177},{"c":10.05,"h":10.06,"l":10.035,"n":247,"o":10.05,"t":"2026-10-19T14:45:00Z","v":6364,"vw":10.053826},{"c":10.145,"h":10.16,"l":10.06,"n":153,"o":10.06,"t":"2026-10-19T15:00:00Z","v":7499,"vw":10.131319},{"c":10.145,"h":10.19,"l":10.14,"n":226,"o":10.15,"t":"2026-10-19T15:15:00Z","v":9106,"vw":10.160398},{"c":10.14,"h":10.18,"l":10.14,"n":245,"o":10.145,"t":"2026-10-19T15:30:00Z","v":13301,"vw":10.170335},{"c":10.195,"h":10.205,"l":10.13,"n":278,"o":10.14,"t":"2026-10-19T15:45:00Z","v":16817,"vw":10.171052},{"c":10.2097,"h":10.2097,"l":10.16,"n":301,"o":10.18,"t":"2026-10-19T16:00:00Z","v":16276,"vw":10.180682},{"c":10.15,"h":10.19,"l":10.15,"n":251,"o":10.19,"t":"2026-10-19T16:15:00Z","v":13825,"vw":10.183336},{"c":10.12,"h":10.15,"l":10.12,"n":562,"o":10.15,"t":"2026-10-19T16:30:00Z","v":38901,"vw":10.129644},{"c":10.12,"h":10.13,"l":10.12,"n":120,"o":10.12,"t":"2026-10-19T16:45:00Z","v":2371,"vw":10.121407},{"c":10.1,"h":10.12,"l":10.08,"n":407,"o":10.12,"t":"2026-10-19T17:00:00Z","v":22041,"vw":10.107851},{"c":10.0778,"h":10.1,"l":10.075,"n":238,"o":10.095,"t":"2026-10-19T17:15:00Z","v":9195,"vw":10.088551},{"c":10.12,"h":10.13,"l":10.08,"n":287,"o":10.09,"t":"2026-10-19T17:30:00Z","v":12979,"vw":10.100122},{"c":10.12,"h":10.13,"l":10.11,"n":190,"o":10.12,"t":"2026-10-19T17:45:00Z","v":8243,"vw":10.120231},{"c":10.12,"h":10.12,"l":10.1,"n":239,"o":10.115,"t":"2026-10-19T18:00:00Z","v":10009,"vw":10.105663},{"c":10.095,"h":10.1256,"l":10.08,"n":281,"o":10.1256,"t":"2026-10-19T18:15:00Z","v":11550,"vw":10.10938},{"c":10.091,"h":10.105,"l":10.085,"n":160,"o":10.09,"t":"2026-10-19T18:30:00Z","v":5610,"vw":10.092805},{"c":10.12,"h":10.12,"l":10.0809,"n":283,"o":10.1,"t":"2026-10-19T18:45:00Z","v":13777,"vw":10.098262},{"c":10.095,"h":10.12,"l":10.085,"n":221,"o":10.11,"t":"2026-10-19T19:00:00Z","v":12637,"vw":10.101479},{"c":10.08,"h":10.1,"l":10.0701,"n":257,"o":10.1,"t":"2026-10-19T19:15:00Z","v":12316,"vw":10.081585},{"c":10.12,"h":10.13,"l":10.09,"n":443,"o":10.09,"t":"2026-10-19T19:30:00Z","v":20705,"vw":10.111237},{"c":10.07,"h":10.13,"l":10.025,"n":1523,"o":10.13,"t":"2026-10-19T19:45:00Z","v":76756,"vw":10.05908},{"c":10.04,"h":10.04,"l":10.04,"n":22,"o":10.04,"t":"2026-10-19T20:00:00Z","v":134055,"vw":10.04},{"c":10.219,"h":10.219,"l":10.02,"n":24,"o":10.02,"t":"2026-10-20T13:30:00Z","v":2858,"vw":10.1028},{"c":10.195,"h":10.25,"l":10.0904,"n":162,"o":10.25,"t":"2026-10-20T13:45:00Z","v":13556,"vw":10.168875},{"c":10.125,"h":10.22,"l":10.105,"n":232,"o":10.22,"t":"2026-10-20T14:00:00Z","v":6753,"vw":10.138624},{"c":10.16,"h":10.18,"l":10.125,"n":178,"o":10.125,"t":"2026-10-20T14:15:00Z","v":8145,"vw":10.155034},{"c":10.16,"h":10.19,"l":10.155,"n":109,"o":10.17,"t":"2026-10-20T14:30:00Z","v":6711,"vw":10.164929},{"c":10.13,"h":10.18,"l":10.13,"n":366,"o":10.165,"t":"2026-10-20T14:45:00Z","v":25368,"vw":10.147992},{"c":10.13,"h":10.1487,"l":10.095,"n":208,"o":10.1487,"t":"2026-10-20T15:00:00Z","v":12096,"vw":10.121488},{"c":10.06,"h":10.15,"l":10.06,"n":203,"o":10.13,"t":"2026-10-20T15:15:00Z","v":9811,"vw":10.122433},{"c":10.06,"h":10.088,"l":10.05,"n":178,"o":10.06,"t":"2026-10-20T15:30:00Z","v":16134,"vw":10.072154},{"c":10.03,"h":10.0673,"l":10.03,"n":139,"o":10.0673,"t":"2026-10-20T15:45:00Z","v":5866,"vw":10.043647},{"c":10.0179,"h":10.07,"l":9.9857,"n":361,"o":10.02,"t":"2026-10-20T16:00:00Z","v":37129,"vw":10.02891},{"c":10.02,"h":10.03,"l":9.995,"n":140,"o":10.01,"t":"2026-10-20T16:15:00Z","v":12826,"vw":10.008019},{"c":10.1288,"h":10.15,"l":10.01,"n":493,"o":10.01,"t":"2026-10-20T16:30:00Z","v":43992,"vw":10.090319},{"c":10.1,"h":10.13,"l":10.07,"n":183,"o":10.11,"t":"2026-10-20T16:45:00Z","v":16933,"vw":10.095937},{"c":10.155,"h":10.2,"l":10.1,"n":345,"o":10.1,"t":"2026-10-20T17:00:00Z","v":30739,"vw":10.156711},{"c":10.13,"h":10.17,"l":10.13,"n":391,"o":10.145,"t":"2026-10-20T17:15:00Z","v":29886,"vw":10.144836},{"c":10.135,"h":10.14,"l":10.12,"n":215,"o":10.125,"t":"2026-10-20T17:30:00Z","v":22017,"vw":10.124256},{"c":10.105,"h":10.1815,"l":10.1,"n":368,"o":10.135,"t":"2026-10-20T17:45:00Z","v":24535,"vw":10.129332},{"c":10.12,"h":10.12,"l":10.1,"n":201,"o":10.105,"t":"2026-10-20T18:00:00Z","v":18783,"vw":10.107624},{"c":10.06,"h":10.14,"l":10.06,"n":278,"o":10.12,"t":"2026-10-20T18:15:00Z","v":18360,"vw":10.108276},{"c":10.03,"h":10.07,"l":10.03,"n":215,"o":10.055,"t":"2026-10-20T18:30:00Z","v":11452,"vw":10.048647},{"c":10.085,"h":10.11,"l":10.03,"n":483,"o":10.03,"t":"2026-10-20T18:45:00Z","v":28510,"vw":10.08448},{"c":10.055,"h":10.095,"l":10.04,"n":377,"o":10.085,"t":"2026-10-20T19:00:00Z","v":21419,"vw":10.076626},{"c":10.07,"h":10.09,"l":10.05,"n":354,"o":10.055,"t":"2026-10-20T19:15:00Z","v":24020,"vw":10.071341},{"c":10.08,"h":10.08,"l":10.0478,"n":336,"o":10.07,"t":"2026-10-20T19:30:00Z","v":19478,"vw":10.065337},{"c":10.055,"h":10.08,"l":10,"n":1295,"o":10.08,"t":"2026-10-20T19:45:00Z","v":86799,"vw":10.045217},{"c":10.05,"h":10.05,"l":10.05,"n":12,"o":10.05,"t":"2026-10-20T20:00:00Z","v":167909,"vw":10.05},{"c":9.92,"h":10,"l":9.9,"n":251,"o":9.93,"t":"2026-10-21T13:30:00Z","v":19119,"vw":9.937855},{"c":9.95,"h":9.9899,"l":9.9405,"n":38,"o":9.9601,"t":"2026-10-21T13:45:00Z","v":2336,"vw":9.964046},{"c":9.94,"h":9.94,"l":9.905,"n":98,"o":9.925,"t":"2026-10-21T14:00:00Z","v":4824,"vw":9.9296},{"c":9.87,"h":9.9378,"l":9.87,"n":377,"o":9.93,"t":"2026-10-21T14:15:00Z","v":17306,"vw":9.904972},{"c":9.84,"h":9.875,"l":9.83,"n":245,"o":9.865,"t":"2026-10-21T14:30:00Z","v":10575,"vw":9.845749},{"c":9.86,"h":9.888,"l":9.835,"n":166,"o":9.85,"t":"2026-10-21T14:45:00Z","v":14609,"vw":9.868201},{"c":9.845,"h":9.85,"l":9.81,"n":167,"o":9.85,"t":"2026-10-21T15:00:00Z","v":9689,"vw":9.827964},{"c":9.86,"h":9.86,"l":9.835,"n":158,"o":9.85,"t":"2026-10-21T15:15:00Z","v":4562,"vw":9.849134},{"c":9.89,"h":9.9,"l":9.875,"n":144,"o":9.88,"t":"2026-10-21T15:30:00Z","v":5588,"vw":9.886578},{"c":9.91,"h":9.945,"l":9.88,"n":197,"o":9.9,"t":"2026-10-21T15:45:00Z","v":10729,"vw":9.918218},{"c":9.918,"h":9.92,"l":9.8922,"n":228,"o":9.905,"t":"2026-10-21T16:00:00Z","v":12831,"vw":9.907402},{"c":9.92,"h":9.9424,"l":9.91,"n":264,"o":9.91,"t":"2026-10-21T16:15:00Z","v":16095,"vw":9.92108},{"c":9.93,"h":9.93,"l":9.8801,"n":358,"o":9.92,"t":"2026-10-21T16:30:00Z","v":19603,"vw":9.905838},{"c":9.908,"h":9.925,"l":9.875,"n":383,"o":9.925,"t":"2026-10-21T16:45:00Z","v":32489,"vw":9.899613},{"c":9.865,"h":9.905,"l":9.865,"n":324,"o":9.905,"t":"2026-10-21T17:00:00Z","v":18785,"vw":9.885404},{"c":9.815,"h":9.865,"l":9.815,"n":338,"o":9.865,"t":"2026-10-21T17:15:00Z","v":17138,"vw":9.836936},{"c":9.82,"h":9.8313,"l":9.7901,"n":285,"o":9.82,"t":"2026-10-21T17:30:00Z","v":14718,"vw":9.811455},{"c":9.83,"h":9.83,"l":9.82,"n":164,"o":9.83,"t":"2026-10-21T17:45:00Z","v":10589,"vw":9.823254},{"c":9.85,"h":9.85,"l":9.83,"n":136,"o":9.83,"t":"2026-10-21T18:00:00Z","v":7247,"vw":9.843007},{"c":9.815,"h":9.85,"l":9.815,"n":135,"o":9.85,"t":"2026-10-21T18:15:00Z","v":5635,"vw":9.828307},{"c":9.825,"h":9.8399,"l":9.81,"n":94,"o":9.815,"t":"2026-10-21T18:30:00Z","v":5135,"vw":9.827222},{"c":9.765,"h":9.825,"l":9.765,"n":229,"o":9.825,"t":"2026-10-21T18:45:00Z","v":12438,"vw":9.794294},{"c":9.795,"h":9.8024,"l":9.73,"n":432,"o":9.765,"t":"2026-10-21T19:00:00Z","v":21591,"vw":9.763165},{"c":9.81,"h":9.81,"l":9.785,"n":239,"o":9.785,"t":"2026-10-21T19:15:00Z","v":9882,"vw":9.799536},{"c":9.775,"h":9.815,"l":9.77,"n":418,"o":9.815,"t":"2026-10-21T19:30:00Z","v":18551,"vw":9.782871},{"c":9.63,"h":9.785,"l":9.63,"n":1205,"o":9.78,"t":"2026-10-21T19:45:00Z","v":81533,"vw":9.675014},{"c":9.64,"h":9.64,"l":9.64,"n":25,"o":9.64,"t":"2026-10-21T20:00:00Z","v":112964,"vw":9.64},{"c":9.5,"h":9.5,"l":9.5,"n":2,"o":9.5,"t":"2026-10-22T08:30:00Z","v":468,"vw":9.5},{"c":9.685,"h":9.7,"l":9.46,"n":175,"o":9.58,"t":"2026-10-22T13:30:00Z","v":14785,"vw":9.627662},{"c":9.67,"h":9.74,"l":9.6329,"n":253,"o":9.68,"t":"2026-10-22T13:45:00Z","v":17915,"vw":9.681975},{"c":9.64,"h":9.6733,"l":9.64,"n":366,"o":9.67,"t":"2026-10-22T14:00:00Z","v":21908,"vw":9.658376},{"c":9.66,"h":9.69,"l":9.61,"n":201,"o":9.625,"t":"2026-10-22T14:15:00Z","v":10368,"vw":9.657523},{"c":9.63,"h":9.675,"l":9.58,"n":323,"o":9.675,"t":"2026-10-22T14:30:00Z","v":17549,"vw":9.62306},{"c":9.64,"h":9.67,"l":9.63,"n":256,"o":9.6378,"t":"2026-10-22T14:45:00Z","v":14818,"vw":9.646901},{"c":9.605,"h":9.6317,"l":9.59,"n":225,"o":9.63,"t":"2026-10-22T15:00:00Z","v":11548,"vw":9.603706},{"c":9.59,"h":9.6283,"l":9.58,"n":318,"o":9.605,"t":"2026-10-22T15:15:00Z","v":30601,"vw":9.608076},{"c":9.59,"h":9.62,"l":9.58,"n":219,"o":9.6,"t":"2026-10-22T15:30:00Z","v":11042,"vw":9.599003},{"c":9.64,"h":9.645,"l":9.5778,"n":268,"o":9.5882,"t":"2026-10-22T15:45:00Z","v":21945,"vw":9.612561},{"c":9.58,"h":9.66,"l":9.5716,"n":252,"o":9.64,"t":"2026-10-22T16:00:00Z","v":15318,"vw":9.615628},{"c":9.5301,"h":9.5899,"l":9.515,"n":457,"o":9.5862,"t":"2026-10-22T16:15:00Z","v":33047,"vw":9.554484},{"c":9.44,"h":9.5277,"l":9.435,"n":330,"o":9.52,"t":"2026-10-22T16:30:00Z","v":20798,"vw":9.492132},{"c":9.44,"h":9.44,"l":9.4135,"n":242,"o":9.44,"t":"2026-10-22T16:45:00Z","v":10819,"vw":9.42151},{"c":9.43,"h":9.455,"l":9.425,"n":277,"o":9.45,"t":"2026-10-22T17:00:00Z","v":14459,"vw":9.442601},{"c":9.4299,"h":9.47,"l":9.42,"n":218,"o":9.43,"t":"2026-10-22T17:15:00Z","v":13694,"vw":9.438632},{"c":9.39,"h":9.425,"l":9.38,"n":186,"o":9.41,"t":"2026-10-22T17:30:00Z","v":10046,"vw":9.394999},{"c":9.335,"h":9.39,"l":9.329,"n":470,"o":9.39,"t":"2026-10-22T17:45:00Z","v":60266,"vw":9.359713},{"c":9.36,"h":9.36,"l":9.2701,"n":343,"o":9.34,"t":"2026-10-22T18:00:00Z","v":28361,"vw":9.301398},{"c":9.34,"h":9.37,"l":9.33,"n":240,"o":9.35,"t":"2026-10-22T18:15:00Z","v":10282,"vw":9.352511},{"c":9.28,"h":9.33,"l":9.275,"n":244,"o":9.33,"t":"2026-10-22T18:30:00Z","v":9054,"vw":9.296149},{"c":9.27,"h":9.32,"l":9.265,"n":265,"o":9.29,"t":"2026-10-22T18:45:00Z","v":15663,"vw":9.300398},{"c":9.35,"h":9.35,"l":9.27,"n":389,"o":9.27,"t":"2026-10-22T19:00:00Z","v":23441,"vw":9.305972},{"c":9.37,"h":9.37,"l":9.33,"n":355,"o":9.335,"t":"2026-10-22T19:15:00Z","v":17417,"vw":9.35485},{"c":9.285,"h":9.38,"l":9.275,"n":439,"o":9.38,"t":"2026-10-22T19:30:00Z","v":35213,"vw":9.31335},{"c":9.335,"h":9.345,"l":9.28,"n":1287,"o":9.29,"t":"2026-10-22T19:45:00Z","v":77303,"vw":9.315678},{"c":9.33,"h":9.33,"l":9.33,"n":11,"o":9.33,"t":"2026-10-22T20:00:00Z","v":120164,"vw":9.33},{"c":9.32,"h":9.32,"l":9.32,"n":1,"o":9.32,"t":"2026-10-22T21:00:00Z","v":172,"vw":9.32}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3238933259350949,"strike":19.26990465621564,"iv":1.962624249010309,"gamma":0.04540496999811338,"theta":-0.021111953166641363,"vega":0.006073705389478605,"rho":0.000836903417107445,"breakevenPct":110.23388392865596},{"delta":0.2,"premium":0.375,"strike":16.414611434461687,"iv":1.6721215387474428,"gamma":0.0711982804448357,"theta":-0.020598432547705083,"vega":0.007254588332714724,"rho":0.0011584256079692772,"breakevenPct":80.14604543413824},{"delta":0.25,"premium":0.532755171639314,"strike":15.368275847987526,"iv":1.7190721871453067,"gamma":0.08356424610206822,"theta":-0.025435924214760153,"vega":0.008302033340467203,"rho":0.0013989712039737053,"breakevenPct":70.6119208114468},{"delta":0.3,"premium":0.925,"strike":18.928139928355332,"iv":2.6540872728053375,"gamma":0.05152301783532036,"theta":-0.04183026935298983,"vega":0.009068617098177564,"rho":0.0014650415467170135,"breakevenPct":113.0165228364306},{"delta":0.35,"premium":0.773109684285781,"strike":13.401154571429274,"iv":1.7255680034087848,"gamma":0.11200545021458863,"theta":-0.028855190758619094,"vega":0.009654645393458082,"rho":0.0019390880099253243,"breakevenPct":52.0843804261272},{"delta":0.4,"premium":0.4620469361147328,"strike":9.984354628422425,"iv":0.6774959582790091,"gamma":0.2171651629726206,"theta":-0.012138800521512385,"vega":0.010085606258148631,"rho":0.0025286686587525755,"breakevenPct":12.08585369675061},{"delta":0.45,"premium":0.7130247718383311,"strike":9.658409387222946,"iv":0.7628284224250326,"gamma":0.19977272490221643,"theta":-0.012947144719687092,"vega":0.00978573663624511,"rho":0.0027036763120993493,"breakevenPct":11.28148239336134},{"delta":0.5,"premium":0.9640026075619297,"strike":9.332464146023469,"iv":0.848160886571056,"gamma":0.18238028683181226,"theta":-0.013755488917861798,"vega":0.00948586701434159,"rho":0.0028786839654461236,"breakevenPct":10.47711108997207},{"delta":0.55,"premium":1.2149804432855282,"strike":9.00651890482399,"iv":0.9334933507170796,"gamma":0.16498784876140807,"theta":-0.014563833116036507,"vega":0.00918599739243807,"rho":0.003053691618792898,"breakevenPct":9.672739786582799},{"delta":0.6,"premium":1.4659582790091263,"strike":8.68057366362451,"iv":1.018825814863103,"gamma":0.1475954106910039,"theta":-0.015372177314211212,"vega":0.00888612777053455,"rho":0.0032286992721396717,"breakevenPct":8.86836848319353},{"delta":0.65,"premium":1.716936114732725,"strike":8.354628422425032,"iv":1.1041582790091264,"gamma":0.1302029726205997,"theta":-0.016180521512385918,"vega":0.00858625814863103,"rho":0.0034037069254864456,"breakevenPct":8.063997179804261},{"delta":0.7,"premium":1.9679139504563232,"strike":8.028683181225555,"iv":1.18949074315515,"gamma":0.11281053455019556,"theta":-0.016988865710560627,"vega":0.00828638852672751,"rho":0.0035787145788332194,"breakevenPct":7.25962587641499},{"delta":0.75,"premium":2.2188917861799218,"strike":7.702737940026076,"iv":1.2748232073011736,"gamma":0.09541809647979138,"theta":-0.01779720990873533,"vega":0.00798651890482399,"rho":0.003753722232179994,"breakevenPct":6.455254573025719},{"delta":0.8,"premium":2.7342711226022396,"strike":7.113686964943828,"iv":1.4736509448079467,"gamma":0.07597760774683049,"theta":-0.01827449238450846,"vega":0.007286261767225151,"rho":0.0037187749091717117,"breakevenPct":5.6647863470608115},{"delta":0.85,"premium":3.684723827899167,"strike":6.091694808710574,"iv":1.859235454881878,"gamma":0.05316704623050908,"theta":-0.018207011920245122,"vega":0.005927165913323439,"rho":0.0033383461171347393,"breakevenPct":4.897195671778321},{"delta":0.9,"premium":4.635176533196097,"strike":5.069702652477316,"iv":2.2448199649558105,"gamma":0.03035648471418763,"theta":-0.018139531455981784,"vega":0.004568070059421724,"rho":0.0029579173250977664,"breakevenPct":4.129604996495829}],"put":[{"delta":0.1,"premium":0.45911001895700915,"strike":5.505741813180586,"iv":3.0095161502522627,"gamma":0.0654455822643804,"theta":-0.01668632159897683,"vega":0.0044664741862393545,"rho":-0.001112388400341999,"breakevenPct":45.85159019073415},{"delta":0.15,"premium":0.1790536925721013,"strike":7.5880414926427315,"iv":0.773330773807817,"gamma":0.11010141944866049,"theta":-0.007476233193034161,"vega":0.0057440446396948884,"rho":-0.0012719722154059428,"breakevenPct":20.50442274602329},{"delta":0.2,"premium":0.2603556647302115,"strike":7.834411105243065,"iv":0.7504675691287754,"gamma":0.1253413153170302,"theta":-0.007591020405185932,"vega":0.00615834038640634,"rho":-0.001707513416477954,"breakevenPct":18.733310724111018},{"delta":0.25,"premium":0.3416576368883217,"strike":8.0807807178434,"iv":0.7276043644497339,"gamma":0.14058121118539993,"theta":-0.007705807617337703,"vega":0.006572636133117792,"rho":-0.002143054617549965,"breakevenPct":16.962198702198744},{"delta":0.3,"premium":0.4229596090464318,"strike":8.327150330443732,"iv":0.7047411597706923,"gamma":0.15582110705376961,"theta":-0.007820594829489474,"vega":0.006986931879829243,"rho":-0.0025785958186219757,"breakevenPct":15.191086680286475},{"delta":0.35,"premium":0.504261581204542,"strike":8.573519943044067,"iv":0.6818779550916507,"gamma":0.17106100292213933,"theta":-0.007935382041641246,"vega":0.007401227626540695,"rho":-0.0030141370196939865,"breakevenPct":13.419974658374201},{"delta":0.4,"premium":0.5855635533626523,"strike":8.819889555644401,"iv":0.6590147504126092,"gamma":0.1863008987905091,"theta":-0.008050169253793017,"vega":0.007815523373252148,"rho":-0.0034496782207659982,"breakevenPct":11.648862636461926},{"delta":0.45,"premium":0.6668655255207624,"strike":9.066259168244734,"iv":0.6361515457335676,"gamma":0.20154079465887878,"theta":-0.008164956465944787,"vega":0.008229819119963597,"rho":-0.0038852194218380086,"breakevenPct":9.877750614549656},{"delta":0.5,"premium":0.7481674976788726,"strike":9.312628780845069,"iv":0.613288341054526,"gamma":0.2167806905272485,"theta":-0.008279743678096559,"vega":0.008644114866675049,"rho":-0.00432076062291002,"breakevenPct":8.106638592637383},{"delta":0.55,"premium":0.8294694698369829,"strike":9.558998393445403,"iv":0.5904251363754843,"gamma":0.23202058639561823,"theta":-0.00839453089024833,"vega":0.009058410613386502,"rho":-0.004756301823982031,"breakevenPct":6.335526570725108},{"delta":0.6,"premium":0.910771441995093,"strike":9.805368006045736,"iv":0.5675619316964429,"gamma":0.2472604822639879,"theta":-0.0085093181024001,"vega":0.009472706360097952,"rho":-0.005191843025054041,"breakevenPct":4.564414548812838},{"delta":0.65,"premium":1.2824351435494783,"strike":10.314780010460217,"iv":0.5914069952619414,"gamma":0.2503702047328426,"theta":-0.008710112257449873,"vega":0.009595558076462271,"rho":-0.005854163699413308,"breakevenPct":3.0864284666229787},{"delta":0.7,"premium":2.7464120175946025,"strike":11.813732441223141,"iv":0.790964115556899,"gamma":0.2078473701273318,"theta":-0.009234456340544504,"vega":0.008622025107234999,"rho":-0.007369607154234145,"breakevenPct":2.7111542529126633},{"delta":0.75,"premium":4.21038889163973,"strike":13.312684871986072,"iv":0.9905212358518571,"gamma":0.16532453552182086,"theta":-0.009758800423639136,"vega":0.007648492138007725,"rho":-0.008885050609054986,"breakevenPct":2.335880039202347},{"delta":0.8,"premium":5.674365765684857,"strike":14.811637302749,"iv":1.1900783561468151,"gamma":0.1228017009163099,"theta":-0.010283144506733769,"vega":0.006674959168780451,"rho":-0.010400494063875824,"breakevenPct":1.9606058254920309},{"delta":0.85,"premium":7.138342639729981,"strike":16.310589733511925,"iv":1.3896354764417727,"gamma":0.08027886631079909,"theta":-0.0108074885898284,"vega":0.0057014261995531786,"rho":-0.011915937518696663,"breakevenPct":1.5853316117817156}]},"raw":{"call":[{"delta":0.15,"premium":0.3238933259350949,"strike":19.26990465621564,"iv":1.962624249010309,"gamma":0.04540496999811338,"theta":-0.021111953166641363,"vega":0.006073705389478605,"rho":0.000836903417107445,"breakevenPct":110.23388392865596},{"delta":0.2,"premium":0.375,"strike":16.414611434461687,"iv":1.6721215387474428,"gamma":0.0711982804448357,"theta":-0.020598432547705083,"vega":0.007254588332714724,"rho":0.0011584256079692772,"breakevenPct":80.14604543413824},{"delta":0.25,"premium":0.532755171639314,"strike":15.368275847987526,"iv":1.7190721871453067,"gamma":0.08356424610206822,"theta":-0.025435924214760153,"vega":0.008302033340467203,"rho":0.0013989712039737053,"breakevenPct":70.6119208114468},{"delta":0.3,"premium":0.925,"strike":18.928139928355332,"iv":2.6540872728053375,"gamma":0.05152301783532036,"theta":-0.04183026935298983,"vega":0.009068617098177564,"rho":0.0014650415467170135,"breakevenPct":113.0165228364306},{"delta":0.35,"premium":0.773109684285781,"strike":13.401154571429274,"iv":1.7255680034087848,"gamma":0.11200545021458863,"theta":-0.028855190758619094,"vega":0.009654645393458082,"rho":0.0019390880099253243,"breakevenPct":52.0843804261272},{"delta":0.4,"premium":0.4620469361147328,"strike":9.984354628422425,"iv":0.6774959582790091,"gamma":0.2171651629726206,"theta":-0.012138800521512385,"vega":0.010085606258148631,"rho":0.0025286686587525755,"breakevenPct":12.08585369675061},{"delta":0.45,"premium":0.7130247718383311,"strike":9.658409387222946,"iv":0.7628284224250326,"gamma":0.19977272490221643,"theta":-0.012947144719687092,"vega":0.00978573663624511,"rho":0.0027036763120993493,"breakevenPct":11.28148239336134},{"delta":0.5,"premium":0.9640026075619297,"strike":9.332464146023469,"iv":0.848160886571056,"gamma":0.18238028683181226,"theta":-0.013755488917861798,"vega":0.00948586701434159,"rho":0.0028786839654461236,"breakevenPct":10.47711108997207},{"delta":0.55,"premium":1.2149804432855282,"strike":9.00651890482399,"iv":0.9334933507170796,"gamma":0.16498784876140807,"theta":-0.014563833116036507,"vega":0.00918599739243807,"rho":0.003053691618792898,"breakevenPct":9.672739786582799},{"delta":0.6,"premium":1.4659582790091263,"strike":8.68057366362451,"iv":1.018825814863103,"gamma":0.1475954106910039,"theta":-0.015372177314211212,"vega":0.00888612777053455,"rho":0.0032286992721396717,"breakevenPct":8.86836848319353},{"delta":0.65,"premium":1.716936114732725,"strike":8.354628422425032,"iv":1.1041582790091264,"gamma":0.1302029726205997,"theta":-0.016180521512385918,"vega":0.00858625814863103,"rho":0.0034037069254864456,"breakevenPct":8.063997179804261},{"delta":0.7,"premium":1.9679139504563232,"strike":8.028683181225555,"iv":1.18949074315515,"gamma":0.11281053455019556,"theta":-0.016988865710560627,"vega":0.00828638852672751,"rho":0.0035787145788332194,"breakevenPct":7.25962587641499},{"delta":0.75,"premium":2.2188917861799218,"strike":7.702737940026076,"iv":1.2748232073011736,"gamma":0.09541809647979138,"theta":-0.01779720990873533,"vega":0.00798651890482399,"rho":0.003753722232179994,"breakevenPct":6.455254573025719},{"delta":0.8,"premium":2.7342711226022396,"strike":7.113686964943828,"iv":1.4736509448079467,"gamma":0.07597760774683049,"theta":-0.01827449238450846,"vega":0.007286261767225151,"rho":0.0037187749091717117,"breakevenPct":5.6647863470608115},{"delta":0.85,"premium":3.684723827899167,"strike":6.091694808710574,"iv":1.859235454881878,"gamma":0.05316704623050908,"theta":-0.018207011920245122,"vega":0.005927165913323439,"rho":0.0033383461171347393,"breakevenPct":4.897195671778321},{"delta":0.9,"premium":4.635176533196097,"strike":5.069702652477316,"iv":2.2448199649558105,"gamma":0.03035648471418763,"theta":-0.018139531455981784,"vega":0.004568070059421724,"rho":0.0029579173250977664,"breakevenPct":4.129604996495829}],"put":[{"delta":0.1,"premium":0.45911001895700915,"strike":5.505741813180586,"iv":3.0095161502522627,"gamma":0.0654455822643804,"theta":-0.01668632159897683,"vega":0.0044664741862393545,"rho":-0.001112388400341999,"breakevenPct":45.85159019073415},{"delta":0.15,"premium":0.1790536925721013,"strike":7.5880414926427315,"iv":0.773330773807817,"gamma":0.11010141944866049,"theta":-0.007476233193034161,"vega":0.0057440446396948884,"rho":-0.0012719722154059428,"breakevenPct":20.50442274602329},{"delta":0.2,"premium":0.2603556647302115,"strike":7.834411105243065,"iv":0.7504675691287754,"gamma":0.1253413153170302,"theta":-0.007591020405185932,"vega":0.00615834038640634,"rho":-0.001707513416477954,"breakevenPct":18.733310724111018},{"delta":0.25,"premium":0.3416576368883217,"strike":8.0807807178434,"iv":0.7276043644497339,"gamma":0.14058121118539993,"theta":-0.007705807617337703,"vega":0.006572636133117792,"rho":-0.002143054617549965,"breakevenPct":16.962198702198744},{"delta":0.3,"premium":0.4229596090464318,"strike":8.327150330443732,"iv":0.7047411597706923,"gamma":0.15582110705376961,"theta":-0.007820594829489474,"vega":0.006986931879829243,"rho":-0.0025785958186219757,"breakevenPct":15.191086680286475},{"delta":0.35,"premium":0.504261581204542,"strike":8.573519943044067,"iv":0.6818779550916507,"gamma":0.17106100292213933,"theta":-0.007935382041641246,"vega":0.007401227626540695,"rho":-0.0030141370196939865,"breakevenPct":13.419974658374201},{"delta":0.4,"premium":0.5855635533626523,"strike":8.819889555644401,"iv":0.6590147504126092,"gamma":0.1863008987905091,"theta":-0.008050169253793017,"vega":0.007815523373252148,"rho":-0.0034496782207659982,"breakevenPct":11.648862636461926},{"delta":0.45,"premium":0.6668655255207624,"strike":9.066259168244734,"iv":0.6361515457335676,"gamma":0.20154079465887878,"theta":-0.008164956465944787,"vega":0.008229819119963597,"rho":-0.0038852194218380086,"breakevenPct":9.877750614549656},{"delta":0.5,"premium":0.7481674976788726,"strike":9.312628780845069,"iv":0.613288341054526,"gamma":0.2167806905272485,"theta":-0.008279743678096559,"vega":0.008644114866675049,"rho":-0.00432076062291002,"breakevenPct":8.106638592637383},{"delta":0.55,"premium":0.8294694698369829,"strike":9.558998393445403,"iv":0.5904251363754843,"gamma":0.23202058639561823,"theta":-0.00839453089024833,"vega":0.009058410613386502,"rho":-0.004756301823982031,"breakevenPct":6.335526570725108},{"delta":0.6,"premium":0.910771441995093,"strike":9.805368006045736,"iv":0.5675619316964429,"gamma":0.2472604822639879,"theta":-0.0085093181024001,"vega":0.009472706360097952,"rho":-0.005191843025054041,"breakevenPct":4.564414548812838},{"delta":0.65,"premium":1.2824351435494783,"strike":10.314780010460217,"iv":0.5914069952619414,"gamma":0.2503702047328426,"theta":-0.008710112257449873,"vega":0.009595558076462271,"rho":-0.005854163699413308,"breakevenPct":3.0864284666229787},{"delta":0.7,"premium":2.7464120175946025,"strike":11.813732441223141,"iv":0.790964115556899,"gamma":0.2078473701273318,"theta":-0.009234456340544504,"vega":0.008622025107234999,"rho":-0.007369607154234145,"breakevenPct":2.7111542529126633},{"delta":0.75,"premium":4.21038889163973,"strike":13.312684871986072,"iv":0.9905212358518571,"gamma":0.16532453552182086,"theta":-0.009758800423639136,"vega":0.007648492138007725,"rho":-0.008885050609054986,"breakevenPct":2.335880039202347},{"delta":0.8,"premium":5.674365765684857,"strike":14.811637302749,"iv":1.1900783561468151,"gamma":0.1228017009163099,"theta":-0.010283144506733769,"vega":0.006674959168780451,"rho":-0.010400494063875824,"breakevenPct":1.9606058254920309},{"delta":0.85,"premium":7.138342639729981,"strike":16.310589733511925,"iv":1.3896354764417727,"gamma":0.08027886631079909,"theta":-0.0108074885898284,"vega":0.0057014261995531786,"rho":-0.011915937518696663,"breakevenPct":1.5853316117817156}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}