{"schemaVersion":1,"symbol":"AMDL","days":90,"observations":[{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:12.705000+00:00","captured_at":"2026-10-21T14:52:22.772Z","last_trade_at":"2026-10-21T14:51:27.931217211Z","price":61.7,"iv_pct":117.39194401565686,"implied_move_pct":28.334691326111887,"put_call_skew_pp":13.125891168339887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"1677920fbc9ea2c65b3c2d620fc4e7d6406ba022e6369e78165d0d73832f8cd7"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:05.451000+00:00","captured_at":"2026-10-21T15:07:26.066Z","last_trade_at":"2026-10-21T15:07:10.412655207Z","price":61.57,"iv_pct":117.79525251322751,"implied_move_pct":28.327247001520178,"put_call_skew_pp":11.967898786181141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"8cdabd08df907e311b706fc6dd577377c1296e87818c39694a4cc5e495700e0f"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:08.063000+00:00","captured_at":"2026-10-21T15:22:27.513Z","last_trade_at":"2026-10-21T15:22:19.792629167Z","price":61.415,"iv_pct":117.98233957746848,"implied_move_pct":28.266453481634795,"put_call_skew_pp":8.531796261948909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"a59083f5cf213c5cea2c400712e16807dae382bb64f191a8073afc3b506796b7"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:55.140000+00:00","captured_at":"2026-10-21T15:39:03.089Z","last_trade_at":"2026-10-21T15:38:41.984633247Z","price":62.3705,"iv_pct":117.13176732673267,"implied_move_pct":28.45571271198676,"put_call_skew_pp":14.876176586519495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"9f17675c89153268d6f06edcab579cf2767ac2dfaf89444580e99bfff990b51f"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:04.602000+00:00","captured_at":"2026-10-21T15:52:30.355Z","last_trade_at":"2026-10-21T15:51:54.63179949Z","price":62.6,"iv_pct":117.43616217003105,"implied_move_pct":28.39413460202806,"put_call_skew_pp":11.499963244302869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"2541c5e226308a4e924662cc5f5ef43543f7f4b2c0cb5694e8ec6f970d4d0385"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:57.411000+00:00","captured_at":"2026-10-21T16:03:20.381Z","last_trade_at":"2026-10-21T16:03:12.173575572Z","price":62.535,"iv_pct":117.39656547754545,"implied_move_pct":28.33166897968961,"put_call_skew_pp":10.289886363636391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"a7e4785d5577908f1cf7dd89ae1dc91087271631ee3b615d619b77b9cc902ffe"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:15.745000+00:00","captured_at":"2026-10-21T16:13:38.341Z","last_trade_at":"2026-10-21T16:12:45.900523668Z","price":62.535,"iv_pct":117.39656547754545,"implied_move_pct":28.33166897968961,"put_call_skew_pp":10.289886363636391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"f3631d48ea4994fa933edd7da7609304f46fd48dfebd0830a496394c75138418"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:31.513000+00:00","captured_at":"2026-10-21T16:23:47.935Z","last_trade_at":"2026-10-21T16:23:17.478785364Z","price":62.63,"iv_pct":117.456125,"implied_move_pct":28.424876257384636,"put_call_skew_pp":11.183683116883113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"17b934e94c83d9ff49cf45be7772194e95e1e831ff8ffaf59f5dc91b2fa67891"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:34.859000+00:00","captured_at":"2026-10-21T16:34:05.124Z","last_trade_at":"2026-10-21T16:33:35.495298954Z","price":62.4018,"iv_pct":117.31855166289958,"implied_move_pct":28.202462176767163,"put_call_skew_pp":9.043197869546171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"13799b20daedda7d93f35e12280d5d75d7d1e2207ed7d99c90bfaf9aadf44bba"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:02.315000+00:00","captured_at":"2026-10-21T16:44:23.939Z","last_trade_at":"2026-10-21T16:44:12.878654336Z","price":62.96,"iv_pct":116.3428671248568,"implied_move_pct":27.86562151135797,"put_call_skew_pp":10.990427760803145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"4c55de8ed27deeb5fbfea3a9714bd77043168d5c69cda0ec6ac8c7267e48e63b"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:06.736000+00:00","captured_at":"2026-10-21T16:54:40.208Z","last_trade_at":"2026-10-21T16:54:28.071618137Z","price":63.16,"iv_pct":116.41064739608218,"implied_move_pct":28.03068493034625,"put_call_skew_pp":12.257285714285725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"0827d71c7d8171fe2ac71d7170ede8a87758b39ef182ea2c4be60373ce80572d"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:32.044000+00:00","captured_at":"2026-10-21T17:09:26.970Z","last_trade_at":"2026-10-21T17:09:06.965553316Z","price":63.449,"iv_pct":116.70197257383967,"implied_move_pct":28.330837225791434,"put_call_skew_pp":14.55898631250847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"9b5b7c1280ce09d4fb097946f9cf2d3d2aeda63d7663523ac41c553cb5fcd9d9"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:37.818000+00:00","captured_at":"2026-10-21T17:23:26.548Z","last_trade_at":"2026-10-21T17:23:22.830560714Z","price":63.75,"iv_pct":117.24098896769108,"implied_move_pct":28.23613879489279,"put_call_skew_pp":13.890865595942525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"d50afbd4d567481fba1c1aaa72bf1ec54a677287a0227f10512056b6bd0af0ed"},{"symbol":"AMDL","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:26.789000+00:00","captured_at":"2026-10-21T17:33:55.532Z","last_trade_at":"2026-10-21T17:33:49.971460642Z","price":63.502,"iv_pct":117.3977202072539,"implied_move_pct":28.14798028473828,"put_call_skew_pp":11.632642096848823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMDL","source_hash":"6db1adb60ddf16578b0596f776d88e23a2b61788cc6fba026d9d85aa8f1256ee"}],"dailyIv":[{"symbol":"AMDL","date":"2026-07-23","iv_pct":185.2887264653136,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":202.6802766798419,"put_iv_pct":225.27247058823528},{"expiry":"2026-07-31","call_iv_pct":164.9087323943662,"put_iv_pct":178.2526168224299},{"expiry":"2026-08-07","call_iv_pct":177.50677966101696,"put_iv_pct":187.28085365853659},{"expiry":"2026-08-14","call_iv_pct":168.8003896103896,"put_iv_pct":177.6076923076923}],"source":"ThetaData EOD Greeks","source_hash":"6d5abf1d07cafbfae1a691debaff2d82ef12bcc6a9aac2b65c36b95538d73a37","captured_at":"2026-10-21T15:34:21.256623+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-07-24","iv_pct":168.40198761195938,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":158.3187741935484,"put_iv_pct":169.84142857142854},{"expiry":"2026-08-07","call_iv_pct":178.17477272727274,"put_iv_pct":183.29119047619048},{"expiry":"2026-08-14","call_iv_pct":165.06615384615384,"put_iv_pct":171.84108108108106},{"expiry":"2026-08-21","call_iv_pct":156.9,"put_iv_pct":163.7825}],"source":"ThetaData EOD Greeks","source_hash":"fbcb1714e04f08dfde392bdeddd86a55c2c94d9c452eebe8cd556d966170148f","captured_at":"2026-10-21T15:34:18.964182+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-07-27","iv_pct":178.1196563167262,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":175.70445652173913,"put_iv_pct":195.17193548387098},{"expiry":"2026-08-07","call_iv_pct":182.67782608695654,"put_iv_pct":197.894},{"expiry":"2026-08-14","call_iv_pct":166.06252747252748,"put_iv_pct":179.5664210526316},{"expiry":"2026-08-21","call_iv_pct":158.43553846153847,"put_iv_pct":169.44454545454545}],"source":"ThetaData EOD Greeks","source_hash":"17a93c78550e5791a3e8ac7c231c8e8724913b883dd30c352ae4b10e679728ef","captured_at":"2026-10-21T15:34:17.006455+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-07-28","iv_pct":183.30893963429554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":198.31633333333338,"put_iv_pct":193.92988505747127},{"expiry":"2026-08-07","call_iv_pct":187.8385925925926,"put_iv_pct":193.70448132780083},{"expiry":"2026-08-14","call_iv_pct":175.1333482142857,"put_iv_pct":181.8233962264151},{"expiry":"2026-08-21","call_iv_pct":167.34917159763313,"put_iv_pct":168.37630872483223}],"source":"ThetaData EOD Greeks","source_hash":"9d8d9e89bf431bcbf8f8b08b75cc420767bd58054a19fc7d383ab12b434f79ef","captured_at":"2026-10-21T15:34:14.658528+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-07-29","iv_pct":191.9704444794477,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":242.42463414634145,"put_iv_pct":197.40311258278146},{"expiry":"2026-08-07","call_iv_pct":212.1916788321168,"put_iv_pct":189.36159509202454},{"expiry":"2026-08-14","call_iv_pct":188.56844827586207,"put_iv_pct":172.98666666666668},{"expiry":"2026-08-21","call_iv_pct":171.7076833976834,"put_iv_pct":161.11973684210525}],"source":"ThetaData EOD Greeks","source_hash":"aa98a97d3b8266682eeedf72c22247126d8c044be219259748f3759a4a5f1d53","captured_at":"2026-10-21T15:34:12.951533+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-07-30","iv_pct":179.63183237284215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":210.89295454545453,"put_iv_pct":190.8625714285714},{"expiry":"2026-08-07","call_iv_pct":191.06666666666666,"put_iv_pct":185.96232142857144},{"expiry":"2026-08-14","call_iv_pct":171.74454106280194,"put_iv_pct":168.8872316384181},{"expiry":"2026-08-21","call_iv_pct":160.64518072289155,"put_iv_pct":156.9931914893617}],"source":"ThetaData EOD Greeks","source_hash":"da664436661de4cbffcaae41ed7250e449211f4bfbbd8300b706a058d612055f","captured_at":"2026-10-21T15:34:11.244938+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-07-31","iv_pct":173.84558081267622,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":206.22563218390803,"put_iv_pct":190.11267206477734},{"expiry":"2026-08-14","call_iv_pct":180.71930693069308,"put_iv_pct":170.1719776119403},{"expiry":"2026-08-21","call_iv_pct":166.3873015873016,"put_iv_pct":163.36646153846155},{"expiry":"2026-08-28","call_iv_pct":161.45576158940398,"put_iv_pct":152.32553299492383}],"source":"ThetaData EOD Greeks","source_hash":"1ff667a04064969a9b7428a69f5d75e7a7e2692b28a887069a09872056d98a50","captured_at":"2026-10-21T15:34:09.236082+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-03","iv_pct":190.44236889026433,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":239.79118343195265,"put_iv_pct":241.00893203883498},{"expiry":"2026-08-14","call_iv_pct":188.16084507042254,"put_iv_pct":185.9404641350211},{"expiry":"2026-08-21","call_iv_pct":173.90473684210528,"put_iv_pct":169.11176744186048},{"expiry":"2026-08-28","call_iv_pct":165.54848484848483,"put_iv_pct":160.07253731343283}],"source":"ThetaData EOD Greeks","source_hash":"546a651b09fd2244d209b6a2c5d4f819cf5926dccca00163e52c3815e21d2fda","captured_at":"2026-10-21T15:34:07.260021+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-05","iv_pct":149.49544340175987,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":189.81175355450236,"put_iv_pct":162.25865},{"expiry":"2026-08-14","call_iv_pct":151.24076470588236,"put_iv_pct":132.27446376811594},{"expiry":"2026-08-21","call_iv_pct":148.16157894736844,"put_iv_pct":133.92009049773756},{"expiry":"2026-08-28","call_iv_pct":144.13619834710744,"put_iv_pct":134.16004739336495}],"source":"ThetaData EOD Greeks","source_hash":"3d8db62d4c8a7fb51f06882b24ba585867f7720361028990f74d7dbe22ff1afc","captured_at":"2026-10-21T15:34:03.652643+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-06","iv_pct":137.55435947859021,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":160.55267211201866,"put_iv_pct":141.1662268041237},{"expiry":"2026-08-14","call_iv_pct":136.92,"put_iv_pct":125.83313924050631},{"expiry":"2026-08-21","call_iv_pct":142.59354231974925,"put_iv_pct":125.6210344827586},{"expiry":"2026-08-28","call_iv_pct":140.869,"put_iv_pct":126.8792608695652}],"source":"ThetaData EOD Greeks","source_hash":"bb8efbeac3c3e117a24aa9fa27e0fbc8270385470cc9401f4dfb6453bec1a772","captured_at":"2026-10-21T15:34:01.956413+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-07","iv_pct":122.11467102780956,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":118.58503225806452,"put_iv_pct":123.97256756756758},{"expiry":"2026-08-21","call_iv_pct":115.36541666666666,"put_iv_pct":124.2},{"expiry":"2026-08-28","call_iv_pct":118.06837370242214,"put_iv_pct":128.5988340807175},{"expiry":"2026-09-04","call_iv_pct":117.84585903083699,"put_iv_pct":130.28128491620112}],"source":"ThetaData EOD Greeks","source_hash":"0e64baf25d0aae97b2e05640c5e03c3245c297761038270f9568f1b0cd6d74ef","captured_at":"2026-10-21T15:33:59.499714+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-10","iv_pct":121.21661921077408,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":129.36365625000002,"put_iv_pct":123.58166666666665},{"expiry":"2026-08-21","call_iv_pct":122.19090261282662,"put_iv_pct":117.1358961038961},{"expiry":"2026-08-28","call_iv_pct":122.34142857142858,"put_iv_pct":115.03321311475409},{"expiry":"2026-09-04","call_iv_pct":121.85581300813008,"put_iv_pct":118.23037735849059}],"source":"ThetaData EOD Greeks","source_hash":"a7d2656ea904e76e3de70ab82ef58ebd13c0d49c22eaf62e2af38adcf1205b05","captured_at":"2026-10-21T15:33:57.252125+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-11","iv_pct":120.0804651147096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":132.60667721518988,"put_iv_pct":126.90453744493394},{"expiry":"2026-08-21","call_iv_pct":116.46295566502462,"put_iv_pct":118.26400510204083},{"expiry":"2026-08-28","call_iv_pct":115.97987012987012,"put_iv_pct":118.01265372168284},{"expiry":"2026-09-04","call_iv_pct":115.2926294820717,"put_iv_pct":117.12039215686276}],"source":"ThetaData EOD Greeks","source_hash":"a6aaa82f8ee55a67d79460bf0e5a110a71e6e798ef7d64b0182c0d98cc7798f2","captured_at":"2026-10-21T15:33:54.965059+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-12","iv_pct":111.97948228850558,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":107.1423123123123,"put_iv_pct":123.13738663484489},{"expiry":"2026-08-21","call_iv_pct":103.80777777777779,"put_iv_pct":115.58425287356322},{"expiry":"2026-08-28","call_iv_pct":108.6393846153846,"put_iv_pct":113.18927899686521},{"expiry":"2026-09-04","call_iv_pct":110.13534412955465,"put_iv_pct":114.20012096774192}],"source":"ThetaData EOD Greeks","source_hash":"2c35c9530379b2ee2c150988bdf02f481c5fcfb3a416284fed425c1b4d3773be","captured_at":"2026-10-21T15:33:53.236070+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-13","iv_pct":110.71866083782507,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":124.80587288817378,"put_iv_pct":117.82421513944223},{"expiry":"2026-08-21","call_iv_pct":99.00373795761078,"put_iv_pct":105.45338028169013},{"expiry":"2026-08-28","call_iv_pct":107.58896755162242,"put_iv_pct":108.60840579710145},{"expiry":"2026-09-04","call_iv_pct":109.84851239669422,"put_iv_pct":112.61619469026549}],"source":"ThetaData EOD Greeks","source_hash":"0dbaa0c00c0eadc9d335384be431a6a830ec6d7db8eaa993851051b4d51decaa","captured_at":"2026-10-21T15:33:51.230185+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-14","iv_pct":111.71513693582199,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":107.11283146067416,"put_iv_pct":114.31794258373205},{"expiry":"2026-08-28","call_iv_pct":107.51526315789472,"put_iv_pct":118.9},{"expiry":"2026-09-04","call_iv_pct":107.90559055118109,"put_iv_pct":117.89103448275861},{"expiry":"2026-09-11","call_iv_pct":105.48521739130435,"put_iv_pct":114.59321585903083}],"source":"ThetaData EOD Greeks","source_hash":"df33504baf94a34f7bb98c75cae20c7932754d73a37125c98d37ec8a18b986e0","captured_at":"2026-10-21T15:33:48.718773+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-17","iv_pct":110.71151718196714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":113.36005494505494,"put_iv_pct":117.1307056798623},{"expiry":"2026-08-28","call_iv_pct":108.53842105263158,"put_iv_pct":111.75929347826087},{"expiry":"2026-09-04","call_iv_pct":108.0359090909091,"put_iv_pct":112.05185185185185},{"expiry":"2026-09-11","call_iv_pct":105.52309433962263,"put_iv_pct":109.29280701754386}],"source":"ThetaData EOD Greeks","source_hash":"4be33e9fbc890a15fc65521b2f47ba16324be16872b5d57e5c38ca0cf9184808","captured_at":"2026-10-21T15:33:46.486004+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-18","iv_pct":111.93747820567293,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":113.28769911504426,"put_iv_pct":127.12596518987343},{"expiry":"2026-08-28","call_iv_pct":107.44833740831297,"put_iv_pct":115.28603015075379},{"expiry":"2026-09-04","call_iv_pct":105.72323076923078,"put_iv_pct":112.67951807228916},{"expiry":"2026-09-11","call_iv_pct":103.80014760147603,"put_iv_pct":110.14889733840305}],"source":"ThetaData EOD Greeks","source_hash":"eaf4f7c6c3e5cd201e3a2004fb4cd1652ba5922b1d45d264f4e5b9c26cdd46a2","captured_at":"2026-10-21T15:33:44.908603+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-19","iv_pct":111.04916030785249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":117.23868852459016,"put_iv_pct":120.9889240506329},{"expiry":"2026-08-28","call_iv_pct":111.45491150442477,"put_iv_pct":110.80959641255606},{"expiry":"2026-09-04","call_iv_pct":108.45235294117647,"put_iv_pct":108.83758308157098},{"expiry":"2026-09-11","call_iv_pct":104.76779552715654,"put_iv_pct":105.84343042071198}],"source":"ThetaData EOD Greeks","source_hash":"26f1065c1d575e96eda43ff5ad3940dc0562567f4d85a3afa71614793bb2f5cb","captured_at":"2026-10-21T15:33:43.241540+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-20","iv_pct":110.19834352802698,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":107.8562784090909,"put_iv_pct":123.337392},{"expiry":"2026-08-28","call_iv_pct":105.10140740740741,"put_iv_pct":115.6739419087137},{"expiry":"2026-09-04","call_iv_pct":104.72229268292683,"put_iv_pct":111.89031152647976},{"expiry":"2026-09-11","call_iv_pct":103.91242253521126,"put_iv_pct":109.09270175438597}],"source":"ThetaData EOD Greeks","source_hash":"ed60a8e434633cb5a16c3f92d3eb6072e0b5ec02e0bab16d762b7b5efab5f844","captured_at":"2026-10-21T15:33:40.903499+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-21","iv_pct":101.118381355307,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":98.42363157894737,"put_iv_pct":101.88019417475726},{"expiry":"2026-09-04","call_iv_pct":99.78137254901961,"put_iv_pct":106.35279999999997},{"expiry":"2026-09-11","call_iv_pct":97.83295180722892,"put_iv_pct":102.17955835962145},{"expiry":"2026-09-18","call_iv_pct":98.48342372881356,"put_iv_pct":104.01311864406779}],"source":"ThetaData EOD Greeks","source_hash":"ee2311081e8d0fedc7f2063b9b874fc3d5e4e45d3185406decdc11dcf806dc3c","captured_at":"2026-10-21T15:33:38.950085+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-24","iv_pct":109.76085676925038,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":114.05924369747898,"put_iv_pct":122.33206249999999},{"expiry":"2026-09-04","call_iv_pct":108.9357456140351,"put_iv_pct":111.23138613861387},{"expiry":"2026-09-11","call_iv_pct":100.60246575342467,"put_iv_pct":107.43378378378378},{"expiry":"2026-09-18","call_iv_pct":105.48916666666666,"put_iv_pct":108.003}],"source":"ThetaData EOD Greeks","source_hash":"4b031078c73176bd68d101d232e9709923322e30ff308c00a99d404651224607","captured_at":"2026-10-21T15:33:36.434418+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-25","iv_pct":110.82410502217928,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":122.88041076487252,"put_iv_pct":123.80485795454545},{"expiry":"2026-09-04","call_iv_pct":107.54479069767442,"put_iv_pct":112.44679611650486},{"expiry":"2026-09-11","call_iv_pct":104.28738235294117,"put_iv_pct":105.41519287833827},{"expiry":"2026-09-18","call_iv_pct":104.11713355048859,"put_iv_pct":106.09627586206895}],"source":"ThetaData EOD Greeks","source_hash":"fed811552f0641730f6916f30cdee0936cb1eb570e692ac02e4416e38ffc3370","captured_at":"2026-10-21T15:33:34.500954+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-26","iv_pct":117.8622539460678,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":127.25572748267896,"put_iv_pct":151.34537826685005},{"expiry":"2026-09-04","call_iv_pct":112.55366812227075,"put_iv_pct":119.16948655256722},{"expiry":"2026-09-11","call_iv_pct":104.07062499999999,"put_iv_pct":111.69284345047924},{"expiry":"2026-09-18","call_iv_pct":105.83184115523467,"put_iv_pct":110.97846153846153}],"source":"ThetaData EOD Greeks","source_hash":"93da8f0629d2eebdb99a0d3648c746971d3a5123372fd8cb52ddf4df9d3f48ca","captured_at":"2026-10-21T15:33:32.224384+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-27","iv_pct":107.04206676080996,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":108.83963181148748,"put_iv_pct":136.57376963350788},{"expiry":"2026-09-04","call_iv_pct":101.46446691176472,"put_iv_pct":109.21656964656965},{"expiry":"2026-09-11","call_iv_pct":94.36483253588517,"put_iv_pct":104.15512690355328},{"expiry":"2026-09-18","call_iv_pct":97.35342696629213,"put_iv_pct":104.36870967741936}],"source":"ThetaData EOD Greeks","source_hash":"d763a8dc43b36d261208c562a61244a2edc666056432aef5e68f889a360944a2","captured_at":"2026-10-21T15:33:30.146347+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-28","iv_pct":90.60000477027597,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":91.14652459016393,"put_iv_pct":85.43999999999998},{"expiry":"2026-09-11","call_iv_pct":91.04396313364055,"put_iv_pct":86.5580608365019},{"expiry":"2026-09-18","call_iv_pct":95.04106951871658,"put_iv_pct":89.61555555555556},{"expiry":"2026-09-25","call_iv_pct":94.51339393939394,"put_iv_pct":91.44147058823529}],"source":"ThetaData EOD Greeks","source_hash":"6e0c2b72d84fe613b56bc89c0df88d07d773a345d895e2ecbbd1db690f324671","captured_at":"2026-10-21T15:33:28.436045+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-08-31","iv_pct":97.03169344003555,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":104.6073417721519,"put_iv_pct":102.65393048128342},{"expiry":"2026-09-11","call_iv_pct":96.04665271966527,"put_iv_pct":93.72830258302582},{"expiry":"2026-09-18","call_iv_pct":95.12207547169812,"put_iv_pct":96.70008658008658},{"expiry":"2026-09-25","call_iv_pct":92.77052023121387,"put_iv_pct":94.62463768115943}],"source":"ThetaData EOD Greeks","source_hash":"c888daade092df2294ff263a0612786b3507e0029ea522672c517d31107b20cc","captured_at":"2026-10-21T15:33:26.456383+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-01","iv_pct":97.10633785216764,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":102.44135231316727,"put_iv_pct":113.98184834123224},{"expiry":"2026-09-11","call_iv_pct":87.40361403508771,"put_iv_pct":96.63142857142859},{"expiry":"2026-09-18","call_iv_pct":88.52205479452056,"put_iv_pct":98.726},{"expiry":"2026-09-25","call_iv_pct":89.80583333333333,"put_iv_pct":99.33857142857143}],"source":"ThetaData EOD Greeks","source_hash":"dab12654c1f7c3e51195c66558db54db0249ee92e11879683206c13901b8f138","captured_at":"2026-10-21T15:33:24.723366+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-02","iv_pct":97.60834836735947,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":108.55748653500899,"put_iv_pct":107.44918181818181},{"expiry":"2026-09-11","call_iv_pct":93.9791935483871,"put_iv_pct":91.7319435736677},{"expiry":"2026-09-18","call_iv_pct":93.95514018691588,"put_iv_pct":93.00746543778801},{"expiry":"2026-09-25","call_iv_pct":94.58,"put_iv_pct":97.60637583892618}],"source":"ThetaData EOD Greeks","source_hash":"1cf97a41a6ffb76c364cbc21d843d62d131ea84efa7a63e236f53d30ca926d0c","captured_at":"2026-10-21T15:33:22.673353+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-03","iv_pct":94.44256151063155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":106.6727731092437,"put_iv_pct":116.90176470588236},{"expiry":"2026-09-11","call_iv_pct":83.01982905982906,"put_iv_pct":86.70636094674555},{"expiry":"2026-09-18","call_iv_pct":90.29437499999999,"put_iv_pct":90.51884},{"expiry":"2026-09-25","call_iv_pct":89.53613259668508,"put_iv_pct":91.89041666666668}],"source":"ThetaData EOD Greeks","source_hash":"7a60b452f570ec1da07af591716595fa3c8f86b8bf0c5e298fe93c1711c33876","captured_at":"2026-10-21T15:33:20.590779+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-04","iv_pct":94.6807978084826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":89.82786271450858,"put_iv_pct":90.82940789473685},{"expiry":"2026-09-18","call_iv_pct":95.46379310344828,"put_iv_pct":96.39589073634204},{"expiry":"2026-09-25","call_iv_pct":92.57172413793103,"put_iv_pct":101.1824375},{"expiry":"2026-10-02","call_iv_pct":93.16695652173912,"put_iv_pct":98.00830985915493}],"source":"ThetaData EOD Greeks","source_hash":"71b4abe0eefd8a3e7db48686416a0434615cb2b8413f271a2819edb2b92a3bcc","captured_at":"2026-10-21T15:33:18.542915+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-08","iv_pct":108.40307692348148,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":100.1634358974359,"put_iv_pct":131.25155339805826},{"expiry":"2026-09-18","call_iv_pct":106.14785714285713,"put_iv_pct":109.50427792915531},{"expiry":"2026-09-25","call_iv_pct":103.60948148148151,"put_iv_pct":106.17825757575758},{"expiry":"2026-10-02","call_iv_pct":102.16637168141591,"put_iv_pct":108.20338028169014}],"source":"ThetaData EOD Greeks","source_hash":"c41c9481822ec1482bd3c9f74fed27a650e96363f0f1b91fae3f56c741c0ecb5","captured_at":"2026-10-21T15:33:16.261669+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-09","iv_pct":103.97098578358889,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":103.75772093023255,"put_iv_pct":118.14642458100558},{"expiry":"2026-09-18","call_iv_pct":102.95325183374082,"put_iv_pct":103.58288372093023},{"expiry":"2026-09-25","call_iv_pct":100.54090032154339,"put_iv_pct":101.51429022082019},{"expiry":"2026-10-02","call_iv_pct":97.84869565217392,"put_iv_pct":103.42371900826446}],"source":"ThetaData EOD Greeks","source_hash":"dd5a347c4dd17070c7ed8975c07a43dde58570b345dd3d750661c91a995fba1b","captured_at":"2026-10-21T15:33:14.663363+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-10","iv_pct":105.6675773329437,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":126.87031223628694,"put_iv_pct":121.12132713440407},{"expiry":"2026-09-18","call_iv_pct":100.02016563146998,"put_iv_pct":100.85331896551723},{"expiry":"2026-09-25","call_iv_pct":100.56523255813951,"put_iv_pct":100.25966666666666},{"expiry":"2026-10-02","call_iv_pct":97.7030612244898,"put_iv_pct":97.94753424657534}],"source":"ThetaData EOD Greeks","source_hash":"bea22955ab06b5d3da5236d080ccfa2a771d37f3ce57e7c396ce86e620e560fc","captured_at":"2026-10-21T15:33:12.420156+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-11","iv_pct":93.88135387123518,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.79788732394366,"put_iv_pct":96.75560975609756},{"expiry":"2026-09-25","call_iv_pct":89.15993055555556,"put_iv_pct":94.34437185929649},{"expiry":"2026-10-02","call_iv_pct":94.98952380952382,"put_iv_pct":95.78110344827586},{"expiry":"2026-10-09","call_iv_pct":93.75066147859921,"put_iv_pct":97.47174273858921}],"source":"ThetaData EOD Greeks","source_hash":"8116c97ef988af4aa53658aad155545147187113337608aaf0469541676c3573","captured_at":"2026-10-21T15:33:10.184133+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-14","iv_pct":103.40056249917528,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.40018487394958,"put_iv_pct":110.85610169491524},{"expiry":"2026-09-25","call_iv_pct":99.71823788546256,"put_iv_pct":105.50874439461883},{"expiry":"2026-10-02","call_iv_pct":97.78146739130436,"put_iv_pct":98.46684210526315},{"expiry":"2026-10-09","call_iv_pct":99.80331125827814,"put_iv_pct":97.66961038961038}],"source":"ThetaData EOD Greeks","source_hash":"f8c56ccca8ff38a282f887897947dbc1c1e670d62b58392057f7093bffbdf446","captured_at":"2026-10-21T15:33:07.697358+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-15","iv_pct":105.67984622023124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.37016393442623,"put_iv_pct":127.36232786885246},{"expiry":"2026-09-25","call_iv_pct":100.16333333333334,"put_iv_pct":107.7909090909091},{"expiry":"2026-10-02","call_iv_pct":95.49649122807018,"put_iv_pct":104.9801754385965},{"expiry":"2026-10-09","call_iv_pct":94.76335365853659,"put_iv_pct":104.51201520912548}],"source":"ThetaData EOD Greeks","source_hash":"c1bcc248986d154b8a6f4127b907b3cf74c42b6f4fe6a51d09de25242e2648fe","captured_at":"2026-10-21T15:33:05.655396+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-16","iv_pct":107.3186224031416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.69774436090226,"put_iv_pct":127.60505319148936},{"expiry":"2026-09-25","call_iv_pct":98.87036036036035,"put_iv_pct":108.80535545023697},{"expiry":"2026-10-02","call_iv_pct":98.59622222222222,"put_iv_pct":104.92931506849314},{"expiry":"2026-10-09","call_iv_pct":96.83892857142857,"put_iv_pct":105.206}],"source":"ThetaData EOD Greeks","source_hash":"24a402589c573288071b39011fd89f2d36c505d2b8c191300a4f275b8d6885db","captured_at":"2026-10-21T15:33:03.692437+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-17","iv_pct":103.63532849208119,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.97078154425613,"put_iv_pct":112.56549618320611},{"expiry":"2026-09-25","call_iv_pct":97.54148648648649,"put_iv_pct":102.68412844036696},{"expiry":"2026-10-02","call_iv_pct":101.72459854014599,"put_iv_pct":101.83279863481229},{"expiry":"2026-10-09","call_iv_pct":100.66586147186148,"put_iv_pct":102.09747663551403}],"source":"ThetaData EOD Greeks","source_hash":"366245a9fa93b244dd8fb8a4705a29c965865ed3773e8a56bcdd5b082da6b353","captured_at":"2026-10-21T15:33:01.672030+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-18","iv_pct":97.24928232916173,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":92.52588764044944,"put_iv_pct":100.99722090261282},{"expiry":"2026-10-02","call_iv_pct":92.79170347003155,"put_iv_pct":102.75213286713287},{"expiry":"2026-10-09","call_iv_pct":92.03334337349396,"put_iv_pct":102.56135021097046},{"expiry":"2026-10-16","call_iv_pct":94.93504043126684,"put_iv_pct":99.39757973733585}],"source":"ThetaData EOD Greeks","source_hash":"8d45d13ff2a4721b8f5df089452ae9cea3855cf0ed9a9ee0546c92e20e0d7edd","captured_at":"2026-10-21T15:32:58.648166+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-21","iv_pct":116.12613468168529,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":124.51995535714285,"put_iv_pct":126.93750000000001},{"expiry":"2026-10-02","call_iv_pct":114.92508291873963,"put_iv_pct":117.76162020905925},{"expiry":"2026-10-09","call_iv_pct":109.01832358674464,"put_iv_pct":114.4056942949408},{"expiry":"2026-10-16","call_iv_pct":107.90606481481481,"put_iv_pct":113.53483627204028}],"source":"ThetaData EOD Greeks","source_hash":"714800c7a365d32946ee146c70db06c3647e8fd6e02555f52375615f8d4d5c9b","captured_at":"2026-10-21T15:32:56.510196+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-22","iv_pct":109.13522236881354,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":111.90042960442366,"put_iv_pct":121.06892577224528},{"expiry":"2026-10-02","call_iv_pct":102.53090070921986,"put_iv_pct":109.95145675265555},{"expiry":"2026-10-09","call_iv_pct":103.5649023255814,"put_iv_pct":110.53698996655518},{"expiry":"2026-10-16","call_iv_pct":102.95416861826696,"put_iv_pct":110.57400520156047}],"source":"ThetaData EOD Greeks","source_hash":"607c465a740cd58cb4480fbe1cef7fb073c2066a9263da5f9c9db2fb4bd1a932","captured_at":"2026-10-21T15:32:54.659114+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-23","iv_pct":105.18680423539487,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":105.14747181964574,"put_iv_pct":121.61518181818181},{"expiry":"2026-10-02","call_iv_pct":97.77960365853659,"put_iv_pct":108.19224264705882},{"expiry":"2026-10-09","call_iv_pct":98.81565674255691,"put_iv_pct":106.30087360594796},{"expiry":"2026-10-16","call_iv_pct":98.08738589211619,"put_iv_pct":105.55601769911505}],"source":"ThetaData EOD Greeks","source_hash":"dd245a000601bb581a79c7ed1983451100dcfe398eacffc7e80dfc6e6a541539","captured_at":"2026-10-21T15:32:52.657956+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-24","iv_pct":105.72901070735087,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":117.70452196382428,"put_iv_pct":104.81472182596292},{"expiry":"2026-10-02","call_iv_pct":104.36862295081968,"put_iv_pct":108.65741935483872},{"expiry":"2026-10-09","call_iv_pct":100.26499999999999,"put_iv_pct":104.01656249999999},{"expiry":"2026-10-16","call_iv_pct":101.82192771084337,"put_iv_pct":104.18330935251798}],"source":"ThetaData EOD Greeks","source_hash":"b36b0e370d153feb74ec03848b4dff0bbb388a8631d0972556eee0d334b21473","captured_at":"2026-10-21T15:32:50.427538+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-25","iv_pct":99.95930628131359,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":102.20215258855585,"put_iv_pct":101.33119047619049},{"expiry":"2026-10-09","call_iv_pct":95.36144628099173,"put_iv_pct":101.62204444444444},{"expiry":"2026-10-16","call_iv_pct":97.27040201005025,"put_iv_pct":101.73752066115702},{"expiry":"2026-10-23","call_iv_pct":96.76659701492537,"put_iv_pct":103.38309677419355}],"source":"ThetaData EOD Greeks","source_hash":"9f57ae0257bc3f2996bdf4d5a80c4fa53afd99210613bcf200010f9430f2cbc1","captured_at":"2026-10-21T15:32:47.918328+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-28","iv_pct":103.2765378605495,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":105.56073496659243,"put_iv_pct":117.28271634615386},{"expiry":"2026-10-09","call_iv_pct":95.20302158273381,"put_iv_pct":104.67247933884298},{"expiry":"2026-10-16","call_iv_pct":97.63434108527132,"put_iv_pct":105.4120487804878},{"expiry":"2026-10-23","call_iv_pct":95.11529411764707,"put_iv_pct":105.33166666666666}],"source":"ThetaData EOD Greeks","source_hash":"c01e963ba3ab64b136fb22e2296f854c31365f75bd8120ab3a117afd7962d94d","captured_at":"2026-10-21T15:32:45.922335+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-29","iv_pct":100.67437209871825,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":105.15974003466204,"put_iv_pct":112.44111111111113},{"expiry":"2026-10-09","call_iv_pct":95.78092957746478,"put_iv_pct":103.16769230769232},{"expiry":"2026-10-16","call_iv_pct":93.96666666666667,"put_iv_pct":99.83162055335968},{"expiry":"2026-10-23","call_iv_pct":94.60460784313726,"put_iv_pct":100.44260869565218}],"source":"ThetaData EOD Greeks","source_hash":"589476fb3246734f90393775deb6f82157f4bd9fab7e84021073301d4449485c","captured_at":"2026-10-21T15:32:43.260856+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-09-30","iv_pct":102.42682172012849,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":115.0809075630252,"put_iv_pct":111.8392},{"expiry":"2026-10-09","call_iv_pct":101.01447293447292,"put_iv_pct":100.93431818181817},{"expiry":"2026-10-16","call_iv_pct":95.96857664233576,"put_iv_pct":98.50487394957985},{"expiry":"2026-10-23","call_iv_pct":96.92599999999999,"put_iv_pct":99.14622448979593}],"source":"ThetaData EOD Greeks","source_hash":"d1be0b630688c7e9b3f9fbda4055031ada838eb3b1997a90f0c743529db98a7b","captured_at":"2026-10-21T15:32:40.251631+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-01","iv_pct":98.31878330558642,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":116.95719496855345,"put_iv_pct":103.54910147991544},{"expiry":"2026-10-09","call_iv_pct":96.34488235294117,"put_iv_pct":92.33414364640883},{"expiry":"2026-10-16","call_iv_pct":93.37231343283582,"put_iv_pct":93.78283464566928},{"expiry":"2026-10-23","call_iv_pct":94.85979591836735,"put_iv_pct":95.35}],"source":"ThetaData EOD Greeks","source_hash":"4ed65eb1926085a7bfbd9413bbfbb473eb80fe38335ef1ff0a6a29826363772b","captured_at":"2026-10-21T15:32:37.756622+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-02","iv_pct":87.3172613776263,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":82.94271867612292,"put_iv_pct":81.14453237410072},{"expiry":"2026-10-16","call_iv_pct":84.72675090252709,"put_iv_pct":86.62840579710145},{"expiry":"2026-10-23","call_iv_pct":87.03923076923077,"put_iv_pct":89.12944246737841},{"expiry":"2026-10-30","call_iv_pct":92.03119341563786,"put_iv_pct":94.89581661891118}],"source":"ThetaData EOD Greeks","source_hash":"2c2b30fd360c76bfc926cd10f92f8777c9993627485be994f99a1bf83e538993","captured_at":"2026-10-21T15:32:35.749010+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-05","iv_pct":88.9369996795206,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":85.88666666666667,"put_iv_pct":92.40456521739131},{"expiry":"2026-10-16","call_iv_pct":83.18799999999999,"put_iv_pct":89.53875},{"expiry":"2026-10-23","call_iv_pct":84.55354581673306,"put_iv_pct":90.83114035087719},{"expiry":"2026-10-30","call_iv_pct":89.07327272727272,"put_iv_pct":96.02005665722379}],"source":"ThetaData EOD Greeks","source_hash":"70da3b85663654fabaaa86ed0b7055af2293039cfeca8c7b35bf2153d8654d34","captured_at":"2026-10-21T15:32:33.503852+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-06","iv_pct":90.0448631099883,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":92.79859574468084,"put_iv_pct":88.71040268456376},{"expiry":"2026-10-16","call_iv_pct":85.77115273775216,"put_iv_pct":87.38240740740741},{"expiry":"2026-10-23","call_iv_pct":89.47936651583711,"put_iv_pct":90.32764192139739},{"expiry":"2026-10-30","call_iv_pct":90.51172966781215,"put_iv_pct":95.37760820045558}],"source":"ThetaData EOD Greeks","source_hash":"d5a481222022f0e95bf74e900d9b9dfddf5af619205873eccedb8df0dcdde2d0","captured_at":"2026-10-21T15:32:31.661024+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-07","iv_pct":94.32139286138137,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":99.91529968454259,"put_iv_pct":98.15328947368421},{"expiry":"2026-10-16","call_iv_pct":93.0932,"put_iv_pct":90.95070121951218},{"expiry":"2026-10-23","call_iv_pct":88.96262172284644,"put_iv_pct":91.84273504273504},{"expiry":"2026-10-30","call_iv_pct":93.94608695652174,"put_iv_pct":97.70720879120879}],"source":"ThetaData EOD Greeks","source_hash":"96a7b12e78dea94230abe5c2a86e687bfd40533666d0e5587f473c28b2949289","captured_at":"2026-10-21T15:32:29.804811+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-08","iv_pct":100.30480398613811,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":123.8951475409836,"put_iv_pct":119.42213695395513},{"expiry":"2026-10-16","call_iv_pct":85.73686046511628,"put_iv_pct":99.76988165680474},{"expiry":"2026-10-23","call_iv_pct":88.37810126582278,"put_iv_pct":94.91844444444445},{"expiry":"2026-10-30","call_iv_pct":89.91232558139536,"put_iv_pct":100.40553398058252}],"source":"ThetaData EOD Greeks","source_hash":"df746f001529029d49e5b7abcadb728b7a6f3c4281fdea7cf91476f042c82633","captured_at":"2026-10-21T15:32:28.247028+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-09","iv_pct":92.06676784079426,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.70966244725739,"put_iv_pct":85.51084745762712},{"expiry":"2026-10-23","call_iv_pct":85.05611940298506,"put_iv_pct":85.60610738255033},{"expiry":"2026-10-30","call_iv_pct":90.23935064935064,"put_iv_pct":90.93772946859903},{"expiry":"2026-11-06","call_iv_pct":106.52725274725275,"put_iv_pct":108.94707317073171}],"source":"ThetaData EOD Greeks","source_hash":"7f6515e030b94865124aaec3e64882361fa69b3203948769bf1910027a07bc7f","captured_at":"2026-10-21T15:32:26.151058+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-12","iv_pct":95.40879384445464,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.47182795698924,"put_iv_pct":96.04254054054054},{"expiry":"2026-10-23","call_iv_pct":85.93616022099447,"put_iv_pct":92.13560747663551},{"expiry":"2026-10-30","call_iv_pct":88.33129310344827,"put_iv_pct":95.90820717131474},{"expiry":"2026-11-06","call_iv_pct":101.9507142857143,"put_iv_pct":110.494}],"source":"ThetaData EOD Greeks","source_hash":"be8d86997ba4687f1286c1df4fbe573c426aeded797f2abfd6c365f0c5977bae","captured_at":"2026-10-21T15:32:24.152560+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-13","iv_pct":104.94733300172024,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.20731707317073,"put_iv_pct":117.44333333333334},{"expiry":"2026-10-23","call_iv_pct":92.00023121387282,"put_iv_pct":104.49136986301369},{"expiry":"2026-10-30","call_iv_pct":94.08560747663552,"put_iv_pct":102.12055118110237},{"expiry":"2026-11-06","call_iv_pct":109.03892857142856,"put_iv_pct":118.19132530120481}],"source":"ThetaData EOD Greeks","source_hash":"e1819f7fab304b5b011ff084a2bf539e85a779d555ab5c18339e020ca7f47696","captured_at":"2026-10-21T15:32:22.142218+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-14","iv_pct":115.32402455669,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":126.42462346760068,"put_iv_pct":129.79569948186528},{"expiry":"2026-10-23","call_iv_pct":102.69111716621254,"put_iv_pct":110.17544378698226},{"expiry":"2026-10-30","call_iv_pct":104.94989966555184,"put_iv_pct":107.38669535283994},{"expiry":"2026-11-06","call_iv_pct":117.21701298701299,"put_iv_pct":123.95170454545455}],"source":"ThetaData EOD Greeks","source_hash":"250917dc936c41b8b4170cf837dbf433ee0c77a4d87ed6c6446ffa2ebf7dbbca","captured_at":"2026-10-21T15:32:20.149254+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-15","iv_pct":118.18322988857044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":133.59520930232557,"put_iv_pct":140.58263157894737},{"expiry":"2026-10-23","call_iv_pct":104.55847880299251,"put_iv_pct":111.0420224719101},{"expiry":"2026-10-30","call_iv_pct":106.14422222222221,"put_iv_pct":107.01272727272728},{"expiry":"2026-11-06","call_iv_pct":118.14093023255813,"put_iv_pct":124.38961722488038}],"source":"ThetaData EOD Greeks","source_hash":"e898a4d479d84e0db4b03eb1e428fa656938f008b65257a5a276a0a15bc76c92","captured_at":"2026-10-21T15:32:17.755826+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-16","iv_pct":115.52924592930758,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":114.43056603773584,"put_iv_pct":111.02466819221968},{"expiry":"2026-10-30","call_iv_pct":108.03884615384614,"put_iv_pct":109.7578527607362},{"expiry":"2026-11-06","call_iv_pct":119.57164429530201,"put_iv_pct":124.61204545454545},{"expiry":"2026-11-13","call_iv_pct":116.77266272189348,"put_iv_pct":120.02568181818182}],"source":"ThetaData EOD Greeks","source_hash":"7661532b57cf2889a2d4ef3cd1aa259aa4aba0794c09faba84997ee08c06f182","captured_at":"2026-10-21T15:32:15.178726+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-19","iv_pct":118.65280894260457,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":122.96998062015503,"put_iv_pct":113.92971098265896},{"expiry":"2026-10-30","call_iv_pct":110.48749999999998,"put_iv_pct":111.90685714285715},{"expiry":"2026-11-06","call_iv_pct":129.510826446281,"put_iv_pct":125.1646551724138},{"expiry":"2026-11-13","call_iv_pct":118.82999999999998,"put_iv_pct":116.42294117647059}],"source":"ThetaData EOD Greeks","source_hash":"f252032f7d62f9a64e994860b75717e26b186b60c3c7d8cc196d46a8892656b9","captured_at":"2026-10-21T15:02:43.327913+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMDL","date":"2026-10-20","iv_pct":123.46305584619145,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":128.29226643598614,"put_iv_pct":120.21593192868718},{"expiry":"2026-10-30","call_iv_pct":117.92727272727272,"put_iv_pct":113.48646706586827},{"expiry":"2026-11-06","call_iv_pct":131.4473913043478,"put_iv_pct":131.0791304347826},{"expiry":"2026-11-13","call_iv_pct":120.85125714285714,"put_iv_pct":124.40472972972974}],"source":"ThetaData EOD Greeks","source_hash":"9a6530e8db631facbe554fcdbfea23f3e91e4f2c963e1c91c5f40fec45ed2ca0","captured_at":"2026-10-21T15:02:41.539105+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AMDL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}