{"schemaVersion":1,"symbol":"AMPG","days":90,"observations":[{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:58:35.476000+00:00","captured_at":"2026-10-21T15:05:24.370Z","last_trade_at":"2026-10-21T15:05:20.163043348Z","price":2.8,"iv_pct":208.05279959444346,"implied_move_pct":40.53886847293136,"put_call_skew_pp":-33.64968710759104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"9bb018b44a9f8558395e72c66df873e4a6b890773de44efbb8ebf9e0134a29de"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:16.385000+00:00","captured_at":"2026-10-21T15:21:57.001Z","last_trade_at":"2026-10-21T15:21:42.844352443Z","price":2.76,"iv_pct":232.6004912291003,"implied_move_pct":86.02128662169964,"put_call_skew_pp":155.72436870563394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"4632ce681fe5ef4e22560c4db51178b0c01b9606dacd6f18b022473cbce83a5a"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:38.853000+00:00","captured_at":"2026-10-21T15:38:35.133Z","last_trade_at":"2026-10-21T15:37:48.350685504Z","price":2.785,"iv_pct":210.13524867006828,"implied_move_pct":43.34572745288141,"put_call_skew_pp":138.37998198654896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"06d1664797be672983b2baf377a6917382cf6e7c6bfa07fb831bfc138a750b4d"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:15.215000+00:00","captured_at":"2026-10-21T15:51:44.736Z","last_trade_at":"2026-10-21T15:49:35.920012073Z","price":2.78,"iv_pct":160.01205633165156,"implied_move_pct":40.50665284946559,"put_call_skew_pp":218.58744915845162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"65da86d065a31e2f8b5e866ed4608a248aa51978998662955d1105070c7ab795"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:12.589000+00:00","captured_at":"2026-10-21T16:02:56.028Z","last_trade_at":"2026-10-21T16:02:42.384009366Z","price":2.775,"iv_pct":260.3653030866109,"implied_move_pct":89.74809952159126,"put_call_skew_pp":239.80418795490763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"a4980cdbcf55209fba1df030137f7af177db1b8a280e76b6f734cee6df9bada1"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:27.736000+00:00","captured_at":"2026-10-21T16:13:16.316Z","last_trade_at":"2026-10-21T16:12:55.757052583Z","price":2.765,"iv_pct":276.98569333731837,"implied_move_pct":89.55921231280823,"put_call_skew_pp":-39.283050456873084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"e7f8ea46a62eee8abd8b009a4f8557db2dfd8e134e049c3bcc155f717c7847ea"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:13.980000+00:00","captured_at":"2026-10-21T16:32:33.947Z","last_trade_at":"2026-10-21T16:32:18.644425197Z","price":2.755,"iv_pct":172.57142520456898,"implied_move_pct":33.91898640213059,"put_call_skew_pp":164.34081874352623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"54fd584d26bdf3b82e40dcb9dff3b0224c065ac3afe09a12caa3ab315bb3395b"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:24.446000+00:00","captured_at":"2026-10-21T16:43:27.816Z","last_trade_at":"2026-10-21T16:43:26.021704425Z","price":2.79,"iv_pct":209.71997453601637,"implied_move_pct":42.445950364465865,"put_call_skew_pp":193.76858384942318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"67928a336fa4673dd124eca9c6feec1393c1a6c87fb466373e4feac55a58dec1"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:56.707000+00:00","captured_at":"2026-10-21T16:53:44.447Z","last_trade_at":"2026-10-21T16:51:48.797595345Z","price":2.79,"iv_pct":209.73393019568647,"implied_move_pct":42.44583841769333,"put_call_skew_pp":139.37409058828516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"b39e7516e142986555d54de36bb4981efcc5d892c6882ca7e4e9126051be48aa"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:28.008000+00:00","captured_at":"2026-10-21T17:06:56.963Z","last_trade_at":"2026-10-21T17:06:35.256346685Z","price":2.78,"iv_pct":210.71526956247112,"implied_move_pct":44.245307518158455,"put_call_skew_pp":218.72140473530166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"56f7b14784644c5894b1b5f3d6cb72c12532fb525729f0d5ab36a85f58a01bee"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:27.782000+00:00","captured_at":"2026-10-21T17:32:11.284Z","last_trade_at":"2026-10-21T17:32:08.911184083Z","price":2.789,"iv_pct":204.1481530624614,"implied_move_pct":35.43460799267982,"put_call_skew_pp":334.08082367806486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"3a59319aa12e3c50a5496b89b28c05255951ff212d2aef92394bb167e2ebacf7"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:25.974000+00:00","captured_at":"2026-10-21T17:43:03.453Z","last_trade_at":"2026-10-21T17:41:21.068914807Z","price":2.815,"iv_pct":204.99134269515355,"implied_move_pct":37.49312463746487,"put_call_skew_pp":-126.08584595876215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"37d9a68fdc9a787c8efa6a12922270da1769c7919ca318486a2907ce2cf2fff3"}],"dailyIv":[{"symbol":"AMPG","date":"2026-07-23","iv_pct":221.08912980244043,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":387.05585896743133,"put_iv_pct":277.61180245197795},{"expiry":"2026-07-31","call_iv_pct":115.98359927311097,"put_iv_pct":297.4383223507164},{"expiry":"2026-08-07","call_iv_pct":175.0372863674147,"put_iv_pct":137.30691980642933},{"expiry":"2026-08-14","call_iv_pct":200.29424630541874,"put_iv_pct":177.98500289702397}],"source":"ThetaData EOD Greeks","source_hash":"a2896b5600d95768f764bb400e71c2635cae37f429afc661007577390413498e","captured_at":"2026-10-21T15:38:29.188531+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-07-24","iv_pct":218.36561747697084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":471.44677846354915,"put_iv_pct":117.20294000229434},{"expiry":"2026-08-07","call_iv_pct":248.78125745257472,"put_iv_pct":120.99581692511119},{"expiry":"2026-08-14","call_iv_pct":370.0517436451449,"put_iv_pct":136.05992810609584},{"expiry":"2026-08-21","call_iv_pct":148.11027878579415,"put_iv_pct":134.27619643520237}],"source":"ThetaData EOD Greeks","source_hash":"6819d0c1612c0a1fc0cd78bc94390fe95fae201194ecf063d7648ba8a391d5f8","captured_at":"2026-10-21T15:38:27.775532+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-07-27","iv_pct":200.9117477617365,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":194.39028973185088,"put_iv_pct":141.96565586951527},{"expiry":"2026-08-07","call_iv_pct":256.58576987447697,"put_iv_pct":133.68184464165935},{"expiry":"2026-08-14","call_iv_pct":392.5999156943922,"put_iv_pct":174.3119321721075},{"expiry":"2026-08-21","call_iv_pct":164.80023950056753,"put_iv_pct":148.9583346093222}],"source":"ThetaData EOD Greeks","source_hash":"f205f680e1b6f81149cde3c6538735a0cd0ecb0abca9ef961a36f98ff2c8a6d3","captured_at":"2026-10-21T15:38:26.482119+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-07-28","iv_pct":200.09592217567112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":225.17575604030674,"put_iv_pct":180.45511077311866},{"expiry":"2026-08-07","call_iv_pct":138.61847219329294,"put_iv_pct":160.20123664614064},{"expiry":"2026-08-14","call_iv_pct":324.2199181862985,"put_iv_pct":269.16801324331334},{"expiry":"2026-08-21","call_iv_pct":139.7782988943266,"put_iv_pct":163.15057142857142}],"source":"ThetaData EOD Greeks","source_hash":"15273c7c75808467706284bb16d4a70205a72ee07e12319d50226b45c5c6df7d","captured_at":"2026-10-21T15:38:24.775595+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-07-29","iv_pct":422.0911436128151,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":608.8968604950358,"put_iv_pct":530.1967945345608},{"expiry":"2026-08-07","call_iv_pct":614.2265705354716,"put_iv_pct":352.24238348142165},{"expiry":"2026-08-14","call_iv_pct":499.32630695078643,"put_iv_pct":303.12185671392825},{"expiry":"2026-08-21","call_iv_pct":140.75194487189066,"put_iv_pct":327.9664313194256}],"source":"ThetaData EOD Greeks","source_hash":"4b10c079b26a75cbde34ec77f020070e93be63847bf18f1b023948a2863b4f98","captured_at":"2026-10-21T15:38:23.023997+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-07-30","iv_pct":298.5493875171896,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":158.8457034576733,"put_iv_pct":519.6066899339446},{"expiry":"2026-08-07","call_iv_pct":642.9180093699914,"put_iv_pct":266.82409189547144},{"expiry":"2026-08-14","call_iv_pct":132.48833333333332,"put_iv_pct":269.4022405063291},{"expiry":"2026-08-21","call_iv_pct":142.6537069306931,"put_iv_pct":255.6563247100803}],"source":"ThetaData EOD Greeks","source_hash":"0caf3a89a65050d70398ffdeae0ef7307774c65392a665613bbf65ef7072508f","captured_at":"2026-10-21T15:38:21.488830+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-07-31","iv_pct":228.07601862334738,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":339.5976248375076,"put_iv_pct":219.03287496650208},{"expiry":"2026-08-14","call_iv_pct":426.0240983446933,"put_iv_pct":145.73743003585034},{"expiry":"2026-08-21","call_iv_pct":168.4898372020239,"put_iv_pct":140.0070381162388},{"expiry":"2026-08-28","call_iv_pct":248.9512073085037,"put_iv_pct":136.76803817545934}],"source":"ThetaData EOD Greeks","source_hash":"825df9b9b76fba339e6a35ac8cd76a4f70e335aa45ec7b95e35262a12bce89b9","captured_at":"2026-10-21T15:38:20.004000+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-03","iv_pct":238.796639207549,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":128.4480932130172,"put_iv_pct":271.1858826971672},{"expiry":"2026-08-14","call_iv_pct":328.11745059288467,"put_iv_pct":373.2532003352892},{"expiry":"2026-08-21","call_iv_pct":144.3521524911032,"put_iv_pct":146.18606162876006},{"expiry":"2026-08-28","call_iv_pct":282.63735283037573,"put_iv_pct":236.19291987179483}],"source":"ThetaData EOD Greeks","source_hash":"9c46447bcfaf25035093f42ffe15f568c432ba9c8dbc2de56aff6f923c358163","captured_at":"2026-10-21T15:38:17.741120+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-04","iv_pct":316.10430761911346,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":275.8310582145417,"put_iv_pct":802.878165613148},{"expiry":"2026-08-14","call_iv_pct":170.58540822912468,"put_iv_pct":243.67233689839574},{"expiry":"2026-08-21","call_iv_pct":149.68830362917714,"put_iv_pct":399.9950933131847},{"expiry":"2026-08-28","call_iv_pct":282.8119809264305,"put_iv_pct":203.37211412890514}],"source":"ThetaData EOD Greeks","source_hash":"be5384b2f7fd68db34568028c1205b1695c11f0f5f00e169700c13068bc27ac1","captured_at":"2026-10-21T15:38:15.752444+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-05","iv_pct":338.1795191453828,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":339.10883303886925,"put_iv_pct":474.76911797752825},{"expiry":"2026-08-14","call_iv_pct":511.98227351323027,"put_iv_pct":439.49417009038615},{"expiry":"2026-08-21","call_iv_pct":177.74289729177312,"put_iv_pct":245.44220427937037},{"expiry":"2026-08-28","call_iv_pct":295.9822989690722,"put_iv_pct":220.91435800283284}],"source":"ThetaData EOD Greeks","source_hash":"f90e8c12a388f19c2a9bc9a83976373ef13d078503ba1499f0d8d09f2e19c84d","captured_at":"2026-10-21T15:38:13.994331+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-06","iv_pct":280.16463106334743,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":179.07606264982644,"put_iv_pct":439.1514468711656},{"expiry":"2026-08-14","call_iv_pct":477.8177676020407,"put_iv_pct":185.33911293634492},{"expiry":"2026-08-21","call_iv_pct":154.83345901020024,"put_iv_pct":301.636542953397},{"expiry":"2026-08-28","call_iv_pct":354.12684213469186,"put_iv_pct":149.33581434911244}],"source":"ThetaData EOD Greeks","source_hash":"ff547f9a569e3051d557cf80ce84928b1e7957e159c1271cb903de7a8866d5c9","captured_at":"2026-10-21T15:38:12.473393+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-07","iv_pct":225.77800165884094,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":176.46583712414616,"put_iv_pct":264.5861968838524},{"expiry":"2026-08-21","call_iv_pct":171.5132326820604,"put_iv_pct":301.52468472696256},{"expiry":"2026-08-28","call_iv_pct":313.8703195135434,"put_iv_pct":229.31641679350582},{"expiry":"2026-09-04","call_iv_pct":180.93718889384485,"put_iv_pct":168.01013665281195}],"source":"ThetaData EOD Greeks","source_hash":"d4a7e40ea5d87693d55cb39635a84558b83f3757d54771690b6f3288e9f63c62","captured_at":"2026-10-21T15:38:10.716893+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-10","iv_pct":187.84776562130818,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":241.27806343612335,"put_iv_pct":202.50952458770618},{"expiry":"2026-08-21","call_iv_pct":158.1731043138434,"put_iv_pct":173.53335915970186},{"expiry":"2026-08-28","call_iv_pct":284.8097215189874,"put_iv_pct":120.54011604017654},{"expiry":"2026-09-04","call_iv_pct":190.70683378071445,"put_iv_pct":131.2314021332123}],"source":"ThetaData EOD Greeks","source_hash":"e087fe98c5ffa359f7d10087102b6fb051137ddaeeddd943635030bed656fb25","captured_at":"2026-10-21T15:38:09.193985+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-11","iv_pct":228.80917868620838,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":214.41445182724252,"put_iv_pct":266.58855633154263},{"expiry":"2026-08-21","call_iv_pct":199.82728314028316,"put_iv_pct":423.20112400635946},{"expiry":"2026-08-28","call_iv_pct":234.23921806738247,"put_iv_pct":175.24933333333334},{"expiry":"2026-09-04","call_iv_pct":157.02423090833219,"put_iv_pct":159.9292318751912}],"source":"ThetaData EOD Greeks","source_hash":"f7cfefbdcbe081f01dc2d66580f808881270154c7550826536ed5cd64bbe0b69","captured_at":"2026-10-21T15:38:07.541295+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-12","iv_pct":212.09733368606354,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":262.14319206960016,"put_iv_pct":270.6800085129505},{"expiry":"2026-08-21","call_iv_pct":177.88768192511273,"put_iv_pct":302.6640321649484},{"expiry":"2026-08-28","call_iv_pct":109.75689738286532,"put_iv_pct":203.63231993063832},{"expiry":"2026-09-04","call_iv_pct":123.56203196222646,"put_iv_pct":246.45250554016621}],"source":"ThetaData EOD Greeks","source_hash":"a6f21ee6908a95a9e3b0c6327d973310d93f2a1586ebc65f3bf4365b678ddabc","captured_at":"2026-10-21T15:38:06.023189+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-13","iv_pct":283.7319365526031,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":456.1396128863554,"put_iv_pct":562.9742517017961},{"expiry":"2026-08-21","call_iv_pct":175.25990201134604,"put_iv_pct":167.98932995780592},{"expiry":"2026-08-28","call_iv_pct":257.3921927042802,"put_iv_pct":199.29303306826995},{"expiry":"2026-09-04","call_iv_pct":200.88665167737344,"put_iv_pct":249.92051841359773}],"source":"ThetaData EOD Greeks","source_hash":"336ad0377da7e69a95435b9931600263ce365392671eb28651c66432500128a4","captured_at":"2026-10-21T15:38:03.988757+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-14","iv_pct":255.50064274345806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":169.34749999999994,"put_iv_pct":158.92956022673596},{"expiry":"2026-08-28","call_iv_pct":625.4657095946638,"put_iv_pct":76.45986315086782},{"expiry":"2026-09-04","call_iv_pct":501.18560392156866,"put_iv_pct":83.62761082206035},{"expiry":"2026-09-11","call_iv_pct":308.48635511064276,"put_iv_pct":120.50293912112511}],"source":"ThetaData EOD Greeks","source_hash":"f299ada6acae1890e13599dc3ce372f6c334525f4a0c259105312cf873e822a7","captured_at":"2026-10-21T15:38:02.439188+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-17","iv_pct":255.14481358310218,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":160.6653860146022,"put_iv_pct":190.97260614629997},{"expiry":"2026-08-28","call_iv_pct":212.6879223744292,"put_iv_pct":184.73063330377127},{"expiry":"2026-09-04","call_iv_pct":612.4662808988674,"put_iv_pct":79.62294720401475},{"expiry":"2026-09-11","call_iv_pct":496.0123679529694,"put_iv_pct":104.00036476986338}],"source":"ThetaData EOD Greeks","source_hash":"11e628aebb5540c2dfbe8aced5cd7398c82f75e36919d3c5b55c048a7ab7ea3e","captured_at":"2026-10-21T15:38:00.216403+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-18","iv_pct":387.1996750298141,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":349.5063016876536,"put_iv_pct":234.72186272175017},{"expiry":"2026-08-28","call_iv_pct":793.0101403374232,"put_iv_pct":422.9791562875691},{"expiry":"2026-09-04","call_iv_pct":459.8645979105278,"put_iv_pct":257.19259080618957},{"expiry":"2026-09-11","call_iv_pct":462.59106285419887,"put_iv_pct":117.73168763320085}],"source":"ThetaData EOD Greeks","source_hash":"8c3bc982bc872fdce1f09de1a8ffbeb402aa3d215ee85fadbab6086c67d60b28","captured_at":"2026-10-21T15:37:58.437049+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-19","iv_pct":429.5675557258953,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":252.68309528214616,"put_iv_pct":444.9814599552867},{"expiry":"2026-08-28","call_iv_pct":868.264059199071,"put_iv_pct":178.41135411248027},{"expiry":"2026-09-04","call_iv_pct":696.8536666666676,"put_iv_pct":315.9961869247109},{"expiry":"2026-09-11","call_iv_pct":542.4030736411459,"put_iv_pct":136.94755002565418}],"source":"ThetaData EOD Greeks","source_hash":"4f83318e72206f8cc28ae5672b263c4508b2d8f5e0c9e444066d3d1cf0767ae8","captured_at":"2026-10-21T15:37:56.520312+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-20","iv_pct":222.6970965295655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":278.8152166880079,"put_iv_pct":206.01350250564136},{"expiry":"2026-08-28","call_iv_pct":301.91335617653573,"put_iv_pct":166.4582492967489},{"expiry":"2026-09-04","call_iv_pct":225.43901899417222,"put_iv_pct":230.86192423464144},{"expiry":"2026-09-11","call_iv_pct":210.90127548279835,"put_iv_pct":161.17422885797802}],"source":"ThetaData EOD Greeks","source_hash":"3c31cde86e481dade5916a9c5edbef114f4dd57cb8181a262e10c6da944f9308","captured_at":"2026-10-21T15:37:55.021447+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-24","iv_pct":140.9334716744997,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":109.18604210459671,"put_iv_pct":120.16238605980203},{"expiry":"2026-09-04","call_iv_pct":84.4858963761101,"put_iv_pct":97.48694146613003},{"expiry":"2026-09-11","call_iv_pct":208.61012293884363,"put_iv_pct":245.33793412448537},{"expiry":"2026-09-18","call_iv_pct":127.14224031628464,"put_iv_pct":135.0562100097452}],"source":"ThetaData EOD Greeks","source_hash":"143f146e85c9bed08bd757bd7b9d37fde1e43bb29403150c91fbe9a17f326c97","captured_at":"2026-10-21T15:37:51.216709+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-25","iv_pct":320.6419316343393,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":406.12232221371124,"put_iv_pct":143.03605994782217},{"expiry":"2026-09-04","call_iv_pct":773.0342961196616,"put_iv_pct":132.8292457469621},{"expiry":"2026-09-11","call_iv_pct":629.844647058823,"put_iv_pct":165.04828013691304},{"expiry":"2026-09-18","call_iv_pct":123.4403890766527,"put_iv_pct":191.78021277416866}],"source":"ThetaData EOD Greeks","source_hash":"2f577cd9faa1b00fd04aeaa2cfee4b476a69bdacfd4b1f7a8bc9fed193c5ce9e","captured_at":"2026-10-21T15:37:49.230155+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-26","iv_pct":275.2708160979826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":206.42969603282575,"put_iv_pct":100.64655650345307},{"expiry":"2026-09-04","call_iv_pct":376.9557468609334,"put_iv_pct":340.62526678563455},{"expiry":"2026-09-11","call_iv_pct":307.05097828371277,"put_iv_pct":321.98769365426693},{"expiry":"2026-09-18","call_iv_pct":135.2397979750412,"put_iv_pct":413.2307926879933}],"source":"ThetaData EOD Greeks","source_hash":"595edfbdf2f59a0b6c747543bf6528aff9791b2aeb0d9deca32b5bbc6a2ad363","captured_at":"2026-10-21T15:37:47.236144+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-27","iv_pct":349.2905488735821,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":712.7043022020018,"put_iv_pct":322.2430124984683},{"expiry":"2026-09-04","call_iv_pct":371.66043086857974,"put_iv_pct":128.96734833032028},{"expiry":"2026-09-11","call_iv_pct":338.6401626464507,"put_iv_pct":413.3441776365399},{"expiry":"2026-09-18","call_iv_pct":93.73479063021885,"put_iv_pct":413.0301661760771}],"source":"ThetaData EOD Greeks","source_hash":"4a0d3f2fbe3afd64b2fd84eb0c47b12f5076980ab06f38dd4c38063850666fc7","captured_at":"2026-10-21T15:37:45.540723+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-28","iv_pct":276.29875288347483,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":643.6021777072599,"put_iv_pct":192.21014596605676},{"expiry":"2026-09-11","call_iv_pct":670.8181416300021,"put_iv_pct":191.05474544270834},{"expiry":"2026-09-18","call_iv_pct":178.41847024085996,"put_iv_pct":125.75986132957699},{"expiry":"2026-09-25","call_iv_pct":106.00062768863081,"put_iv_pct":102.5258530627039}],"source":"ThetaData EOD Greeks","source_hash":"e8f36fd80acd1c0e527cd5c4dc76934c179f1585d9fcad80fd17d9a40268fe9b","captured_at":"2026-10-21T15:37:43.995437+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-08-31","iv_pct":263.3637512733522,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":162.25939114217653,"put_iv_pct":237.7378307593307},{"expiry":"2026-09-11","call_iv_pct":483.6441253764466,"put_iv_pct":330.07490376498396},{"expiry":"2026-09-18","call_iv_pct":66.35034061379643,"put_iv_pct":295.66298913699444},{"expiry":"2026-09-25","call_iv_pct":399.4746170186412,"put_iv_pct":131.70581237444756}],"source":"ThetaData EOD Greeks","source_hash":"3c741de5d12933731bfbaac5c21ec727595974a029ba62081fb90b08809d7a8d","captured_at":"2026-10-21T15:37:42.496303+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-02","iv_pct":293.4796187115693,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":666.7100651708197,"put_iv_pct":238.99750715670618},{"expiry":"2026-09-11","call_iv_pct":404.7782017186793,"put_iv_pct":206.48500006235383},{"expiry":"2026-09-18","call_iv_pct":186.12000867786523,"put_iv_pct":386.5161177290145},{"expiry":"2026-09-25","call_iv_pct":106.35080672428529,"put_iv_pct":151.8792424528302}],"source":"ThetaData EOD Greeks","source_hash":"61912ecd4498097ac820fce05c71eb3330f4cb12157406041082a21c84ff516d","captured_at":"2026-10-21T15:37:39.218437+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-08","iv_pct":180.8744280256849,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":305.5223271921877,"put_iv_pct":183.26388945041063},{"expiry":"2026-09-18","call_iv_pct":186.7985887654116,"put_iv_pct":228.8270644845011},{"expiry":"2026-09-25","call_iv_pct":131.2315810350171,"put_iv_pct":214.32993458308923},{"expiry":"2026-10-02","call_iv_pct":104.19726027798957,"put_iv_pct":92.82477841687209}],"source":"ThetaData EOD Greeks","source_hash":"e8220241e625990d983cb22753076f3e8e9c6c747fea7d0364536d41174da8ec","captured_at":"2026-10-21T15:37:33.699514+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-09","iv_pct":137.01323136380643,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":185.22203932942162,"put_iv_pct":137.445841378843},{"expiry":"2026-09-18","call_iv_pct":96.17013123840033,"put_iv_pct":90.61431801983265},{"expiry":"2026-09-25","call_iv_pct":79.74697195502543,"put_iv_pct":116.24270404411763},{"expiry":"2026-10-02","call_iv_pct":258.10735738344266,"put_iv_pct":132.55648756136804}],"source":"ThetaData EOD Greeks","source_hash":"a09437b591ea9a3bc6ef9b3ecec7841e945900cf5d94de25995d365fa47d8526","captured_at":"2026-10-21T15:37:32.271564+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-10","iv_pct":185.315130717538,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":285.3533065529992,"put_iv_pct":142.29348309517732},{"expiry":"2026-09-18","call_iv_pct":111.13584492303687,"put_iv_pct":245.26353247839418},{"expiry":"2026-09-25","call_iv_pct":79.29037651549167,"put_iv_pct":115.97353700346133},{"expiry":"2026-10-02","call_iv_pct":302.8269371211053,"put_iv_pct":200.3840280506382}],"source":"ThetaData EOD Greeks","source_hash":"22ac7d29e32f2cde0c32b5918f8649ca6352ea14690fce97b7a0fdaefee48604","captured_at":"2026-10-21T15:37:30.956515+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-11","iv_pct":254.96913240641024,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.83518847459236,"put_iv_pct":826.6312087525149},{"expiry":"2026-09-25","call_iv_pct":100.32453012048177,"put_iv_pct":189.55273048836767},{"expiry":"2026-10-02","call_iv_pct":226.93544969244292,"put_iv_pct":262.30333766831626},{"expiry":"2026-10-09","call_iv_pct":103.96260212765955,"put_iv_pct":231.2080119269066}],"source":"ThetaData EOD Greeks","source_hash":"1d5a853ea0536616f41212ebf7a834327b87f13c4f88150fd409d93d2f79dabf","captured_at":"2026-10-21T15:37:29.179394+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-21","iv_pct":220.93216421518466,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":548.4245590305766,"put_iv_pct":228.98589875128738},{"expiry":"2026-10-02","call_iv_pct":88.29558635020618,"put_iv_pct":117.98921187461224},{"expiry":"2026-10-09","call_iv_pct":245.78198275136688,"put_iv_pct":140.55162548468255},{"expiry":"2026-10-16","call_iv_pct":130.74675084860826,"put_iv_pct":266.6816986301372}],"source":"ThetaData EOD Greeks","source_hash":"c6a5381828f03e1e76494dae3ba649cb904abf515e14eb407e05acd5dceb0430","captured_at":"2026-10-21T15:37:19.201991+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-22","iv_pct":335.6771908158398,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":574.6362197392924,"put_iv_pct":147.32668660287084},{"expiry":"2026-10-02","call_iv_pct":371.46123591889284,"put_iv_pct":396.0773406862745},{"expiry":"2026-10-09","call_iv_pct":292.4704761904763,"put_iv_pct":341.85969202226346},{"expiry":"2026-10-16","call_iv_pct":131.41899012074646,"put_iv_pct":430.16688524590154}],"source":"ThetaData EOD Greeks","source_hash":"dc047dd24f8586321d4712e3ddfadd577931625e07e4e931b6f0af8eaa3d824e","captured_at":"2026-10-21T15:37:17.713436+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-23","iv_pct":256.6938695202659,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":241.64290133583313,"put_iv_pct":372.9182117647058},{"expiry":"2026-10-02","call_iv_pct":133.17397114976663,"put_iv_pct":212.73120383036925},{"expiry":"2026-10-09","call_iv_pct":323.0397820823243,"put_iv_pct":292.21849315068494},{"expiry":"2026-10-16","call_iv_pct":136.1446977811783,"put_iv_pct":341.68169506726457}],"source":"ThetaData EOD Greeks","source_hash":"b8bdf47ecf2f3b8e0a755f5564b6aae79bff1c5b2b82f32f81e08e30b5541f6e","captured_at":"2026-10-21T15:37:16.000762+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-24","iv_pct":222.45678842220292,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":137.32463223089312,"put_iv_pct":242.52199926231927},{"expiry":"2026-10-02","call_iv_pct":550.6154643782592,"put_iv_pct":374.5950531539767},{"expiry":"2026-10-09","call_iv_pct":85.71831730478937,"put_iv_pct":86.03650603006771},{"expiry":"2026-10-16","call_iv_pct":135.90310931715345,"put_iv_pct":166.93922570016474}],"source":"ThetaData EOD Greeks","source_hash":"492895eca9218c7c12d7df635a8fbbf479364dd8460cd204e8342f6a0c14257a","captured_at":"2026-10-21T15:37:14.284052+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-25","iv_pct":216.04386376479044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":870.6916924613079,"put_iv_pct":137.56702873160475},{"expiry":"2026-10-09","call_iv_pct":119.76884272997033,"put_iv_pct":141.47275675675675},{"expiry":"2026-10-16","call_iv_pct":142.25603960396037,"put_iv_pct":121.77802588996765},{"expiry":"2026-10-23","call_iv_pct":104.66408602150537,"put_iv_pct":90.15243792325055}],"source":"ThetaData EOD Greeks","source_hash":"439cc929c5a8a09b5f09f16a1880352ad7344453ecc6b5003c08dc4a32307acf","captured_at":"2026-10-21T15:37:12.381848+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-28","iv_pct":298.26731565523545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":514.7488138520706,"put_iv_pct":148.37019332161688},{"expiry":"2026-10-09","call_iv_pct":400.1667906701397,"put_iv_pct":182.20374334680227},{"expiry":"2026-10-16","call_iv_pct":129.3392392632401,"put_iv_pct":459.1578083714846},{"expiry":"2026-10-23","call_iv_pct":288.3372010791938,"put_iv_pct":263.8147353373358}],"source":"ThetaData EOD Greeks","source_hash":"e1014324afd02a49bd7e1cddcac03a29f4ee6481966ecd38ccc39083fc4d0ecf","captured_at":"2026-10-21T15:37:10.959874+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-09-29","iv_pct":298.11721978396065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":697.8520143203348,"put_iv_pct":185.84933802418314},{"expiry":"2026-10-09","call_iv_pct":388.465783203125,"put_iv_pct":408.2211405055277},{"expiry":"2026-10-16","call_iv_pct":90.57367055366242,"put_iv_pct":276.7839786350149},{"expiry":"2026-10-23","call_iv_pct":210.16611944260117,"put_iv_pct":127.02571358723623}],"source":"ThetaData EOD Greeks","source_hash":"d0d3d222defa8ffd231c64cc2eb562c197ce407859c39e7eb004c5849c082e59","captured_at":"2026-10-21T15:37:09.798770+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-01","iv_pct":310.43256691530166,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":575.8095341356932,"put_iv_pct":643.1419853915321},{"expiry":"2026-10-09","call_iv_pct":184.3237743183407,"put_iv_pct":196.20416364687742},{"expiry":"2026-10-16","call_iv_pct":258.3991275032362,"put_iv_pct":335.9580491009682},{"expiry":"2026-10-23","call_iv_pct":170.04631043121367,"put_iv_pct":119.57759079455201}],"source":"ThetaData EOD Greeks","source_hash":"a0e424ad1d2a736e56a184a6c832d30f94aad15e61a17d4e95628daca58e0a1a","captured_at":"2026-10-21T15:37:07.279281+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-02","iv_pct":223.5863250765027,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":448.04472392638036,"put_iv_pct":221.77713232104122},{"expiry":"2026-10-16","call_iv_pct":237.93017470881867,"put_iv_pct":115.5756145412579},{"expiry":"2026-10-23","call_iv_pct":314.68604449267497,"put_iv_pct":169.12758321933424},{"expiry":"2026-10-30","call_iv_pct":150.27026923076926,"put_iv_pct":131.27905817174513}],"source":"ThetaData EOD Greeks","source_hash":"1096aa3b5bbb5f272ae8d4f62d739b628707555066ea247e48a2739fc78e718f","captured_at":"2026-10-21T15:37:05.683230+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-05","iv_pct":275.046356544769,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":121.20354998862253,"put_iv_pct":161.65785133155794},{"expiry":"2026-10-16","call_iv_pct":254.3668995868166,"put_iv_pct":648.1617530106794},{"expiry":"2026-10-23","call_iv_pct":321.0821633528265,"put_iv_pct":277.6753867735471},{"expiry":"2026-10-30","call_iv_pct":270.96364516129034,"put_iv_pct":145.25960315281196}],"source":"ThetaData EOD Greeks","source_hash":"622a507409be163bfee050e6c7aca82288644e781ff0ce1eec965d688812dc0e","captured_at":"2026-10-21T15:37:04.225586+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-06","iv_pct":235.5442926652965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":71.97066830913624,"put_iv_pct":81.7755224778761},{"expiry":"2026-10-16","call_iv_pct":256.00128525373805,"put_iv_pct":193.9826957677366},{"expiry":"2026-10-23","call_iv_pct":447.3987939297125,"put_iv_pct":312.1093027376628},{"expiry":"2026-10-30","call_iv_pct":284.16264647844565,"put_iv_pct":236.95342636806416}],"source":"ThetaData EOD Greeks","source_hash":"5f750c07953d303c9a6ad2a68e716be6e665a026059d5e0abb099850244e85b7","captured_at":"2026-10-21T15:37:02.534942+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-07","iv_pct":259.46688291430394,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":161.26798884868617,"put_iv_pct":386.96671609417217},{"expiry":"2026-10-16","call_iv_pct":286.98530277089435,"put_iv_pct":272.7530377358491},{"expiry":"2026-10-23","call_iv_pct":343.2209136990378,"put_iv_pct":172.470943208708},{"expiry":"2026-10-30","call_iv_pct":289.93492962429343,"put_iv_pct":162.13523133279065}],"source":"ThetaData EOD Greeks","source_hash":"ffb66db2dc1738bac0c904c1a221ebcf8dea51bf2b9afdc8df4543db261b2d29","captured_at":"2026-10-21T15:37:01.167499+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-09","iv_pct":371.8189915200525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":453.2229847704073,"put_iv_pct":842.4647122557726},{"expiry":"2026-10-23","call_iv_pct":533.5351113198684,"put_iv_pct":228.4321543280182},{"expiry":"2026-10-30","call_iv_pct":316.1282092288243,"put_iv_pct":168.3350197956803},{"expiry":"2026-11-06","call_iv_pct":286.44234192,"put_iv_pct":145.99139854184892}],"source":"ThetaData EOD Greeks","source_hash":"1b80804a479ec1603ae76e680822d7e6e236762c04fc2c7e05f7335cfa1e2ffb","captured_at":"2026-10-21T15:36:58.419915+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-12","iv_pct":408.2923081575311,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":730.3525729890765,"put_iv_pct":658.8475737501684},{"expiry":"2026-10-23","call_iv_pct":400.7209036829926,"put_iv_pct":211.84746663415427},{"expiry":"2026-10-30","call_iv_pct":418.73768761794173,"put_iv_pct":420.7271243095021},{"expiry":"2026-11-06","call_iv_pct":185.74858371040696,"put_iv_pct":239.3565525660064}],"source":"ThetaData EOD Greeks","source_hash":"633e79a1a4d9c46438176941a5176203121e2bf8dd96ed4198a53c15a4351d8b","captured_at":"2026-10-21T15:36:56.687994+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-14","iv_pct":346.4292148457811,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":626.3596409248767,"put_iv_pct":283.83369849412543},{"expiry":"2026-10-23","call_iv_pct":387.5912259810556,"put_iv_pct":258.46327911686456},{"expiry":"2026-10-30","call_iv_pct":551.277175567704,"put_iv_pct":178.35924548372307},{"expiry":"2026-11-06","call_iv_pct":195.39692769054517,"put_iv_pct":290.1525255073543}],"source":"ThetaData EOD Greeks","source_hash":"0efb70c4b6901968d63b8435f95d34754cddab8cc1e1f75c50485b0313f97013","captured_at":"2026-10-21T15:36:53.731703+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-15","iv_pct":439.5733063698618,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":401.1953177218983,"put_iv_pct":614.3729112995064},{"expiry":"2026-10-23","call_iv_pct":612.5911189758026,"put_iv_pct":308.94500866423573},{"expiry":"2026-10-30","call_iv_pct":514.7668652735772,"put_iv_pct":492.41520823678115},{"expiry":"2026-11-06","call_iv_pct":396.1453423168384,"put_iv_pct":176.15467847025494}],"source":"ThetaData EOD Greeks","source_hash":"07b81b9df7559b36a14d29459a36287f71bbd90b0acba5d542396f8575aeed45","captured_at":"2026-10-21T15:36:51.968003+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-16","iv_pct":418.6398476793546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":735.9887471620227,"put_iv_pct":226.84221019771087},{"expiry":"2026-10-30","call_iv_pct":510.57934892981586,"put_iv_pct":402.2675556082149},{"expiry":"2026-11-06","call_iv_pct":508.10338,"put_iv_pct":298.4664870051007},{"expiry":"2026-11-13","call_iv_pct":456.47705973773674,"put_iv_pct":210.39399279423537}],"source":"ThetaData EOD Greeks","source_hash":"b7e1e19c8d1f0a692a954ffb2979b53f88c4c59204fb28178a5def8f87ac3309","captured_at":"2026-10-21T15:36:50.198886+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-19","iv_pct":396.1942758423636,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":637.5922076372314,"put_iv_pct":346.53985507246375},{"expiry":"2026-10-30","call_iv_pct":660.3081914893618,"put_iv_pct":241.46331821127674},{"expiry":"2026-11-06","call_iv_pct":483.1858885941644,"put_iv_pct":227.34434885556433},{"expiry":"2026-11-13","call_iv_pct":393.965033557047,"put_iv_pct":179.1553633217993}],"source":"ThetaData EOD Greeks","source_hash":"dec42556313a272fdcf5862416efb97e9d821034ee00f3dccabd01240dbddb33","captured_at":"2026-10-21T15:03:04.129072+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"AMPG","date":"2026-10-20","iv_pct":476.1783949921796,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":555.0499969526005,"put_iv_pct":398.47600569992875},{"expiry":"2026-10-30","call_iv_pct":650.5085188916877,"put_iv_pct":551.206423438138},{"expiry":"2026-11-06","call_iv_pct":475.84073430782456,"put_iv_pct":381.73880427631576},{"expiry":"2026-11-13","call_iv_pct":471.7628882413438,"put_iv_pct":324.8437881295982}],"source":"ThetaData EOD Greeks","source_hash":"3672904a7767ae8b13069719875711e2ca7d5bdad8d666527158abbd2b366c48","captured_at":"2026-10-21T15:03:02.886094+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AMPG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}