{"symbol":"AMWL","url":"https://intraalpha.com/companies/AMWL","capturedAt":"2026-10-22T23:54:30.036Z","state":"ready","quote":{"symbol":"AMWL","last_price":14.19,"prev_close":13.97,"regular_close":14.19,"change":0.22,"change_pct":1.5748,"regular_change":0.22,"regular_change_pct":1.5748,"extended_change":0,"extended_change_pct":0,"bid":9.95,"ask":15,"bid_size":100,"ask_size":100,"volume":135981,"vwap":14.346433,"open":13.74,"high":14.559,"low":13.74,"close":14.19,"trade_count":2480,"last_trade_at":"2026-10-22T23:00:00.002475544Z","last_quote_at":"2026-10-22T23:30:06.795562644Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:54:28.966705638-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"AMWL","fetched_at":"2026-10-22T23:54:29.590351+00:00","name":"American Well Corp","exchange":"NYSE","currency":"USD","sector":"HEALTHCARE","industry":"HEALTH INFORMATION SERVICES","country":"USA","description":"American Well Corporation is a telehealth business enabling digital healthcare delivery. The company is headquartered in Boston, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":237612000,"ebitda":-39892000,"pe_ratio":null,"peg_ratio":null,"book_value":13.07,"dividend_per_share":null,"dividend_yield":null,"eps":-4.77,"revenue_ttm":218525000,"gross_profit_ttm":114910000,"profit_margin":-0.357,"operating_margin_ttm":-0.196,"return_on_assets_ttm":-0.127,"return_on_equity_ttm":-0.291,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.266,"analyst_target_price":12.8,"analyst_number":0,"beta":1.676,"fifty_two_week_high":14.56,"fifty_two_week_low":3.71,"fifty_day_ma":12.72,"two_hundred_day_ma":8.62,"shares_outstanding":15361500,"forward_pe":null,"price_to_sales":1.087,"price_to_book":1.016,"ev_to_revenue":0.145,"ev_to_ebitda":-0.815},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:54:29.590351+00:00"},"optionObservedAt":"2026-10-22T19:59:59.905Z","bars":[{"c":12.08,"h":12.08,"l":12.08,"n":6,"o":12.08,"t":"2026-10-15T13:30:00Z","v":457,"vw":12.08},{"c":12.0051,"h":12.0051,"l":12.0051,"n":5,"o":12.0051,"t":"2026-10-15T13:50:00Z","v":309,"vw":12.0051},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-15T14:00:00Z","v":100,"vw":12.33},{"c":12.275,"h":12.275,"l":12.275,"n":2,"o":12.275,"t":"2026-10-15T14:15:00Z","v":501,"vw":12.275},{"c":12.2742,"h":12.2742,"l":12.2742,"n":4,"o":12.2742,"t":"2026-10-15T14:25:00Z","v":2568,"vw":12.2742},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-10-15T14:40:00Z","v":100,"vw":12.44},{"c":12.4,"h":12.4,"l":12.4,"n":3,"o":12.4,"t":"2026-10-15T15:00:00Z","v":135,"vw":12.4},{"c":12.57,"h":12.57,"l":12.4,"n":42,"o":12.4,"t":"2026-10-15T15:05:00Z","v":2006,"vw":12.501786},{"c":12.62,"h":12.62,"l":12.53,"n":36,"o":12.585,"t":"2026-10-15T15:15:00Z","v":2005,"vw":12.563593},{"c":12.53,"h":12.64,"l":12.53,"n":35,"o":12.64,"t":"2026-10-15T15:30:00Z","v":1333,"vw":12.577397},{"c":12.51,"h":12.51,"l":12.51,"n":4,"o":12.51,"t":"2026-10-15T15:35:00Z","v":150,"vw":12.51},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-15T16:00:00Z","v":100,"vw":12.5},{"c":12.4029,"h":12.4029,"l":12.4029,"n":2,"o":12.4029,"t":"2026-10-15T16:05:00Z","v":305,"vw":12.4029},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-10-15T16:10:00Z","v":100,"vw":12.47},{"c":12.435,"h":12.5449,"l":12.39,"n":15,"o":12.5449,"t":"2026-10-15T16:25:00Z","v":985,"vw":12.463698},{"c":12.4,"h":12.4,"l":12.4,"n":23,"o":12.4,"t":"2026-10-15T16:35:00Z","v":576,"vw":12.4},{"c":12.36,"h":12.415,"l":12.36,"n":4,"o":12.415,"t":"2026-10-15T17:05:00Z","v":256,"vw":12.3875},{"c":12.37,"h":12.415,"l":12.36,"n":11,"o":12.415,"t":"2026-10-15T17:15:00Z","v":535,"vw":12.381667},{"c":12.385,"h":12.385,"l":12.385,"n":8,"o":12.385,"t":"2026-10-15T18:20:00Z","v":309,"vw":12.385},{"c":12.42,"h":12.42,"l":12.42,"n":4,"o":12.42,"t":"2026-10-15T18:25:00Z","v":105,"vw":12.42},{"c":12.39,"h":12.39,"l":12.39,"n":2,"o":12.39,"t":"2026-10-15T18:30:00Z","v":101,"vw":12.39},{"c":12.42,"h":12.42,"l":12.42,"n":3,"o":12.42,"t":"2026-10-15T18:35:00Z","v":154,"vw":12.42},{"c":12.36,"h":12.4,"l":12.36,"n":5,"o":12.4,"t":"2026-10-15T18:45:00Z","v":248,"vw":12.38},{"c":12.36,"h":12.36,"l":12.36,"n":2,"o":12.36,"t":"2026-10-15T18:50:00Z","v":105,"vw":12.36},{"c":12.355,"h":12.4,"l":12.355,"n":5,"o":12.4,"t":"2026-10-15T18:55:00Z","v":691,"vw":12.3625},{"c":12.4,"h":12.4,"l":12.4,"n":5,"o":12.4,"t":"2026-10-15T19:00:00Z","v":207,"vw":12.4},{"c":12.4,"h":12.4,"l":12.4,"n":2,"o":12.4,"t":"2026-10-15T19:05:00Z","v":126,"vw":12.4},{"c":12.39,"h":12.39,"l":12.39,"n":8,"o":12.39,"t":"2026-10-15T19:10:00Z","v":158,"vw":12.39},{"c":12.4,"h":12.4,"l":12.4,"n":8,"o":12.4,"t":"2026-10-15T19:15:00Z","v":308,"vw":12.4},{"c":12.44,"h":12.44,"l":12.4,"n":12,"o":12.42,"t":"2026-10-15T19:20:00Z","v":1440,"vw":12.405384},{"c":12.45,"h":12.45,"l":12.415,"n":20,"o":12.415,"t":"2026-10-15T19:25:00Z","v":683,"vw":12.442986},{"c":12.445,"h":12.445,"l":12.445,"n":8,"o":12.445,"t":"2026-10-15T19:35:00Z","v":311,"vw":12.445},{"c":12.39,"h":12.445,"l":12.38,"n":76,"o":12.445,"t":"2026-10-15T19:50:00Z","v":3047,"vw":12.403333},{"c":12.335,"h":12.43,"l":12.335,"n":185,"o":12.382,"t":"2026-10-15T19:55:00Z","v":5766,"vw":12.388903},{"c":12.38,"h":12.38,"l":12.38,"n":6,"o":12.38,"t":"2026-10-15T20:00:00Z","v":2941,"vw":12.38},{"c":12.38,"h":12.41,"l":12.38,"n":11,"o":12.41,"t":"2026-10-16T13:30:00Z","v":665,"vw":12.391573},{"c":12.22,"h":12.22,"l":12.01,"n":13,"o":12.11,"t":"2026-10-16T13:40:00Z","v":4905,"vw":12.152769},{"c":12.28,"h":12.28,"l":12.28,"n":5,"o":12.28,"t":"2026-10-16T13:50:00Z","v":2122,"vw":12.28},{"c":12.28,"h":12.28,"l":12.28,"n":4,"o":12.28,"t":"2026-10-16T13:55:00Z","v":123,"vw":12.28},{"c":12.2506,"h":12.2506,"l":12.2506,"n":2,"o":12.2506,"t":"2026-10-16T14:00:00Z","v":232,"vw":12.2506},{"c":12.31,"h":12.4343,"l":12.206,"n":6,"o":12.206,"t":"2026-10-16T14:05:00Z","v":703,"vw":12.383929},{"c":12.18,"h":12.18,"l":12.18,"n":10,"o":12.18,"t":"2026-10-16T14:10:00Z","v":338,"vw":12.18},{"c":12.185,"h":12.185,"l":12.185,"n":1,"o":12.185,"t":"2026-10-16T14:15:00Z","v":100,"vw":12.185},{"c":12.2018,"h":12.2018,"l":12.2018,"n":1,"o":12.2018,"t":"2026-10-16T14:25:00Z","v":100,"vw":12.2018},{"c":12.01,"h":12.17,"l":12.01,"n":23,"o":12.14,"t":"2026-10-16T14:30:00Z","v":1527,"vw":12.135507},{"c":12.135,"h":12.135,"l":12.135,"n":2,"o":12.135,"t":"2026-10-16T14:35:00Z","v":1004,"vw":12.135},{"c":12.14,"h":12.14,"l":12.14,"n":2,"o":12.14,"t":"2026-10-16T14:45:00Z","v":101,"vw":12.14},{"c":12.02,"h":12.14,"l":12.02,"n":21,"o":12.05,"t":"2026-10-16T15:00:00Z","v":634,"vw":12.0625},{"c":12.14,"h":12.14,"l":12.14,"n":6,"o":12.14,"t":"2026-10-16T15:05:00Z","v":110,"vw":12.14},{"c":12.04,"h":12.04,"l":12.04,"n":1,"o":12.04,"t":"2026-10-16T15:10:00Z","v":100,"vw":12.04},{"c":12.06,"h":12.06,"l":11.91,"n":129,"o":12.01,"t":"2026-10-16T15:15:00Z","v":9156,"vw":11.981997},{"c":12.03,"h":12.03,"l":12.01,"n":33,"o":12.01,"t":"2026-10-16T15:20:00Z","v":781,"vw":12.014},{"c":12.14,"h":12.14,"l":11.95,"n":13,"o":11.95,"t":"2026-10-16T15:25:00Z","v":675,"vw":12.066441},{"c":12.02,"h":12.05,"l":12,"n":16,"o":12.05,"t":"2026-10-16T15:30:00Z","v":1022,"vw":12.027778},{"c":11.97,"h":12.065,"l":11.97,"n":5,"o":12.065,"t":"2026-10-16T15:35:00Z","v":1500,"vw":12.020667},{"c":11.83,"h":11.9701,"l":11.82,"n":50,"o":11.9701,"t":"2026-10-16T15:40:00Z","v":11547,"vw":11.907184},{"c":11.8547,"h":11.9585,"l":11.8547,"n":7,"o":11.915,"t":"2026-10-16T15:45:00Z","v":1455,"vw":11.908293},{"c":11.7601,"h":11.92,"l":11.76,"n":40,"o":11.92,"t":"2026-10-16T15:50:00Z","v":3857,"vw":11.825541},{"c":11.8318,"h":11.85,"l":11.76,"n":6,"o":11.85,"t":"2026-10-16T15:55:00Z","v":2920,"vw":11.831885},{"c":11.76,"h":11.77,"l":11.76,"n":10,"o":11.765,"t":"2026-10-16T16:00:00Z","v":1129,"vw":11.7645},{"c":11.76,"h":11.86,"l":11.76,"n":12,"o":11.76,"t":"2026-10-16T16:05:00Z","v":3122,"vw":11.808639},{"c":11.8256,"h":11.8256,"l":11.765,"n":3,"o":11.765,"t":"2026-10-16T16:15:00Z","v":2123,"vw":11.822714},{"c":11.76,"h":11.8601,"l":11.76,"n":4,"o":11.8601,"t":"2026-10-16T16:20:00Z","v":1224,"vw":11.818358},{"c":11.615,"h":11.84,"l":11.6107,"n":33,"o":11.76,"t":"2026-10-16T16:25:00Z","v":4353,"vw":11.710396},{"c":11.75,"h":11.75,"l":11.6,"n":16,"o":11.75,"t":"2026-10-16T16:30:00Z","v":4227,"vw":11.732153},{"c":11.82,"h":11.9,"l":11.61,"n":49,"o":11.61,"t":"2026-10-16T16:35:00Z","v":2199,"vw":11.8326},{"c":11.74,"h":11.82,"l":11.68,"n":63,"o":11.82,"t":"2026-10-16T16:40:00Z","v":7584,"vw":11.726801},{"c":11.7,"h":11.705,"l":11.7,"n":9,"o":11.705,"t":"2026-10-16T16:45:00Z","v":703,"vw":11.7009},{"c":11.7,"h":11.73,"l":11.7,"n":15,"o":11.7,"t":"2026-10-16T16:50:00Z","v":1061,"vw":11.7125},{"c":11.72,"h":11.72,"l":11.68,"n":29,"o":11.68,"t":"2026-10-16T16:55:00Z","v":1032,"vw":11.704286},{"c":11.66,"h":11.685,"l":11.66,"n":4,"o":11.685,"t":"2026-10-16T17:00:00Z","v":964,"vw":11.676779},{"c":11.63,"h":11.67,"l":11.63,"n":12,"o":11.67,"t":"2026-10-16T17:05:00Z","v":660,"vw":11.64773},{"c":11.62,"h":11.62,"l":11.62,"n":9,"o":11.62,"t":"2026-10-16T17:10:00Z","v":372,"vw":11.62},{"c":11.58,"h":11.58,"l":11.58,"n":5,"o":11.58,"t":"2026-10-16T17:15:00Z","v":224,"vw":11.58},{"c":11.45,"h":11.55,"l":11.39,"n":65,"o":11.54,"t":"2026-10-16T17:20:00Z","v":9767,"vw":11.447799},{"c":11.555,"h":11.555,"l":11.45,"n":6,"o":11.46,"t":"2026-10-16T17:25:00Z","v":1168,"vw":11.46072},{"c":11.5093,"h":11.5093,"l":11.45,"n":27,"o":11.45,"t":"2026-10-16T17:30:00Z","v":6115,"vw":11.452993},{"c":11.54,"h":11.54,"l":11.47,"n":13,"o":11.5,"t":"2026-10-16T17:35:00Z","v":2174,"vw":11.510595},{"c":11.47,"h":11.51,"l":11.47,"n":18,"o":11.48,"t":"2026-10-16T17:40:00Z","v":1814,"vw":11.489689},{"c":11.493,"h":11.493,"l":11.493,"n":1,"o":11.493,"t":"2026-10-16T17:45:00Z","v":100,"vw":11.493},{"c":11.51,"h":11.51,"l":11.51,"n":1,"o":11.51,"t":"2026-10-16T17:55:00Z","v":100,"vw":11.51},{"c":11.58,"h":11.61,"l":11.51,"n":31,"o":11.51,"t":"2026-10-16T18:05:00Z","v":2630,"vw":11.54381},{"c":11.58,"h":11.61,"l":11.51,"n":96,"o":11.56,"t":"2026-10-16T18:10:00Z","v":7463,"vw":11.561344},{"c":11.61,"h":11.61,"l":11.55,"n":30,"o":11.59,"t":"2026-10-16T18:15:00Z","v":2341,"vw":11.590625},{"c":11.61,"h":11.61,"l":11.61,"n":1,"o":11.61,"t":"2026-10-16T18:20:00Z","v":2000,"vw":11.61},{"c":11.53,"h":11.61,"l":11.52,"n":38,"o":11.5877,"t":"2026-10-16T18:25:00Z","v":5593,"vw":11.554865},{"c":11.52,"h":11.57,"l":11.52,"n":35,"o":11.54,"t":"2026-10-16T18:30:00Z","v":3890,"vw":11.55075},{"c":11.46,"h":11.54,"l":11.46,"n":57,"o":11.52,"t":"2026-10-16T18:35:00Z","v":8239,"vw":11.505688},{"c":11.61,"h":11.62,"l":11.5,"n":71,"o":11.5,"t":"2026-10-16T18:40:00Z","v":9717,"vw":11.550588},{"c":11.635,"h":11.6917,"l":11.565,"n":36,"o":11.62,"t":"2026-10-16T18:45:00Z","v":5463,"vw":11.638366},{"c":11.645,"h":11.69,"l":11.645,"n":5,"o":11.69,"t":"2026-10-16T18:50:00Z","v":2520,"vw":11.6468},{"c":11.61,"h":11.7,"l":11.59,"n":39,"o":11.7,"t":"2026-10-16T18:55:00Z","v":3003,"vw":11.607361},{"c":11.6201,"h":11.6201,"l":11.6201,"n":3,"o":11.6201,"t":"2026-10-16T19:00:00Z","v":602,"vw":11.6201},{"c":11.605,"h":11.63,"l":11.57,"n":48,"o":11.585,"t":"2026-10-16T19:05:00Z","v":2883,"vw":11.605344},{"c":11.65,"h":11.65,"l":11.587,"n":22,"o":11.64,"t":"2026-10-16T19:10:00Z","v":1252,"vw":11.6228},{"c":11.66,"h":11.66,"l":11.66,"n":4,"o":11.66,"t":"2026-10-16T19:15:00Z","v":221,"vw":11.66},{"c":11.6552,"h":11.6552,"l":11.6552,"n":1,"o":11.6552,"t":"2026-10-16T19:20:00Z","v":400,"vw":11.6552},{"c":11.695,"h":11.7,"l":11.69,"n":31,"o":11.69,"t":"2026-10-16T19:25:00Z","v":1910,"vw":11.69746},{"c":11.67,"h":11.67,"l":11.67,"n":20,"o":11.67,"t":"2026-10-16T19:30:00Z","v":636,"vw":11.67},{"c":11.61,"h":11.6301,"l":11.61,"n":31,"o":11.6301,"t":"2026-10-16T19:35:00Z","v":1622,"vw":11.627018},{"c":11.5601,"h":11.5601,"l":11.5601,"n":1,"o":11.5601,"t":"2026-10-16T19:40:00Z","v":400,"vw":11.5601},{"c":11.56,"h":11.57,"l":11.56,"n":30,"o":11.561,"t":"2026-10-16T19:45:00Z","v":2030,"vw":11.561571},{"c":11.595,"h":11.61,"l":11.56,"n":114,"o":11.56,"t":"2026-10-16T19:50:00Z","v":6103,"vw":11.594211},{"c":11.62,"h":11.69,"l":11.6,"n":212,"o":11.62,"t":"2026-10-16T19:55:00Z","v":11297,"vw":11.637625},{"c":11.68,"h":11.68,"l":11.68,"n":5,"o":11.68,"t":"2026-10-16T20:00:00Z","v":4046,"vw":11.68},{"c":11.34,"h":11.67,"l":11.1698,"n":25,"o":11.58,"t":"2026-10-19T13:30:00Z","v":3236,"vw":11.560264},{"c":11.59,"h":11.98,"l":11.5,"n":6,"o":11.5195,"t":"2026-10-19T13:40:00Z","v":701,"vw":11.636495},{"c":11.58,"h":11.59,"l":11.58,"n":13,"o":11.58,"t":"2026-10-19T13:45:00Z","v":715,"vw":11.583333},{"c":11.66,"h":11.73,"l":11.65,"n":47,"o":11.66,"t":"2026-10-19T13:50:00Z","v":4144,"vw":11.667799},{"c":11.88,"h":11.88,"l":11.815,"n":6,"o":11.815,"t":"2026-10-19T13:55:00Z","v":381,"vw":11.858333},{"c":11.89,"h":11.89,"l":11.89,"n":28,"o":11.89,"t":"2026-10-19T14:00:00Z","v":957,"vw":11.89},{"c":11.92,"h":11.92,"l":11.885,"n":9,"o":11.885,"t":"2026-10-19T14:05:00Z","v":415,"vw":11.9025},{"c":11.8701,"h":11.905,"l":11.8701,"n":22,"o":11.905,"t":"2026-10-19T14:20:00Z","v":1614,"vw":11.875877},{"c":11.835,"h":11.955,"l":11.835,"n":113,"o":11.91,"t":"2026-10-19T14:25:00Z","v":7197,"vw":11.925138},{"c":11.97,"h":11.97,"l":11.86,"n":32,"o":11.88,"t":"2026-10-19T14:35:00Z","v":3267,"vw":11.933846},{"c":12.04,"h":12.05,"l":11.97,"n":42,"o":11.97,"t":"2026-10-19T14:40:00Z","v":7856,"vw":12.005785},{"c":12.21,"h":12.21,"l":12.07,"n":72,"o":12.07,"t":"2026-10-19T14:45:00Z","v":5092,"vw":12.120255},{"c":12.08,"h":12.36,"l":12.04,"n":219,"o":12.23,"t":"2026-10-19T14:55:00Z","v":17640,"vw":12.207155},{"c":12.14,"h":12.14,"l":12.14,"n":6,"o":12.14,"t":"2026-10-19T15:00:00Z","v":314,"vw":12.14},{"c":12.07,"h":12.14,"l":11.98,"n":131,"o":12.14,"t":"2026-10-19T15:05:00Z","v":7621,"vw":12.108853},{"c":12.02,"h":12.07,"l":11.9889,"n":39,"o":12.07,"t":"2026-10-19T15:10:00Z","v":6179,"vw":12.047502},{"c":12.075,"h":12.15,"l":12.075,"n":45,"o":12.075,"t":"2026-10-19T15:20:00Z","v":3503,"vw":12.077344},{"c":12.065,"h":12.075,"l":12.065,"n":22,"o":12.075,"t":"2026-10-19T15:25:00Z","v":1150,"vw":12.067549},{"c":12.0078,"h":12.11,"l":12.0007,"n":55,"o":12.1,"t":"2026-10-19T15:30:00Z","v":6937,"vw":12.065076},{"c":12.0816,"h":12.14,"l":12.07,"n":12,"o":12.07,"t":"2026-10-19T15:35:00Z","v":1518,"vw":12.081798},{"c":12.195,"h":12.2,"l":12.14,"n":97,"o":12.14,"t":"2026-10-19T15:40:00Z","v":4533,"vw":12.192658},{"c":12.23,"h":12.23,"l":12.21,"n":36,"o":12.21,"t":"2026-10-19T15:45:00Z","v":1955,"vw":12.215135},{"c":12.25,"h":12.29,"l":12.24,"n":7,"o":12.24,"t":"2026-10-19T15:50:00Z","v":1329,"vw":12.252308},{"c":12.24,"h":12.26,"l":12.23,"n":33,"o":12.26,"t":"2026-10-19T15:55:00Z","v":3180,"vw":12.242923},{"c":12.15,"h":12.22,"l":12.07,"n":90,"o":12.22,"t":"2026-10-19T16:00:00Z","v":8051,"vw":12.153524},{"c":11.9355,"h":12.15,"l":11.9355,"n":36,"o":12.15,"t":"2026-10-19T16:05:00Z","v":5257,"vw":12.038409},{"c":12.075,"h":12.075,"l":11.92,"n":21,"o":11.98,"t":"2026-10-19T16:10:00Z","v":3341,"vw":11.980469},{"c":11.9401,"h":12.015,"l":11.9401,"n":44,"o":11.95,"t":"2026-10-19T16:15:00Z","v":5275,"vw":11.961092},{"c":12.01,"h":12.01,"l":11.954,"n":6,"o":11.954,"t":"2026-10-19T16:20:00Z","v":316,"vw":11.975875},{"c":12.01,"h":12.01,"l":11.94,"n":26,"o":11.95,"t":"2026-10-19T16:25:00Z","v":2350,"vw":11.973874},{"c":11.99,"h":12.01,"l":11.95,"n":20,"o":12.01,"t":"2026-10-19T16:30:00Z","v":2056,"vw":11.981875},{"c":11.76,"h":12.04,"l":11.76,"n":117,"o":11.99,"t":"2026-10-19T16:35:00Z","v":9166,"vw":11.889126},{"c":11.93,"h":11.94,"l":11.85,"n":24,"o":11.92,"t":"2026-10-19T16:45:00Z","v":1941,"vw":11.918824},{"c":11.975,"h":11.98,"l":11.92,"n":19,"o":11.92,"t":"2026-10-19T16:50:00Z","v":1144,"vw":11.9645},{"c":12.04,"h":12.05,"l":12.04,"n":10,"o":12.05,"t":"2026-10-19T17:00:00Z","v":702,"vw":12.045484},{"c":12.01,"h":12.15,"l":12.0051,"n":14,"o":12.0401,"t":"2026-10-19T17:05:00Z","v":1610,"vw":12.029658},{"c":12.01,"h":12.01,"l":12,"n":6,"o":12.005,"t":"2026-10-19T17:10:00Z","v":1400,"vw":12.008571},{"c":12.08,"h":12.08,"l":12.005,"n":2,"o":12.005,"t":"2026-10-19T17:15:00Z","v":200,"vw":12.0425},{"c":12.21,"h":12.21,"l":11.99,"n":86,"o":12.02,"t":"2026-10-19T17:20:00Z","v":7250,"vw":12.105865},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-10-19T17:25:00Z","v":100,"vw":12.22},{"c":12.06,"h":12.14,"l":12.06,"n":3,"o":12.14,"t":"2026-10-19T17:30:00Z","v":848,"vw":12.1},{"c":12.19,"h":12.19,"l":12.125,"n":6,"o":12.125,"t":"2026-10-19T17:35:00Z","v":388,"vw":12.1575},{"c":12.13,"h":12.13,"l":12.13,"n":4,"o":12.13,"t":"2026-10-19T17:45:00Z","v":532,"vw":12.13},{"c":12.19,"h":12.2,"l":12.13,"n":10,"o":12.2,"t":"2026-10-19T17:50:00Z","v":726,"vw":12.151667},{"c":12.25,"h":12.28,"l":12.135,"n":172,"o":12.135,"t":"2026-10-19T18:00:00Z","v":8462,"vw":12.225993},{"c":12.33,"h":12.33,"l":12.29,"n":4,"o":12.29,"t":"2026-10-19T18:10:00Z","v":376,"vw":12.308919},{"c":12.32,"h":12.32,"l":12.32,"n":4,"o":12.32,"t":"2026-10-19T18:15:00Z","v":112,"vw":12.32},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-19T18:20:00Z","v":100,"vw":12.33},{"c":12.35,"h":12.35,"l":12.315,"n":123,"o":12.33,"t":"2026-10-19T18:40:00Z","v":3494,"vw":12.334545},{"c":12.37,"h":12.3887,"l":12.37,"n":7,"o":12.3887,"t":"2026-10-19T18:55:00Z","v":693,"vw":12.385698},{"c":12.39,"h":12.39,"l":12.39,"n":165,"o":12.39,"t":"2026-10-19T19:00:00Z","v":3710,"vw":12.39},{"c":12.42,"h":12.42,"l":12.42,"n":9,"o":12.42,"t":"2026-10-19T19:05:00Z","v":270,"vw":12.42},{"c":12.39,"h":12.39,"l":12.35,"n":4,"o":12.35,"t":"2026-10-19T19:10:00Z","v":956,"vw":12.367778},{"c":12.42,"h":12.42,"l":12.42,"n":5,"o":12.42,"t":"2026-10-19T19:15:00Z","v":194,"vw":12.42},{"c":12.37,"h":12.37,"l":12.37,"n":4,"o":12.37,"t":"2026-10-19T19:20:00Z","v":202,"vw":12.37},{"c":12.35,"h":12.405,"l":12.34,"n":89,"o":12.405,"t":"2026-10-19T19:25:00Z","v":5567,"vw":12.388257},{"c":12.4,"h":12.4,"l":12.35,"n":34,"o":12.35,"t":"2026-10-19T19:30:00Z","v":2749,"vw":12.372304},{"c":12.4,"h":12.4,"l":12.4,"n":2,"o":12.4,"t":"2026-10-19T19:35:00Z","v":131,"vw":12.4},{"c":12.3,"h":12.4,"l":12.3,"n":42,"o":12.4,"t":"2026-10-19T19:40:00Z","v":3498,"vw":12.38259},{"c":12.31,"h":12.33,"l":12.31,"n":25,"o":12.32,"t":"2026-10-19T19:45:00Z","v":774,"vw":12.324},{"c":12.44,"h":12.44,"l":12.305,"n":78,"o":12.305,"t":"2026-10-19T19:50:00Z","v":4727,"vw":12.339446},{"c":12.31,"h":12.45,"l":12.28,"n":375,"o":12.37,"t":"2026-10-19T19:55:00Z","v":12063,"vw":12.348195},{"c":12.33,"h":12.33,"l":12.33,"n":4,"o":12.33,"t":"2026-10-19T20:00:00Z","v":3489,"vw":12.33},{"c":12.08,"h":12.08,"l":12.08,"n":8,"o":12.08,"t":"2026-10-20T12:10:00Z","v":398,"vw":12.08},{"c":12.25,"h":12.25,"l":12.25,"n":12,"o":12.25,"t":"2026-10-20T13:30:00Z","v":803,"vw":12.25},{"c":12.735,"h":12.735,"l":12.43,"n":67,"o":12.44,"t":"2026-10-20T13:50:00Z","v":2307,"vw":12.504286},{"c":12.63,"h":12.63,"l":12.63,"n":7,"o":12.63,"t":"2026-10-20T13:55:00Z","v":548,"vw":12.63},{"c":12.65,"h":12.65,"l":12.65,"n":6,"o":12.65,"t":"2026-10-20T14:00:00Z","v":175,"vw":12.65},{"c":12.88,"h":12.88,"l":12.625,"n":35,"o":12.66,"t":"2026-10-20T14:05:00Z","v":3821,"vw":12.676213},{"c":12.68,"h":12.68,"l":12.68,"n":8,"o":12.68,"t":"2026-10-20T14:10:00Z","v":317,"vw":12.68},{"c":12.8259,"h":12.8259,"l":12.8259,"n":5,"o":12.8259,"t":"2026-10-20T14:30:00Z","v":256,"vw":12.8259},{"c":12.7,"h":12.7,"l":12.7,"n":4,"o":12.7,"t":"2026-10-20T14:35:00Z","v":119,"vw":12.7},{"c":12.92,"h":12.93,"l":12.83,"n":75,"o":12.87,"t":"2026-10-20T14:50:00Z","v":5977,"vw":12.88367},{"c":13,"h":13,"l":12.95,"n":44,"o":12.95,"t":"2026-10-20T14:55:00Z","v":1360,"vw":12.955807},{"c":13.035,"h":13.065,"l":12.96,"n":42,"o":13,"t":"2026-10-20T15:00:00Z","v":4091,"vw":13.017714},{"c":13.055,"h":13.08,"l":13.055,"n":18,"o":13.08,"t":"2026-10-20T15:05:00Z","v":1051,"vw":13.0675},{"c":13.02,"h":13.055,"l":13,"n":63,"o":13.055,"t":"2026-10-20T15:10:00Z","v":2693,"vw":13.041714},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-20T15:15:00Z","v":100,"vw":12.98},{"c":13.025,"h":13.025,"l":12.98,"n":13,"o":12.98,"t":"2026-10-20T15:20:00Z","v":816,"vw":12.995833},{"c":13.14,"h":13.14,"l":13.08,"n":13,"o":13.08,"t":"2026-10-20T15:25:00Z","v":3221,"vw":13.093713},{"c":13.08,"h":13.08,"l":13.08,"n":5,"o":13.08,"t":"2026-10-20T15:30:00Z","v":117,"vw":13.08},{"c":13.08,"h":13.08,"l":13.08,"n":4,"o":13.08,"t":"2026-10-20T15:35:00Z","v":420,"vw":13.08},{"c":13.08,"h":13.13,"l":13.08,"n":5,"o":13.13,"t":"2026-10-20T15:40:00Z","v":1411,"vw":13.083608},{"c":13.14,"h":13.14,"l":13.13,"n":15,"o":13.13,"t":"2026-10-20T15:45:00Z","v":3175,"vw":13.1395},{"c":13.12,"h":13.15,"l":13.12,"n":35,"o":13.15,"t":"2026-10-20T15:50:00Z","v":1907,"vw":13.139235},{"c":13.1,"h":13.1,"l":13.1,"n":16,"o":13.1,"t":"2026-10-20T15:55:00Z","v":415,"vw":13.1},{"c":13.135,"h":13.25,"l":13.11,"n":60,"o":13.11,"t":"2026-10-20T16:00:00Z","v":8124,"vw":13.168873},{"c":13.29,"h":13.29,"l":13.14,"n":21,"o":13.14,"t":"2026-10-20T16:05:00Z","v":6212,"vw":13.231834},{"c":13.24,"h":13.24,"l":13.24,"n":41,"o":13.24,"t":"2026-10-20T16:10:00Z","v":672,"vw":13.24},{"c":13.2,"h":13.2,"l":13.2,"n":10,"o":13.2,"t":"2026-10-20T16:15:00Z","v":587,"vw":13.2},{"c":13.105,"h":13.19,"l":13.105,"n":25,"o":13.19,"t":"2026-10-20T16:20:00Z","v":1409,"vw":13.153913},{"c":13.1,"h":13.1837,"l":13.1,"n":15,"o":13.18,"t":"2026-10-20T16:25:00Z","v":1663,"vw":13.127102},{"c":13.1,"h":13.1,"l":13.09,"n":6,"o":13.09,"t":"2026-10-20T16:30:00Z","v":435,"vw":13.096667},{"c":13.1475,"h":13.1475,"l":13.1,"n":4,"o":13.1,"t":"2026-10-20T16:35:00Z","v":303,"vw":13.126389},{"c":13.06,"h":13.1,"l":13.06,"n":26,"o":13.1,"t":"2026-10-20T16:50:00Z","v":725,"vw":13.07},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-10-20T16:55:00Z","v":114,"vw":13},{"c":13.04,"h":13.1,"l":13.04,"n":33,"o":13.055,"t":"2026-10-20T17:00:00Z","v":1673,"vw":13.067941},{"c":13.08,"h":13.08,"l":13.08,"n":2,"o":13.08,"t":"2026-10-20T17:10:00Z","v":1002,"vw":13.08},{"c":13.022,"h":13.08,"l":13.022,"n":6,"o":13.08,"t":"2026-10-20T17:15:00Z","v":852,"vw":13.07275},{"c":13.07,"h":13.07,"l":13.07,"n":2,"o":13.07,"t":"2026-10-20T17:25:00Z","v":341,"vw":13.07},{"c":13.025,"h":13.07,"l":13.025,"n":3,"o":13.07,"t":"2026-10-20T17:35:00Z","v":201,"vw":13.0475},{"c":13.02,"h":13.02,"l":13.02,"n":12,"o":13.02,"t":"2026-10-20T17:50:00Z","v":379,"vw":13.02},{"c":13.072,"h":13.072,"l":13.072,"n":1,"o":13.072,"t":"2026-10-20T17:55:00Z","v":100,"vw":13.072},{"c":13.125,"h":13.125,"l":13.06,"n":39,"o":13.06,"t":"2026-10-20T18:00:00Z","v":2801,"vw":13.100954},{"c":13.19,"h":13.19,"l":13.19,"n":2,"o":13.19,"t":"2026-10-20T18:05:00Z","v":200,"vw":13.19},{"c":13.125,"h":13.19,"l":13.125,"n":12,"o":13.125,"t":"2026-10-20T18:15:00Z","v":2298,"vw":13.127955},{"c":13.125,"h":13.19,"l":13.125,"n":4,"o":13.19,"t":"2026-10-20T18:20:00Z","v":202,"vw":13.1575},{"c":13.06,"h":13.06,"l":13.06,"n":5,"o":13.06,"t":"2026-10-20T18:25:00Z","v":111,"vw":13.06},{"c":13.19,"h":13.19,"l":13.125,"n":15,"o":13.125,"t":"2026-10-20T18:30:00Z","v":1670,"vw":13.129063},{"c":13.185,"h":13.185,"l":13.185,"n":7,"o":13.185,"t":"2026-10-20T18:35:00Z","v":143,"vw":13.185},{"c":13.15,"h":13.16,"l":13.126,"n":32,"o":13.1374,"t":"2026-10-20T18:40:00Z","v":2525,"vw":13.1365},{"c":13.15,"h":13.15,"l":13.15,"n":7,"o":13.15,"t":"2026-10-20T18:45:00Z","v":146,"vw":13.15},{"c":13.19,"h":13.19,"l":13.15,"n":25,"o":13.17,"t":"2026-10-20T18:55:00Z","v":946,"vw":13.175},{"c":13.18,"h":13.24,"l":13.18,"n":29,"o":13.2,"t":"2026-10-20T19:00:00Z","v":6661,"vw":13.200007},{"c":13.1866,"h":13.2251,"l":13.18,"n":9,"o":13.2251,"t":"2026-10-20T19:10:00Z","v":760,"vw":13.191206},{"c":13.22,"h":13.25,"l":13.21,"n":23,"o":13.21,"t":"2026-10-20T19:15:00Z","v":1062,"vw":13.221667},{"c":13.2,"h":13.26,"l":13.2,"n":30,"o":13.26,"t":"2026-10-20T19:30:00Z","v":1450,"vw":13.206},{"c":13.2,"h":13.2,"l":13.2,"n":17,"o":13.2,"t":"2026-10-20T19:35:00Z","v":567,"vw":13.2},{"c":13.21,"h":13.225,"l":13.21,"n":39,"o":13.225,"t":"2026-10-20T19:40:00Z","v":941,"vw":13.2225},{"c":13.26,"h":13.26,"l":13.225,"n":94,"o":13.225,"t":"2026-10-20T19:45:00Z","v":7617,"vw":13.254329},{"c":13.26,"h":13.3,"l":13.225,"n":126,"o":13.26,"t":"2026-10-20T19:50:00Z","v":7001,"vw":13.269755},{"c":13.23,"h":13.26,"l":13.19,"n":225,"o":13.26,"t":"2026-10-20T19:55:00Z","v":8311,"vw":13.235082},{"c":13.29,"h":13.29,"l":13.2,"n":7,"o":13.2,"t":"2026-10-20T20:00:00Z","v":5478,"vw":13.204933},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-20T22:00:00Z","v":100,"vw":13.1},{"c":13.24,"h":13.24,"l":13.21,"n":11,"o":13.21,"t":"2026-10-21T13:30:00Z","v":691,"vw":13.235327},{"c":13.305,"h":13.31,"l":13.305,"n":3,"o":13.31,"t":"2026-10-21T13:35:00Z","v":203,"vw":13.3075},{"c":13.435,"h":13.4976,"l":13.39,"n":11,"o":13.435,"t":"2026-10-21T13:45:00Z","v":858,"vw":13.431487},{"c":13.49,"h":13.49,"l":13.49,"n":2,"o":13.49,"t":"2026-10-21T13:55:00Z","v":103,"vw":13.49},{"c":13.47,"h":13.47,"l":13.303,"n":12,"o":13.455,"t":"2026-10-21T14:05:00Z","v":1527,"vw":13.442685},{"c":13.36,"h":13.5,"l":13.36,"n":21,"o":13.3632,"t":"2026-10-21T14:10:00Z","v":4580,"vw":13.374688},{"c":13.63,"h":13.63,"l":13.63,"n":5,"o":13.63,"t":"2026-10-21T14:15:00Z","v":155,"vw":13.63},{"c":13.67,"h":13.67,"l":13.37,"n":22,"o":13.525,"t":"2026-10-21T14:30:00Z","v":3365,"vw":13.440182},{"c":13.67,"h":13.67,"l":13.67,"n":4,"o":13.67,"t":"2026-10-21T14:35:00Z","v":105,"vw":13.67},{"c":13.66,"h":13.66,"l":13.66,"n":5,"o":13.66,"t":"2026-10-21T14:45:00Z","v":135,"vw":13.66},{"c":13.5853,"h":13.5853,"l":13.5853,"n":2,"o":13.5853,"t":"2026-10-21T14:55:00Z","v":513,"vw":13.5853},{"c":13.66,"h":13.66,"l":13.66,"n":3,"o":13.66,"t":"2026-10-21T15:05:00Z","v":140,"vw":13.66},{"c":13.5397,"h":13.5397,"l":13.5397,"n":1,"o":13.5397,"t":"2026-10-21T15:10:00Z","v":272,"vw":13.5397},{"c":13.61,"h":13.7,"l":13.56,"n":46,"o":13.69,"t":"2026-10-21T15:15:00Z","v":3903,"vw":13.590712},{"c":13.57,"h":13.615,"l":13.5606,"n":5,"o":13.5606,"t":"2026-10-21T15:20:00Z","v":872,"vw":13.574186},{"c":13.6899,"h":13.6899,"l":13.62,"n":29,"o":13.62,"t":"2026-10-21T15:25:00Z","v":759,"vw":13.634424},{"c":13.78,"h":13.78,"l":13.665,"n":12,"o":13.69,"t":"2026-10-21T15:30:00Z","v":2595,"vw":13.672},{"c":13.74,"h":13.74,"l":13.74,"n":5,"o":13.74,"t":"2026-10-21T15:35:00Z","v":108,"vw":13.74},{"c":13.655,"h":13.655,"l":13.655,"n":2,"o":13.655,"t":"2026-10-21T15:45:00Z","v":376,"vw":13.655},{"c":13.735,"h":13.735,"l":13.735,"n":5,"o":13.735,"t":"2026-10-21T16:00:00Z","v":412,"vw":13.735},{"c":13.65,"h":13.73,"l":13.64,"n":51,"o":13.695,"t":"2026-10-21T16:05:00Z","v":3036,"vw":13.688},{"c":13.855,"h":13.885,"l":13.73,"n":43,"o":13.74,"t":"2026-10-21T16:20:00Z","v":2849,"vw":13.836995},{"c":13.85,"h":13.86,"l":13.85,"n":5,"o":13.86,"t":"2026-10-21T16:50:00Z","v":1205,"vw":13.850845},{"c":13.91,"h":13.91,"l":13.91,"n":4,"o":13.91,"t":"2026-10-21T16:55:00Z","v":110,"vw":13.91},{"c":13.91,"h":13.98,"l":13.91,"n":10,"o":13.98,"t":"2026-10-21T17:00:00Z","v":1799,"vw":13.958593},{"c":13.94,"h":13.94,"l":13.94,"n":7,"o":13.94,"t":"2026-10-21T17:05:00Z","v":202,"vw":13.94},{"c":13.99,"h":14.01,"l":13.985,"n":36,"o":13.9999,"t":"2026-10-21T17:15:00Z","v":5514,"vw":14.000247},{"c":14.1646,"h":14.27,"l":14.05,"n":157,"o":14.06,"t":"2026-10-21T17:20:00Z","v":15675,"vw":14.166181},{"c":13.85,"h":14.205,"l":13.85,"n":69,"o":14.205,"t":"2026-10-21T17:25:00Z","v":10608,"vw":14.133577},{"c":13.7757,"h":13.7757,"l":13.7757,"n":1,"o":13.7757,"t":"2026-10-21T17:30:00Z","v":600,"vw":13.7757},{"c":14.025,"h":14.025,"l":14.025,"n":1,"o":14.025,"t":"2026-10-21T17:45:00Z","v":100,"vw":14.025},{"c":13.89,"h":13.89,"l":13.89,"n":3,"o":13.89,"t":"2026-10-21T17:50:00Z","v":133,"vw":13.89},{"c":14.015,"h":14.015,"l":14.015,"n":1,"o":14.015,"t":"2026-10-21T18:05:00Z","v":134,"vw":14.015},{"c":14.02,"h":14.02,"l":13.94,"n":20,"o":13.94,"t":"2026-10-21T18:20:00Z","v":1159,"vw":13.979288},{"c":14,"h":14,"l":13.99,"n":39,"o":13.99,"t":"2026-10-21T18:25:00Z","v":1855,"vw":13.993},{"c":14.03,"h":14.04,"l":14.03,"n":19,"o":14.03,"t":"2026-10-21T18:30:00Z","v":799,"vw":14.033333},{"c":14.1,"h":14.1,"l":14.09,"n":37,"o":14.09,"t":"2026-10-21T18:40:00Z","v":2543,"vw":14.098261},{"c":14.08,"h":14.08,"l":14.08,"n":25,"o":14.08,"t":"2026-10-21T18:45:00Z","v":1021,"vw":14.08},{"c":14.0003,"h":14.0003,"l":13.93,"n":8,"o":13.97,"t":"2026-10-21T19:00:00Z","v":509,"vw":13.979472},{"c":13.955,"h":13.98,"l":13.955,"n":5,"o":13.98,"t":"2026-10-21T19:10:00Z","v":203,"vw":13.9675},{"c":13.99,"h":13.99,"l":13.96,"n":18,"o":13.96,"t":"2026-10-21T19:15:00Z","v":2427,"vw":13.968633},{"c":14.05,"h":14.05,"l":14.03,"n":20,"o":14.03,"t":"2026-10-21T19:25:00Z","v":1026,"vw":14.039772},{"c":14.08,"h":14.08,"l":14.08,"n":12,"o":14.08,"t":"2026-10-21T19:30:00Z","v":216,"vw":14.08},{"c":14.09,"h":14.09,"l":14.07,"n":17,"o":14.07,"t":"2026-10-21T19:35:00Z","v":480,"vw":14.084286},{"c":14.0808,"h":14.0808,"l":14.0808,"n":16,"o":14.0808,"t":"2026-10-21T19:40:00Z","v":214,"vw":14.0808},{"c":14.085,"h":14.11,"l":14.06,"n":45,"o":14.08,"t":"2026-10-21T19:45:00Z","v":1387,"vw":14.085097},{"c":14.08,"h":14.11,"l":14.06,"n":78,"o":14.06,"t":"2026-10-21T19:50:00Z","v":3364,"vw":14.074666},{"c":13.98,"h":14.08,"l":13.97,"n":269,"o":14.06,"t":"2026-10-21T19:55:00Z","v":11866,"vw":14.050747},{"c":13.97,"h":13.97,"l":13.97,"n":6,"o":13.97,"t":"2026-10-21T20:00:00Z","v":4029,"vw":13.97},{"c":13.785,"h":14.1,"l":13.74,"n":36,"o":13.74,"t":"2026-10-22T13:30:00Z","v":3665,"vw":13.955563},{"c":14.3874,"h":14.39,"l":14.045,"n":22,"o":14.045,"t":"2026-10-22T13:45:00Z","v":3570,"vw":14.349035},{"c":14.235,"h":14.235,"l":14.235,"n":18,"o":14.235,"t":"2026-10-22T13:50:00Z","v":4156,"vw":14.235},{"c":14.4853,"h":14.4853,"l":14.37,"n":123,"o":14.37,"t":"2026-10-22T13:55:00Z","v":7977,"vw":14.415971},{"c":14.23,"h":14.4314,"l":14.23,"n":32,"o":14.4314,"t":"2026-10-22T14:00:00Z","v":1960,"vw":14.370414},{"c":14.215,"h":14.215,"l":14.215,"n":1,"o":14.215,"t":"2026-10-22T14:10:00Z","v":192,"vw":14.215},{"c":14.2899,"h":14.2917,"l":14.215,"n":14,"o":14.215,"t":"2026-10-22T14:15:00Z","v":1734,"vw":14.234249},{"c":14.32,"h":14.33,"l":14.28,"n":20,"o":14.28,"t":"2026-10-22T14:20:00Z","v":1048,"vw":14.303392},{"c":14.31,"h":14.315,"l":14.22,"n":44,"o":14.315,"t":"2026-10-22T14:35:00Z","v":6116,"vw":14.255915},{"c":14.39,"h":14.41,"l":14.38,"n":6,"o":14.38,"t":"2026-10-22T14:50:00Z","v":564,"vw":14.387181},{"c":14.44,"h":14.44,"l":14.37,"n":37,"o":14.37,"t":"2026-10-22T14:55:00Z","v":6407,"vw":14.42836},{"c":14.37,"h":14.445,"l":14.35,"n":30,"o":14.42,"t":"2026-10-22T15:00:00Z","v":2688,"vw":14.414011},{"c":14.275,"h":14.275,"l":14.21,"n":5,"o":14.21,"t":"2026-10-22T15:05:00Z","v":1415,"vw":14.270357},{"c":14.34,"h":14.34,"l":14.3,"n":14,"o":14.3,"t":"2026-10-22T15:10:00Z","v":1328,"vw":14.325},{"c":14.295,"h":14.295,"l":14.295,"n":2,"o":14.295,"t":"2026-10-22T15:15:00Z","v":402,"vw":14.295},{"c":14.4,"h":14.4,"l":14.4,"n":9,"o":14.4,"t":"2026-10-22T15:25:00Z","v":210,"vw":14.4},{"c":14.4,"h":14.4,"l":14.32,"n":8,"o":14.32,"t":"2026-10-22T15:30:00Z","v":514,"vw":14.355835},{"c":14.41,"h":14.46,"l":14.3665,"n":9,"o":14.405,"t":"2026-10-22T15:40:00Z","v":1627,"vw":14.407251},{"c":14.5,"h":14.5482,"l":14.38,"n":67,"o":14.38,"t":"2026-10-22T15:50:00Z","v":13726,"vw":14.477641},{"c":14.45,"h":14.46,"l":14.42,"n":30,"o":14.46,"t":"2026-10-22T15:55:00Z","v":2193,"vw":14.451099},{"c":14.41,"h":14.445,"l":14.38,"n":14,"o":14.38,"t":"2026-10-22T16:00:00Z","v":1111,"vw":14.4155},{"c":14.53,"h":14.55,"l":14.41,"n":52,"o":14.41,"t":"2026-10-22T16:15:00Z","v":14017,"vw":14.512511},{"c":14.495,"h":14.55,"l":14.495,"n":10,"o":14.55,"t":"2026-10-22T16:25:00Z","v":2974,"vw":14.547885},{"c":14.559,"h":14.559,"l":14.44,"n":13,"o":14.44,"t":"2026-10-22T16:30:00Z","v":856,"vw":14.491286},{"c":14.46,"h":14.52,"l":14.46,"n":23,"o":14.52,"t":"2026-10-22T16:35:00Z","v":1985,"vw":14.479708},{"c":14.325,"h":14.35,"l":14.31,"n":20,"o":14.35,"t":"2026-10-22T16:40:00Z","v":789,"vw":14.33375},{"c":14.28,"h":14.28,"l":14.2339,"n":17,"o":14.2339,"t":"2026-10-22T16:45:00Z","v":802,"vw":14.244283},{"c":14.365,"h":14.37,"l":14.365,"n":9,"o":14.37,"t":"2026-10-22T16:50:00Z","v":444,"vw":14.36875},{"c":14.365,"h":14.365,"l":14.365,"n":1,"o":14.365,"t":"2026-10-22T17:00:00Z","v":580,"vw":14.365},{"c":14.365,"h":14.365,"l":14.365,"n":2,"o":14.365,"t":"2026-10-22T17:05:00Z","v":186,"vw":14.365},{"c":14.365,"h":14.365,"l":14.365,"n":5,"o":14.365,"t":"2026-10-22T17:10:00Z","v":276,"vw":14.365},{"c":14.365,"h":14.365,"l":14.365,"n":3,"o":14.365,"t":"2026-10-22T17:15:00Z","v":216,"vw":14.365},{"c":14.385,"h":14.385,"l":14.385,"n":2,"o":14.385,"t":"2026-10-22T17:20:00Z","v":202,"vw":14.385},{"c":14.38,"h":14.38,"l":14.375,"n":5,"o":14.375,"t":"2026-10-22T17:25:00Z","v":335,"vw":14.376786},{"c":14.35,"h":14.365,"l":14.32,"n":40,"o":14.32,"t":"2026-10-22T17:30:00Z","v":1610,"vw":14.34},{"c":14.44,"h":14.4493,"l":14.44,"n":17,"o":14.4493,"t":"2026-10-22T17:50:00Z","v":779,"vw":14.442583},{"c":14.5,"h":14.5,"l":14.5,"n":5,"o":14.5,"t":"2026-10-22T17:55:00Z","v":208,"vw":14.5},{"c":14.375,"h":14.5,"l":14.35,"n":41,"o":14.5,"t":"2026-10-22T18:00:00Z","v":2128,"vw":14.423571},{"c":14.385,"h":14.41,"l":14.3409,"n":25,"o":14.35,"t":"2026-10-22T18:05:00Z","v":1702,"vw":14.37298},{"c":14.3287,"h":14.3287,"l":14.3287,"n":3,"o":14.3287,"t":"2026-10-22T18:15:00Z","v":153,"vw":14.3287},{"c":14.39,"h":14.39,"l":14.39,"n":3,"o":14.39,"t":"2026-10-22T18:20:00Z","v":108,"vw":14.39},{"c":14.37,"h":14.37,"l":14.37,"n":2,"o":14.37,"t":"2026-10-22T18:25:00Z","v":108,"vw":14.37},{"c":14.355,"h":14.385,"l":14.3201,"n":47,"o":14.35,"t":"2026-10-22T18:30:00Z","v":2996,"vw":14.352629},{"c":14.29,"h":14.34,"l":14.29,"n":31,"o":14.34,"t":"2026-10-22T18:35:00Z","v":837,"vw":14.32},{"c":14.29,"h":14.3,"l":14.265,"n":22,"o":14.265,"t":"2026-10-22T18:40:00Z","v":695,"vw":14.284507},{"c":14.19,"h":14.29,"l":14.19,"n":47,"o":14.29,"t":"2026-10-22T18:45:00Z","v":2140,"vw":14.234375},{"c":14.19,"h":14.23,"l":14.19,"n":23,"o":14.23,"t":"2026-10-22T18:50:00Z","v":1453,"vw":14.2125},{"c":14.185,"h":14.2,"l":14.185,"n":11,"o":14.2,"t":"2026-10-22T18:55:00Z","v":239,"vw":14.1925},{"c":14.1519,"h":14.1519,"l":14.1519,"n":1,"o":14.1519,"t":"2026-10-22T19:00:00Z","v":180,"vw":14.1519},{"c":14.135,"h":14.135,"l":14.13,"n":33,"o":14.13,"t":"2026-10-22T19:05:00Z","v":1857,"vw":14.134231},{"c":14.11,"h":14.11,"l":14.07,"n":32,"o":14.07,"t":"2026-10-22T19:10:00Z","v":768,"vw":14.083333},{"c":14.155,"h":14.155,"l":14.085,"n":78,"o":14.1,"t":"2026-10-22T19:25:00Z","v":2070,"vw":14.125},{"c":14.16,"h":14.16,"l":14.09,"n":124,"o":14.16,"t":"2026-10-22T19:40:00Z","v":9034,"vw":14.117637},{"c":14.15,"h":14.15,"l":14.15,"n":14,"o":14.15,"t":"2026-10-22T19:45:00Z","v":376,"vw":14.15},{"c":14.2,"h":14.22,"l":14.17,"n":70,"o":14.17,"t":"2026-10-22T19:50:00Z","v":2361,"vw":14.19352},{"c":14.22,"h":14.22,"l":14.15,"n":309,"o":14.17,"t":"2026-10-22T19:55:00Z","v":6264,"vw":14.185171},{"c":14.19,"h":14.19,"l":14.19,"n":4,"o":14.19,"t":"2026-10-22T20:00:00Z","v":3736,"vw":14.19},{"c":14.2,"h":14.2,"l":14.2,"n":4,"o":14.2,"t":"2026-10-22T22:35:00Z","v":216,"vw":14.2}],"history":[{"c":10.17,"h":10.3,"l":10.15,"n":791,"o":10.3,"t":"2024-10-21T04:00:00Z","v":22941,"vw":10.192852},{"c":10.11,"h":10.26,"l":10.08,"n":1204,"o":10.15,"t":"2024-10-22T04:00:00Z","v":25195,"vw":10.149704},{"c":9.97,"h":10.21,"l":9.87,"n":1131,"o":10.08,"t":"2024-10-23T04:00:00Z","v":52993,"vw":10.032401},{"c":10.1,"h":10.43,"l":9.5,"n":2101,"o":9.98,"t":"2024-10-24T04:00:00Z","v":96265,"vw":9.950331},{"c":9.41,"h":10.09,"l":9.41,"n":1153,"o":10.09,"t":"2024-10-25T04:00:00Z","v":29232,"vw":9.584362},{"c":9.93,"h":9.94,"l":9.54,"n":1142,"o":9.54,"t":"2024-10-28T04:00:00Z","v":30434,"vw":9.808519},{"c":9.64,"h":9.787,"l":9.5761,"n":712,"o":9.7,"t":"2024-10-29T04:00:00Z","v":29143,"vw":9.667242},{"c":9.65,"h":9.8093,"l":9.36,"n":1210,"o":9.5,"t":"2024-10-30T04:00:00Z","v":75422,"vw":9.625787},{"c":9.16,"h":9.43,"l":8.64,"n":1221,"o":9,"t":"2024-10-31T04:00:00Z","v":57318,"vw":9.115798},{"c":9,"h":9.239,"l":8.78,"n":1288,"o":9.14,"t":"2024-11-01T04:00:00Z","v":38942,"vw":8.998456},{"c":9.12,"h":9.385,"l":8.86,"n":1045,"o":8.88,"t":"2024-11-04T05:00:00Z","v":23069,"vw":9.141009},{"c":8.91,"h":9.17,"l":8.82,"n":1159,"o":8.95,"t":"2024-11-05T05:00:00Z","v":102412,"vw":8.958191},{"c":8.91,"h":9.23,"l":8.81,"n":990,"o":9.23,"t":"2024-11-06T05:00:00Z","v":33549,"vw":8.932717},{"c":8.98,"h":9.1,"l":8.7373,"n":1130,"o":8.78,"t":"2024-11-07T05:00:00Z","v":55672,"vw":8.954385},{"c":8.79,"h":8.88,"l":8.68,"n":1114,"o":8.85,"t":"2024-11-08T05:00:00Z","v":53138,"vw":8.773},{"c":9.06,"h":9.3,"l":8.79,"n":1720,"o":8.79,"t":"2024-11-11T05:00:00Z","v":67546,"vw":9.081658},{"c":8.85,"h":9.07,"l":8.78,"n":1213,"o":8.99,"t":"2024-11-12T05:00:00Z","v":38278,"vw":8.883376},{"c":8.73,"h":8.8708,"l":8.625,"n":1437,"o":8.8,"t":"2024-11-13T05:00:00Z","v":81399,"vw":8.754077},{"c":8.55,"h":8.8056,"l":8.52,"n":860,"o":8.75,"t":"2024-11-14T05:00:00Z","v":59539,"vw":8.603841},{"c":8.36,"h":8.65,"l":8.28,"n":1489,"o":8.65,"t":"2024-11-15T05:00:00Z","v":53553,"vw":8.397182},{"c":7.91,"h":8.38,"l":7.91,"n":1289,"o":8.38,"t":"2024-11-18T05:00:00Z","v":61517,"vw":8.080911},{"c":7.96,"h":8.23,"l":7.76,"n":929,"o":7.87,"t":"2024-11-19T05:00:00Z","v":29781,"vw":7.97628},{"c":7.84,"h":7.92,"l":7.78,"n":570,"o":7.88,"t":"2024-11-20T05:00:00Z","v":17013,"vw":7.845581},{"c":8.01,"h":8.05,"l":7.72,"n":929,"o":7.8,"t":"2024-11-21T05:00:00Z","v":26327,"vw":7.899433},{"c":8.1,"h":8.29,"l":7.95,"n":1259,"o":7.95,"t":"2024-11-22T05:00:00Z","v":52519,"vw":8.131365},{"c":9.31,"h":9.39,"l":8.14,"n":2396,"o":8.14,"t":"2024-11-25T05:00:00Z","v":112739,"vw":8.980026},{"c":9,"h":9.26,"l":8.91,"n":2069,"o":9.26,"t":"2024-11-26T05:00:00Z","v":62635,"vw":9.008099},{"c":9.11,"h":9.35,"l":9,"n":1252,"o":9.02,"t":"2024-11-27T05:00:00Z","v":38709,"vw":9.157787},{"c":9.57,"h":9.71,"l":9.1314,"n":1491,"o":9.2,"t":"2024-11-29T05:00:00Z","v":49762,"vw":9.571692},{"c":9.22,"h":9.5,"l":9.09,"n":1645,"o":9.46,"t":"2024-12-02T05:00:00Z","v":73162,"vw":9.236363},{"c":9.09,"h":9.32,"l":8.751,"n":2210,"o":9.08,"t":"2024-12-03T05:00:00Z","v":65522,"vw":9.043033},{"c":9.85,"h":9.87,"l":8.89,"n":2081,"o":8.97,"t":"2024-12-04T05:00:00Z","v":82726,"vw":9.608999},{"c":9.35,"h":9.87,"l":9.23,"n":1178,"o":9.78,"t":"2024-12-05T05:00:00Z","v":48714,"vw":9.425851},{"c":9.5,"h":9.7,"l":9.2,"n":1500,"o":9.38,"t":"2024-12-06T05:00:00Z","v":68007,"vw":9.384356},{"c":9.73,"h":9.89,"l":9.37,"n":1782,"o":9.47,"t":"2024-12-09T05:00:00Z","v":70206,"vw":9.686944},{"c":9.57,"h":9.99,"l":9.565,"n":2412,"o":9.78,"t":"2024-12-10T05:00:00Z","v":86997,"vw":9.757189},{"c":9.44,"h":9.69,"l":9.34,"n":944,"o":9.54,"t":"2024-12-11T05:00:00Z","v":25125,"vw":9.512392},{"c":8.97,"h":9.38,"l":8.96,"n":1181,"o":9.27,"t":"2024-12-12T05:00:00Z","v":44336,"vw":9.087597},{"c":9.3,"h":9.35,"l":8.77,"n":1488,"o":8.96,"t":"2024-12-13T05:00:00Z","v":56832,"vw":9.134506},{"c":8.73,"h":9.41,"l":8.71,"n":1791,"o":9.26,"t":"2024-12-16T05:00:00Z","v":60057,"vw":9.045601},{"c":8.45,"h":8.655,"l":8.33,"n":1814,"o":8.58,"t":"2024-12-17T05:00:00Z","v":66208,"vw":8.486887},{"c":7.86,"h":8.61,"l":7.84,"n":1573,"o":8.54,"t":"2024-12-18T05:00:00Z","v":84723,"vw":8.331765},{"c":7.84,"h":8.14,"l":7.77,"n":1111,"o":7.9,"t":"2024-12-19T05:00:00Z","v":57387,"vw":7.869181},{"c":7.87,"h":7.99,"l":7.6,"n":1192,"o":7.76,"t":"2024-12-20T05:00:00Z","v":92793,"vw":7.806282},{"c":7.44,"h":7.83,"l":7.18,"n":1787,"o":7.83,"t":"2024-12-23T05:00:00Z","v":71984,"vw":7.431343},{"c":7.63,"h":7.67,"l":7.4485,"n":897,"o":7.45,"t":"2024-12-24T05:00:00Z","v":19530,"vw":7.544462},{"c":7.7,"h":7.735,"l":7.47,"n":893,"o":7.59,"t":"2024-12-26T05:00:00Z","v":41620,"vw":7.618395},{"c":7.8,"h":7.87,"l":7.35,"n":1478,"o":7.55,"t":"2024-12-27T05:00:00Z","v":89699,"vw":7.540385},{"c":7.47,"h":7.8,"l":7.4005,"n":1762,"o":7.8,"t":"2024-12-30T05:00:00Z","v":55406,"vw":7.529511},{"c":7.25,"h":7.47,"l":7.03,"n":2735,"o":7.47,"t":"2024-12-31T05:00:00Z","v":150678,"vw":7.18897},{"c":7.04,"h":7.36,"l":7.02,"n":1717,"o":7.25,"t":"2025-01-02T05:00:00Z","v":51010,"vw":7.1659},{"c":7.48,"h":7.6,"l":7.0471,"n":958,"o":7.18,"t":"2025-01-03T05:00:00Z","v":31499,"vw":7.350206},{"c":7.55,"h":7.71,"l":7.5,"n":897,"o":7.65,"t":"2025-01-06T05:00:00Z","v":24578,"vw":7.611787},{"c":7.4,"h":7.69,"l":7.305,"n":769,"o":7.5,"t":"2025-01-07T05:00:00Z","v":24624,"vw":7.447082},{"c":7.29,"h":7.35,"l":7.02,"n":1647,"o":7.24,"t":"2025-01-08T05:00:00Z","v":79342,"vw":7.166101},{"c":7.22,"h":7.25,"l":7.06,"n":495,"o":7.08,"t":"2025-01-10T05:00:00Z","v":22285,"vw":7.140626},{"c":8.58,"h":8.83,"l":7.59,"n":2666,"o":7.59,"t":"2025-01-13T05:00:00Z","v":144111,"vw":8.371494},{"c":7.98,"h":8.74,"l":7.95,"n":1011,"o":8.74,"t":"2025-01-14T05:00:00Z","v":32006,"vw":8.324578},{"c":8.43,"h":8.67,"l":8.04,"n":927,"o":8.04,"t":"2025-01-15T05:00:00Z","v":28426,"vw":8.400095},{"c":9.6,"h":9.88,"l":8.3864,"n":2364,"o":8.49,"t":"2025-01-16T05:00:00Z","v":100885,"vw":9.30697},{"c":9.55,"h":9.9,"l":9.4488,"n":1061,"o":9.59,"t":"2025-01-17T05:00:00Z","v":54050,"vw":9.58298},{"c":10.98,"h":11.3599,"l":9.515,"n":2829,"o":9.8,"t":"2025-01-21T05:00:00Z","v":137974,"vw":10.775991},{"c":10.29,"h":11.02,"l":10.22,"n":1265,"o":11,"t":"2025-01-22T05:00:00Z","v":35193,"vw":10.471646},{"c":10.97,"h":11.06,"l":10.21,"n":1369,"o":10.33,"t":"2025-01-23T05:00:00Z","v":38591,"vw":10.861158},{"c":11,"h":11.22,"l":10.72,"n":1277,"o":11,"t":"2025-01-24T05:00:00Z","v":35609,"vw":10.997553},{"c":10.65,"h":11.13,"l":10.2931,"n":999,"o":10.85,"t":"2025-01-27T05:00:00Z","v":28510,"vw":10.740518},{"c":10.69,"h":10.87,"l":10.08,"n":1126,"o":10.63,"t":"2025-01-28T05:00:00Z","v":46648,"vw":10.387058},{"c":11,"h":11,"l":10.45,"n":1199,"o":10.57,"t":"2025-01-29T05:00:00Z","v":32729,"vw":10.739105},{"c":11.63,"h":12,"l":11.06,"n":2790,"o":11.06,"t":"2025-01-30T05:00:00Z","v":102694,"vw":11.656541},{"c":10.78,"h":11.49,"l":10.3201,"n":2616,"o":11.49,"t":"2025-01-31T05:00:00Z","v":90465,"vw":10.899943},{"c":10.79,"h":10.9,"l":10.076,"n":1816,"o":10.37,"t":"2025-02-03T05:00:00Z","v":62204,"vw":10.64814},{"c":10.97,"h":11.045,"l":10.76,"n":1988,"o":10.77,"t":"2025-02-04T05:00:00Z","v":44395,"vw":10.942156},{"c":11.03,"h":11.1,"l":10.8,"n":1299,"o":10.91,"t":"2025-02-05T05:00:00Z","v":22721,"vw":10.975876},{"c":11.47,"h":11.49,"l":11.05,"n":2320,"o":11.05,"t":"2025-02-06T05:00:00Z","v":86122,"vw":11.346678},{"c":11.36,"h":11.76,"l":11.14,"n":1491,"o":11.49,"t":"2025-02-07T05:00:00Z","v":56256,"vw":11.469144},{"c":11.43,"h":11.6299,"l":11.21,"n":1622,"o":11.31,"t":"2025-02-10T05:00:00Z","v":43602,"vw":11.453825},{"c":11.47,"h":11.645,"l":11.33,"n":1130,"o":11.39,"t":"2025-02-11T05:00:00Z","v":66847,"vw":11.467331},{"c":12.35,"h":12.4,"l":11.23,"n":2663,"o":11.32,"t":"2025-02-12T05:00:00Z","v":210067,"vw":11.924309},{"c":11.73,"h":12.155,"l":10.91,"n":2003,"o":11.175,"t":"2025-02-13T05:00:00Z","v":106279,"vw":11.481566},{"c":12.16,"h":12.46,"l":11.45,"n":3525,"o":11.85,"t":"2025-02-14T05:00:00Z","v":239844,"vw":11.975722},{"c":11.9,"h":12.9501,"l":11.5,"n":3494,"o":12.16,"t":"2025-02-18T05:00:00Z","v":178462,"vw":12.092989},{"c":12.49,"h":12.69,"l":11.55,"n":4081,"o":11.89,"t":"2025-02-19T05:00:00Z","v":226810,"vw":12.18449},{"c":12.06,"h":12.46,"l":11.1801,"n":2388,"o":12.46,"t":"2025-02-20T05:00:00Z","v":105910,"vw":11.836219},{"c":11.74,"h":12.5,"l":11.6,"n":2168,"o":12.11,"t":"2025-02-21T05:00:00Z","v":78035,"vw":11.926176},{"c":11.17,"h":12,"l":11.055,"n":1446,"o":11.85,"t":"2025-02-24T05:00:00Z","v":96489,"vw":11.38377},{"c":10.39,"h":11.37,"l":10.13,"n":1744,"o":11.06,"t":"2025-02-25T05:00:00Z","v":58967,"vw":10.489519},{"c":10.14,"h":10.85,"l":9.9,"n":1399,"o":10.65,"t":"2025-02-26T05:00:00Z","v":68385,"vw":10.299717},{"c":10.01,"h":10.22,"l":9.9173,"n":716,"o":10.11,"t":"2025-02-27T05:00:00Z","v":27361,"vw":10.009289},{"c":9.96,"h":10.12,"l":9.75,"n":1188,"o":9.85,"t":"2025-02-28T05:00:00Z","v":41288,"vw":9.923703},{"c":8.75,"h":9.71,"l":8.6,"n":1927,"o":9.67,"t":"2025-03-03T05:00:00Z","v":127077,"vw":9.247565},{"c":8.7,"h":9,"l":8.05,"n":1455,"o":8.33,"t":"2025-03-04T05:00:00Z","v":89178,"vw":8.544187},{"c":8.75,"h":8.99,"l":8.5,"n":2323,"o":8.79,"t":"2025-03-05T05:00:00Z","v":56638,"vw":8.75933},{"c":8.55,"h":8.82,"l":8.32,"n":1377,"o":8.45,"t":"2025-03-06T05:00:00Z","v":38426,"vw":8.55522},{"c":8.33,"h":8.72,"l":8,"n":1229,"o":8.54,"t":"2025-03-07T05:00:00Z","v":50426,"vw":8.281163},{"c":8.04,"h":8.51,"l":7.83,"n":2056,"o":8.24,"t":"2025-03-10T04:00:00Z","v":89515,"vw":8.08145},{"c":8.14,"h":8.275,"l":7.78,"n":1459,"o":7.98,"t":"2025-03-11T04:00:00Z","v":77428,"vw":8.056141},{"c":8.14,"h":8.435,"l":7.995,"n":1118,"o":8.34,"t":"2025-03-12T04:00:00Z","v":35116,"vw":8.195914},{"c":7.89,"h":8.2186,"l":7.835,"n":890,"o":8.11,"t":"2025-03-13T04:00:00Z","v":25105,"vw":7.948528},{"c":7.96,"h":8.1,"l":7.91,"n":919,"o":8.01,"t":"2025-03-14T04:00:00Z","v":27905,"vw":7.986289},{"c":8.2,"h":8.3,"l":7.95,"n":1332,"o":7.95,"t":"2025-03-17T04:00:00Z","v":28419,"vw":8.123279},{"c":7.87,"h":8.18,"l":7.85,"n":947,"o":8.18,"t":"2025-03-18T04:00:00Z","v":38483,"vw":7.968509},{"c":7.93,"h":8.05,"l":7.87,"n":1133,"o":7.88,"t":"2025-03-19T04:00:00Z","v":35339,"vw":7.972357},{"c":7.8,"h":8.07,"l":7.8,"n":1218,"o":7.85,"t":"2025-03-20T04:00:00Z","v":69342,"vw":7.865744},{"c":7.81,"h":7.975,"l":7.67,"n":965,"o":7.8,"t":"2025-03-21T04:00:00Z","v":46114,"vw":7.808828},{"c":8.15,"h":8.19,"l":7.82,"n":1100,"o":7.86,"t":"2025-03-24T04:00:00Z","v":24827,"vw":8.045013},{"c":7.9,"h":8.24,"l":7.8,"n":1225,"o":8.13,"t":"2025-03-25T04:00:00Z","v":35046,"vw":7.926049},{"c":7.87,"h":7.97,"l":7.615,"n":1313,"o":7.84,"t":"2025-03-26T04:00:00Z","v":42338,"vw":7.800166},{"c":8.09,"h":8.1,"l":7.78,"n":851,"o":7.92,"t":"2025-03-27T04:00:00Z","v":33869,"vw":7.940482},{"c":7.82,"h":8.1,"l":7.72,"n":1066,"o":8.09,"t":"2025-03-28T04:00:00Z","v":48341,"vw":7.812386},{"c":7.88,"h":7.89,"l":7.66,"n":1135,"o":7.81,"t":"2025-03-31T04:00:00Z","v":57426,"vw":7.802901},{"c":7.17,"h":7.7,"l":7.09,"n":1980,"o":7.66,"t":"2025-04-01T04:00:00Z","v":130124,"vw":7.281922},{"c":7.15,"h":7.44,"l":7.08,"n":1046,"o":7.12,"t":"2025-04-02T04:00:00Z","v":48307,"vw":7.226412},{"c":6.81,"h":7.07,"l":6.64,"n":1519,"o":7.02,"t":"2025-04-03T04:00:00Z","v":73237,"vw":6.87464},{"c":6.59,"h":6.9375,"l":6.145,"n":1468,"o":6.62,"t":"2025-04-04T04:00:00Z","v":66469,"vw":6.590258},{"c":6.54,"h":6.72,"l":6.28,"n":946,"o":6.36,"t":"2025-04-07T04:00:00Z","v":40172,"vw":6.47819},{"c":6.23,"h":6.87,"l":6.095,"n":743,"o":6.76,"t":"2025-04-08T04:00:00Z","v":44370,"vw":6.398732},{"c":7.17,"h":7.235,"l":6.1,"n":781,"o":6.1,"t":"2025-04-09T04:00:00Z","v":39029,"vw":6.62698},{"c":7.25,"h":7.55,"l":6.96,"n":1314,"o":6.96,"t":"2025-04-10T04:00:00Z","v":38404,"vw":7.264878},{"c":7.06,"h":7.549,"l":6.89,"n":1149,"o":7.37,"t":"2025-04-11T04:00:00Z","v":32030,"vw":7.127396},{"c":7.18,"h":7.43,"l":7,"n":1185,"o":7.15,"t":"2025-04-14T04:00:00Z","v":20971,"vw":7.224847},{"c":7.11,"h":7.325,"l":6.9,"n":969,"o":7.22,"t":"2025-04-15T04:00:00Z","v":36707,"vw":7.08048},{"c":7.02,"h":7.2448,"l":6.86,"n":817,"o":6.99,"t":"2025-04-16T04:00:00Z","v":21081,"vw":6.995989},{"c":6.98,"h":7.39,"l":6.865,"n":1258,"o":7.2,"t":"2025-04-17T04:00:00Z","v":53416,"vw":7.03415},{"c":7.16,"h":7.17,"l":6.9251,"n":587,"o":7,"t":"2025-04-21T04:00:00Z","v":25846,"vw":7.047771},{"c":7.8,"h":7.8,"l":6.995,"n":1568,"o":7.23,"t":"2025-04-22T04:00:00Z","v":52301,"vw":7.504659},{"c":7.71,"h":8.25,"l":7.64,"n":1275,"o":7.92,"t":"2025-04-23T04:00:00Z","v":55219,"vw":7.946021},{"c":7.84,"h":8.03,"l":7.65,"n":855,"o":7.79,"t":"2025-04-24T04:00:00Z","v":40846,"vw":7.908059},{"c":7.72,"h":8.05,"l":7.5319,"n":2157,"o":7.8,"t":"2025-04-25T04:00:00Z","v":35231,"vw":7.774763},{"c":7.25,"h":7.99,"l":7.21,"n":1352,"o":7.7,"t":"2025-04-28T04:00:00Z","v":60317,"vw":7.360293},{"c":7.3,"h":7.4938,"l":7.085,"n":2341,"o":7.29,"t":"2025-04-29T04:00:00Z","v":86878,"vw":7.255889},{"c":7.33,"h":7.53,"l":7,"n":1763,"o":7.15,"t":"2025-04-30T04:00:00Z","v":92701,"vw":7.237342},{"c":6.19,"h":7.37,"l":6.1,"n":2586,"o":7.31,"t":"2025-05-01T04:00:00Z","v":150956,"vw":6.707846},{"c":7.41,"h":7.8736,"l":7.07,"n":2873,"o":7.72,"t":"2025-05-02T04:00:00Z","v":131670,"vw":7.332992},{"c":7.31,"h":7.74,"l":7.205,"n":1613,"o":7.44,"t":"2025-05-05T04:00:00Z","v":87185,"vw":7.41399},{"c":6.79,"h":7.32,"l":6.4207,"n":1293,"o":7.3,"t":"2025-05-06T04:00:00Z","v":82326,"vw":6.811946},{"c":6.78,"h":6.9349,"l":6.61,"n":877,"o":6.77,"t":"2025-05-07T04:00:00Z","v":31076,"vw":6.769821},{"c":6.96,"h":7.15,"l":6.743,"n":1679,"o":6.78,"t":"2025-05-08T04:00:00Z","v":59085,"vw":6.961626},{"c":6.84,"h":7.02,"l":6.6924,"n":731,"o":6.99,"t":"2025-05-09T04:00:00Z","v":25972,"vw":6.839737},{"c":7.21,"h":7.275,"l":6.8964,"n":873,"o":7.18,"t":"2025-05-12T04:00:00Z","v":49492,"vw":7.111792},{"c":7.6,"h":7.6,"l":7.0269,"n":1430,"o":7.23,"t":"2025-05-13T04:00:00Z","v":85172,"vw":7.303797},{"c":7.13,"h":7.55,"l":7.05,"n":1297,"o":7.55,"t":"2025-05-14T04:00:00Z","v":42972,"vw":7.250628},{"c":7.48,"h":7.53,"l":6.9,"n":1097,"o":7.03,"t":"2025-05-15T04:00:00Z","v":66498,"vw":7.250501},{"c":7.4,"h":7.55,"l":7.255,"n":765,"o":7.49,"t":"2025-05-16T04:00:00Z","v":50005,"vw":7.431203},{"c":7.29,"h":7.39,"l":7.175,"n":726,"o":7.26,"t":"2025-05-19T04:00:00Z","v":41394,"vw":7.287199},{"c":7.55,"h":7.61,"l":7.18,"n":880,"o":7.19,"t":"2025-05-20T04:00:00Z","v":48793,"vw":7.357196},{"c":7.44,"h":7.56,"l":7.25,"n":928,"o":7.47,"t":"2025-05-21T04:00:00Z","v":32635,"vw":7.406819},{"c":7.4,"h":7.6446,"l":7.26,"n":914,"o":7.39,"t":"2025-05-22T04:00:00Z","v":29039,"vw":7.408081},{"c":7.42,"h":7.48,"l":7.17,"n":867,"o":7.3,"t":"2025-05-23T04:00:00Z","v":46699,"vw":7.331382},{"c":6.99,"h":7.56,"l":6.99,"n":1439,"o":7.48,"t":"2025-05-27T04:00:00Z","v":72931,"vw":7.249149},{"c":6.99,"h":7.36,"l":6.93,"n":715,"o":6.96,"t":"2025-05-28T04:00:00Z","v":29366,"vw":7.056683},{"c":6.91,"h":7.18,"l":6.82,"n":711,"o":7.08,"t":"2025-05-29T04:00:00Z","v":31587,"vw":6.934691},{"c":6.74,"h":6.98,"l":6.61,"n":689,"o":6.95,"t":"2025-05-30T04:00:00Z","v":40323,"vw":6.720846},{"c":6.58,"h":6.8,"l":6.5,"n":1427,"o":6.77,"t":"2025-06-02T04:00:00Z","v":53387,"vw":6.631932},{"c":6.91,"h":7.02,"l":6.5034,"n":675,"o":6.5034,"t":"2025-06-03T04:00:00Z","v":24129,"vw":6.876544},{"c":6.92,"h":7,"l":6.7554,"n":644,"o":6.98,"t":"2025-06-04T04:00:00Z","v":24190,"vw":6.943154},{"c":6.92,"h":7.03,"l":6.85,"n":575,"o":6.8774,"t":"2025-06-05T04:00:00Z","v":16455,"vw":6.932874},{"c":6.96,"h":7,"l":6.769,"n":827,"o":6.99,"t":"2025-06-06T04:00:00Z","v":19965,"vw":6.939392},{"c":7.09,"h":7.14,"l":6.94,"n":575,"o":7.07,"t":"2025-06-09T04:00:00Z","v":27120,"vw":7.062627},{"c":7.37,"h":7.65,"l":7.04,"n":773,"o":7.04,"t":"2025-06-10T04:00:00Z","v":47462,"vw":7.40936},{"c":7.18,"h":7.49,"l":7.06,"n":760,"o":7.47,"t":"2025-06-11T04:00:00Z","v":36456,"vw":7.181927},{"c":7.16,"h":7.413,"l":7.01,"n":361,"o":7.12,"t":"2025-06-12T04:00:00Z","v":14635,"vw":7.171958},{"c":6.78,"h":7.35,"l":6.73,"n":1080,"o":7.15,"t":"2025-06-13T04:00:00Z","v":55739,"vw":6.886289},{"c":6.93,"h":7.06,"l":6.81,"n":478,"o":6.89,"t":"2025-06-16T04:00:00Z","v":26422,"vw":6.943664},{"c":6.69,"h":6.91,"l":6.64,"n":777,"o":6.86,"t":"2025-06-17T04:00:00Z","v":45777,"vw":6.734019},{"c":6.81,"h":6.93,"l":6.71,"n":415,"o":6.71,"t":"2025-06-18T04:00:00Z","v":17928,"vw":6.853732},{"c":6.75,"h":6.925,"l":6.7394,"n":375,"o":6.86,"t":"2025-06-20T04:00:00Z","v":23119,"vw":6.785761},{"c":6.73,"h":6.9,"l":6.565,"n":716,"o":6.61,"t":"2025-06-23T04:00:00Z","v":53088,"vw":6.6719},{"c":7.29,"h":7.38,"l":6.89,"n":883,"o":6.89,"t":"2025-06-24T04:00:00Z","v":56743,"vw":7.223336},{"c":7.41,"h":7.49,"l":7.15,"n":406,"o":7.29,"t":"2025-06-25T04:00:00Z","v":12308,"vw":7.359341},{"c":7.56,"h":7.66,"l":7.42,"n":721,"o":7.42,"t":"2025-06-26T04:00:00Z","v":36088,"vw":7.568047},{"c":7.94,"h":8.1,"l":7.54,"n":866,"o":7.67,"t":"2025-06-27T04:00:00Z","v":60708,"vw":7.85947},{"c":8.89,"h":9.15,"l":8,"n":1245,"o":8,"t":"2025-06-30T04:00:00Z","v":79195,"vw":8.786641},{"c":8.4,"h":9.04,"l":8.28,"n":1085,"o":8.9,"t":"2025-07-01T04:00:00Z","v":72494,"vw":8.633674},{"c":8.59,"h":8.7999,"l":8.4,"n":509,"o":8.4,"t":"2025-07-02T04:00:00Z","v":32899,"vw":8.625414},{"c":8.51,"h":8.99,"l":8.51,"n":455,"o":8.66,"t":"2025-07-03T04:00:00Z","v":31169,"vw":8.670603},{"c":8.16,"h":8.55,"l":8,"n":768,"o":8.5,"t":"2025-07-07T04:00:00Z","v":38286,"vw":8.317098},{"c":8.49,"h":8.67,"l":8.05,"n":871,"o":8.15,"t":"2025-07-08T04:00:00Z","v":41931,"vw":8.481974},{"c":8.63,"h":8.95,"l":8.5021,"n":754,"o":8.64,"t":"2025-07-09T04:00:00Z","v":39567,"vw":8.657555},{"c":8.39,"h":8.755,"l":8.17,"n":566,"o":8.68,"t":"2025-07-10T04:00:00Z","v":43721,"vw":8.47866},{"c":8.4,"h":8.5,"l":8.27,"n":411,"o":8.38,"t":"2025-07-11T04:00:00Z","v":12260,"vw":8.371366},{"c":8.08,"h":8.5,"l":8,"n":587,"o":8.29,"t":"2025-07-14T04:00:00Z","v":31472,"vw":8.203335},{"c":8,"h":8.21,"l":7.87,"n":662,"o":8.08,"t":"2025-07-15T04:00:00Z","v":38875,"vw":8.064706},{"c":8.27,"h":8.38,"l":7.905,"n":524,"o":8.05,"t":"2025-07-16T04:00:00Z","v":21428,"vw":8.182325},{"c":8.04,"h":8.67,"l":8.03,"n":863,"o":8.38,"t":"2025-07-17T04:00:00Z","v":51969,"vw":8.362615},{"c":8.07,"h":8.4547,"l":7.8716,"n":559,"o":8.18,"t":"2025-07-18T04:00:00Z","v":53425,"vw":8.058775},{"c":8.02,"h":8.3769,"l":7.96,"n":965,"o":8.2,"t":"2025-07-21T04:00:00Z","v":64641,"vw":8.117267},{"c":8.18,"h":8.29,"l":7.93,"n":1059,"o":8,"t":"2025-07-22T04:00:00Z","v":78470,"vw":8.107944},{"c":8.59,"h":8.69,"l":8.2201,"n":1844,"o":8.3,"t":"2025-07-23T04:00:00Z","v":181114,"vw":8.503313},{"c":8.7,"h":8.9,"l":8.4401,"n":1287,"o":8.59,"t":"2025-07-24T04:00:00Z","v":107710,"vw":8.680894},{"c":8.96,"h":9.05,"l":8.5347,"n":878,"o":8.69,"t":"2025-07-25T04:00:00Z","v":59072,"vw":8.806814},{"c":8.72,"h":9,"l":8.53,"n":790,"o":8.97,"t":"2025-07-28T04:00:00Z","v":59186,"vw":8.70833},{"c":8.26,"h":8.92,"l":8.1,"n":684,"o":8.82,"t":"2025-07-29T04:00:00Z","v":66823,"vw":8.33406},{"c":7.51,"h":8.5,"l":7.4,"n":941,"o":8.3,"t":"2025-07-30T04:00:00Z","v":91767,"vw":7.884121},{"c":7.35,"h":7.79,"l":7.25,"n":706,"o":7.46,"t":"2025-07-31T04:00:00Z","v":63349,"vw":7.530376},{"c":7.01,"h":7.23,"l":6.875,"n":1148,"o":7.23,"t":"2025-08-01T04:00:00Z","v":65736,"vw":6.999292},{"c":7.04,"h":7.31,"l":7,"n":1022,"o":7.02,"t":"2025-08-04T04:00:00Z","v":72007,"vw":7.130078},{"c":8.48,"h":8.6464,"l":7.52,"n":2760,"o":7.52,"t":"2025-08-05T04:00:00Z","v":266266,"vw":8.35013},{"c":7.86,"h":8,"l":7.1101,"n":1768,"o":7.61,"t":"2025-08-06T04:00:00Z","v":99029,"vw":7.621598},{"c":7.36,"h":8.1229,"l":7.2501,"n":1023,"o":7.9,"t":"2025-08-07T04:00:00Z","v":62516,"vw":7.487249},{"c":7.28,"h":7.5899,"l":7.0801,"n":736,"o":7.37,"t":"2025-08-08T04:00:00Z","v":65361,"vw":7.251126},{"c":7.17,"h":7.31,"l":7.01,"n":685,"o":7.31,"t":"2025-08-11T04:00:00Z","v":39204,"vw":7.128291},{"c":7.06,"h":7.5688,"l":7.06,"n":645,"o":7.25,"t":"2025-08-12T04:00:00Z","v":54128,"vw":7.191106},{"c":7.19,"h":7.33,"l":7.05,"n":765,"o":7.06,"t":"2025-08-13T04:00:00Z","v":60584,"vw":7.132562},{"c":7.27,"h":7.2899,"l":7.04,"n":481,"o":7.04,"t":"2025-08-14T04:00:00Z","v":23721,"vw":7.166493},{"c":7.15,"h":7.4584,"l":7.11,"n":477,"o":7.21,"t":"2025-08-15T04:00:00Z","v":35902,"vw":7.198122},{"c":7.25,"h":7.4,"l":7.16,"n":469,"o":7.17,"t":"2025-08-18T04:00:00Z","v":25646,"vw":7.308971},{"c":7.1,"h":7.3,"l":7.01,"n":631,"o":7.3,"t":"2025-08-19T04:00:00Z","v":60311,"vw":7.138455},{"c":6.85,"h":7.11,"l":6.8,"n":666,"o":7.11,"t":"2025-08-20T04:00:00Z","v":42940,"vw":6.950919},{"c":6.98,"h":7.1,"l":6.7975,"n":473,"o":6.8,"t":"2025-08-21T04:00:00Z","v":23013,"vw":6.952865},{"c":7.15,"h":7.29,"l":7,"n":873,"o":7.06,"t":"2025-08-22T04:00:00Z","v":55953,"vw":7.148289},{"c":6.97,"h":7.2342,"l":6.93,"n":741,"o":7.16,"t":"2025-08-25T04:00:00Z","v":60546,"vw":7.028847},{"c":7,"h":7.15,"l":6.9607,"n":863,"o":7,"t":"2025-08-26T04:00:00Z","v":67180,"vw":7.028891},{"c":6.95,"h":7.1,"l":6.95,"n":514,"o":7.01,"t":"2025-08-27T04:00:00Z","v":28181,"vw":7.025108},{"c":6.97,"h":7.0748,"l":6.9,"n":615,"o":7,"t":"2025-08-28T04:00:00Z","v":30621,"vw":6.972611},{"c":6.9,"h":7.055,"l":6.86,"n":421,"o":6.95,"t":"2025-08-29T04:00:00Z","v":31040,"vw":6.948218},{"c":6.75,"h":7.07,"l":6.71,"n":1303,"o":6.82,"t":"2025-09-02T04:00:00Z","v":97870,"vw":6.835598},{"c":6.96,"h":6.96,"l":6.64,"n":918,"o":6.67,"t":"2025-09-03T04:00:00Z","v":56541,"vw":6.790583},{"c":6.72,"h":6.91,"l":6.6,"n":1790,"o":6.88,"t":"2025-09-04T04:00:00Z","v":112164,"vw":6.706262},{"c":6.98,"h":7,"l":6.65,"n":660,"o":6.77,"t":"2025-09-05T04:00:00Z","v":41693,"vw":6.866321},{"c":6.91,"h":7.01,"l":6.8,"n":813,"o":7.01,"t":"2025-09-08T04:00:00Z","v":38150,"vw":6.898932},{"c":6.87,"h":6.955,"l":6.8,"n":716,"o":6.85,"t":"2025-09-09T04:00:00Z","v":43065,"vw":6.851217},{"c":6.55,"h":6.81,"l":6.46,"n":1795,"o":6.81,"t":"2025-09-10T04:00:00Z","v":186617,"vw":6.628343},{"c":6.75,"h":6.78,"l":6.51,"n":945,"o":6.56,"t":"2025-09-11T04:00:00Z","v":33819,"vw":6.709625},{"c":6.64,"h":6.76,"l":6.59,"n":762,"o":6.76,"t":"2025-09-12T04:00:00Z","v":29879,"vw":6.656825},{"c":6.56,"h":6.66,"l":6.51,"n":746,"o":6.59,"t":"2025-09-15T04:00:00Z","v":33080,"vw":6.573327},{"c":6.53,"h":6.68,"l":6.51,"n":616,"o":6.62,"t":"2025-09-16T04:00:00Z","v":23949,"vw":6.588852},{"c":6.49,"h":6.66,"l":6.43,"n":884,"o":6.55,"t":"2025-09-17T04:00:00Z","v":54192,"vw":6.536677},{"c":6.55,"h":6.61,"l":6.39,"n":1410,"o":6.39,"t":"2025-09-18T04:00:00Z","v":87818,"vw":6.528309},{"c":6.42,"h":6.67,"l":6.42,"n":747,"o":6.54,"t":"2025-09-19T04:00:00Z","v":93723,"vw":6.477347},{"c":6.49,"h":6.6,"l":6.4111,"n":1153,"o":6.42,"t":"2025-09-22T04:00:00Z","v":62151,"vw":6.47596},{"c":6.3,"h":6.59,"l":6.28,"n":1104,"o":6.52,"t":"2025-09-23T04:00:00Z","v":77964,"vw":6.455818},{"c":6.27,"h":6.44,"l":6.21,"n":776,"o":6.29,"t":"2025-09-24T04:00:00Z","v":35014,"vw":6.330217},{"c":6.12,"h":6.24,"l":6.09,"n":1042,"o":6.21,"t":"2025-09-25T04:00:00Z","v":99480,"vw":6.173676},{"c":6.2,"h":6.3099,"l":6.14,"n":1381,"o":6.16,"t":"2025-09-26T04:00:00Z","v":81782,"vw":6.219594},{"c":6.22,"h":6.23,"l":6.0751,"n":1292,"o":6.19,"t":"2025-09-29T04:00:00Z","v":71309,"vw":6.143536},{"c":6.15,"h":6.25,"l":5.98,"n":1499,"o":6.22,"t":"2025-09-30T04:00:00Z","v":93818,"vw":6.133775},{"c":6.18,"h":6.2,"l":6.0433,"n":1545,"o":6.11,"t":"2025-10-01T04:00:00Z","v":102304,"vw":6.124876},{"c":6.12,"h":6.2049,"l":6.03,"n":1054,"o":6.17,"t":"2025-10-02T04:00:00Z","v":81858,"vw":6.104886},{"c":6.33,"h":6.39,"l":6.13,"n":1582,"o":6.14,"t":"2025-10-03T04:00:00Z","v":126501,"vw":6.30384},{"c":6.29,"h":6.415,"l":6.23,"n":1344,"o":6.36,"t":"2025-10-06T04:00:00Z","v":98571,"vw":6.304272},{"c":6.04,"h":6.35,"l":6.04,"n":1488,"o":6.23,"t":"2025-10-07T04:00:00Z","v":100334,"vw":6.121979},{"c":6.26,"h":6.28,"l":6.06,"n":1332,"o":6.09,"t":"2025-10-08T04:00:00Z","v":103076,"vw":6.167913},{"c":6.2,"h":6.3,"l":6.1408,"n":1261,"o":6.3,"t":"2025-10-09T04:00:00Z","v":70988,"vw":6.182015},{"c":5.82,"h":6.2,"l":5.79,"n":1848,"o":6.19,"t":"2025-10-10T04:00:00Z","v":149907,"vw":5.947626},{"c":5.83,"h":5.989,"l":5.8,"n":1179,"o":5.91,"t":"2025-10-13T04:00:00Z","v":85018,"vw":5.886228},{"c":5.93,"h":5.9643,"l":5.76,"n":1150,"o":5.79,"t":"2025-10-14T04:00:00Z","v":70994,"vw":5.902132},{"c":5.94,"h":6.087,"l":5.82,"n":1570,"o":5.97,"t":"2025-10-15T04:00:00Z","v":99325,"vw":5.922239},{"c":5.68,"h":5.94,"l":5.62,"n":1143,"o":5.94,"t":"2025-10-16T04:00:00Z","v":84947,"vw":5.765594},{"c":5.45,"h":5.61,"l":5.4,"n":1372,"o":5.61,"t":"2025-10-17T04:00:00Z","v":106289,"vw":5.483653},{"c":5.61,"h":5.6782,"l":5.46,"n":1644,"o":5.46,"t":"2025-10-20T04:00:00Z","v":111410,"vw":5.587494},{"c":5.6,"h":5.685,"l":5.5,"n":1607,"o":5.56,"t":"2025-10-21T04:00:00Z","v":95802,"vw":5.591508},{"c":5.39,"h":5.61,"l":5.32,"n":1650,"o":5.61,"t":"2025-10-22T04:00:00Z","v":107083,"vw":5.411615},{"c":5.51,"h":5.64,"l":5.33,"n":1169,"o":5.39,"t":"2025-10-23T04:00:00Z","v":77414,"vw":5.503035},{"c":5.57,"h":5.64,"l":5.49,"n":1379,"o":5.56,"t":"2025-10-24T04:00:00Z","v":54894,"vw":5.577286},{"c":5.52,"h":5.7,"l":5.49,"n":1597,"o":5.64,"t":"2025-10-27T04:00:00Z","v":108947,"vw":5.572012},{"c":5.34,"h":5.65,"l":5.32,"n":1635,"o":5.51,"t":"2025-10-28T04:00:00Z","v":102062,"vw":5.399777},{"c":5.32,"h":5.39,"l":5.17,"n":1296,"o":5.33,"t":"2025-10-29T04:00:00Z","v":84299,"vw":5.286814},{"c":5.15,"h":5.35,"l":5.13,"n":967,"o":5.26,"t":"2025-10-30T04:00:00Z","v":74182,"vw":5.209916},{"c":5.22,"h":5.25,"l":5.11,"n":815,"o":5.19,"t":"2025-10-31T04:00:00Z","v":67409,"vw":5.152437},{"c":5.09,"h":5.17,"l":4.97,"n":1545,"o":5.16,"t":"2025-11-03T05:00:00Z","v":149537,"vw":5.074044},{"c":5.05,"h":5.19,"l":5.01,"n":849,"o":5.01,"t":"2025-11-04T05:00:00Z","v":57801,"vw":5.087423},{"c":4.57,"h":5.2582,"l":4.51,"n":1822,"o":5.01,"t":"2025-11-05T05:00:00Z","v":158727,"vw":4.707577},{"c":4.09,"h":4.58,"l":4.0816,"n":2240,"o":4.55,"t":"2025-11-06T05:00:00Z","v":281522,"vw":4.235368},{"c":4.21,"h":4.27,"l":4.05,"n":1244,"o":4.07,"t":"2025-11-07T05:00:00Z","v":117959,"vw":4.145358},{"c":4.04,"h":4.29,"l":4,"n":1616,"o":4.23,"t":"2025-11-10T05:00:00Z","v":117913,"vw":4.106547},{"c":3.9,"h":4.06,"l":3.87,"n":1630,"o":4.04,"t":"2025-11-11T05:00:00Z","v":182096,"vw":3.932083},{"c":4.11,"h":4.17,"l":3.98,"n":1582,"o":3.98,"t":"2025-11-12T05:00:00Z","v":141682,"vw":4.054155},{"c":3.99,"h":4.06,"l":3.91,"n":1926,"o":4.03,"t":"2025-11-13T05:00:00Z","v":152544,"vw":3.967735},{"c":4.05,"h":4.05,"l":3.83,"n":1561,"o":3.91,"t":"2025-11-14T05:00:00Z","v":135131,"vw":3.978423},{"c":3.96,"h":4.0599,"l":3.95,"n":1812,"o":3.98,"t":"2025-11-17T05:00:00Z","v":159935,"vw":3.994496},{"c":4.02,"h":4.11,"l":3.9,"n":1941,"o":3.93,"t":"2025-11-18T05:00:00Z","v":176645,"vw":3.981217},{"c":3.93,"h":4.06,"l":3.8512,"n":1713,"o":4.03,"t":"2025-11-19T05:00:00Z","v":109264,"vw":3.950646},{"c":3.78,"h":4.0358,"l":3.75,"n":1613,"o":3.97,"t":"2025-11-20T05:00:00Z","v":131586,"vw":3.830856},{"c":3.84,"h":3.87,"l":3.71,"n":1108,"o":3.75,"t":"2025-11-21T05:00:00Z","v":92657,"vw":3.813937},{"c":3.97,"h":4.055,"l":3.79,"n":2161,"o":3.84,"t":"2025-11-24T05:00:00Z","v":222825,"vw":3.960425},{"c":4.05,"h":4.05,"l":3.89,"n":1008,"o":4,"t":"2025-11-25T05:00:00Z","v":68730,"vw":3.982953},{"c":4.11,"h":4.25,"l":3.99,"n":1078,"o":4,"t":"2025-11-26T05:00:00Z","v":62964,"vw":4.147888},{"c":4.23,"h":4.25,"l":4.1,"n":638,"o":4.18,"t":"2025-11-28T05:00:00Z","v":54201,"vw":4.189519},{"c":4.01,"h":4.2299,"l":3.98,"n":2161,"o":4.16,"t":"2025-12-01T05:00:00Z","v":136354,"vw":4.072355},{"c":4.07,"h":4.1999,"l":3.9808,"n":977,"o":4.04,"t":"2025-12-02T05:00:00Z","v":59124,"vw":4.112996},{"c":4.08,"h":4.22,"l":4.01,"n":795,"o":4.1,"t":"2025-12-03T05:00:00Z","v":71752,"vw":4.125024},{"c":4.12,"h":4.1983,"l":4.07,"n":674,"o":4.07,"t":"2025-12-04T05:00:00Z","v":33950,"vw":4.107602},{"c":4.01,"h":4.11,"l":3.95,"n":1107,"o":4.07,"t":"2025-12-05T05:00:00Z","v":71811,"vw":4.014528},{"c":3.96,"h":4.07,"l":3.92,"n":950,"o":4.06,"t":"2025-12-08T05:00:00Z","v":59453,"vw":3.981725},{"c":4.04,"h":4.14,"l":3.945,"n":1087,"o":3.95,"t":"2025-12-09T05:00:00Z","v":127168,"vw":4.038054},{"c":4.1,"h":4.12,"l":4,"n":1292,"o":4.02,"t":"2025-12-10T05:00:00Z","v":119031,"vw":4.072942},{"c":4.35,"h":4.5599,"l":4.09,"n":2008,"o":4.1,"t":"2025-12-11T05:00:00Z","v":293698,"vw":4.368161},{"c":4.61,"h":4.75,"l":4.38,"n":3012,"o":4.38,"t":"2025-12-12T05:00:00Z","v":430368,"vw":4.605197},{"c":4.7,"h":4.77,"l":4.55,"n":1369,"o":4.64,"t":"2025-12-15T05:00:00Z","v":135975,"vw":4.679713},{"c":4.7,"h":4.79,"l":4.59,"n":1507,"o":4.7,"t":"2025-12-16T05:00:00Z","v":408850,"vw":4.693555},{"c":4.7,"h":4.86,"l":4.68,"n":1790,"o":4.71,"t":"2025-12-17T05:00:00Z","v":195066,"vw":4.732819},{"c":4.73,"h":4.81,"l":4.68,"n":980,"o":4.71,"t":"2025-12-18T05:00:00Z","v":102516,"vw":4.740313},{"c":4.66,"h":4.78,"l":4.5982,"n":759,"o":4.71,"t":"2025-12-19T05:00:00Z","v":81398,"vw":4.686814},{"c":4.45,"h":4.82,"l":4.45,"n":1353,"o":4.66,"t":"2025-12-22T05:00:00Z","v":167359,"vw":4.575291},{"c":4.56,"h":4.615,"l":4.47,"n":777,"o":4.5,"t":"2025-12-23T05:00:00Z","v":65819,"vw":4.553321},{"c":4.59,"h":4.67,"l":4.54,"n":389,"o":4.54,"t":"2025-12-24T05:00:00Z","v":21594,"vw":4.600815},{"c":4.55,"h":4.6,"l":4.55,"n":782,"o":4.59,"t":"2025-12-26T05:00:00Z","v":53564,"vw":4.571923},{"c":4.58,"h":4.65,"l":4.48,"n":825,"o":4.52,"t":"2025-12-29T05:00:00Z","v":76948,"vw":4.581734},{"c":4.8,"h":4.81,"l":4.57,"n":1581,"o":4.58,"t":"2025-12-30T05:00:00Z","v":97490,"vw":4.748487},{"c":4.91,"h":4.92,"l":4.59,"n":1350,"o":4.78,"t":"2025-12-31T05:00:00Z","v":99656,"vw":4.818904},{"c":4.85,"h":4.95,"l":4.75,"n":1692,"o":4.89,"t":"2026-01-02T05:00:00Z","v":141217,"vw":4.845558},{"c":5.21,"h":5.409,"l":4.835,"n":1882,"o":4.89,"t":"2026-01-05T05:00:00Z","v":218794,"vw":5.189024},{"c":5.33,"h":5.57,"l":5.19,"n":1991,"o":5.22,"t":"2026-01-06T05:00:00Z","v":125142,"vw":5.390006},{"c":5.16,"h":5.409,"l":4.92,"n":1265,"o":5.4,"t":"2026-01-07T05:00:00Z","v":91478,"vw":5.100317},{"c":5.17,"h":5.3923,"l":4.96,"n":1471,"o":5.17,"t":"2026-01-08T05:00:00Z","v":128587,"vw":5.171729},{"c":5.17,"h":5.28,"l":5.1,"n":789,"o":5.23,"t":"2026-01-09T05:00:00Z","v":24884,"vw":5.175596},{"c":4.96,"h":5.2912,"l":4.96,"n":740,"o":5.19,"t":"2026-01-12T05:00:00Z","v":62518,"vw":5.035252},{"c":4.72,"h":4.9899,"l":4.6,"n":1133,"o":4.98,"t":"2026-01-13T05:00:00Z","v":94355,"vw":4.753815},{"c":4.73,"h":4.93,"l":4.68,"n":834,"o":4.73,"t":"2026-01-14T05:00:00Z","v":53126,"vw":4.798316},{"c":4.76,"h":4.84,"l":4.641,"n":566,"o":4.74,"t":"2026-01-15T05:00:00Z","v":36237,"vw":4.752021},{"c":4.71,"h":4.8299,"l":4.65,"n":707,"o":4.72,"t":"2026-01-16T05:00:00Z","v":39310,"vw":4.737035},{"c":4.6,"h":4.73,"l":4.57,"n":1022,"o":4.64,"t":"2026-01-20T05:00:00Z","v":42230,"vw":4.615775},{"c":4.54,"h":4.69,"l":4.52,"n":712,"o":4.69,"t":"2026-01-21T05:00:00Z","v":30660,"vw":4.588446},{"c":4.93,"h":4.997,"l":4.59,"n":1055,"o":4.59,"t":"2026-01-22T05:00:00Z","v":82327,"vw":4.827242},{"c":4.87,"h":4.99,"l":4.8,"n":858,"o":4.9,"t":"2026-01-23T05:00:00Z","v":33429,"vw":4.881743},{"c":4.72,"h":4.87,"l":4.66,"n":740,"o":4.87,"t":"2026-01-26T05:00:00Z","v":43518,"vw":4.7671},{"c":4.64,"h":4.76,"l":4.61,"n":584,"o":4.76,"t":"2026-01-27T05:00:00Z","v":31644,"vw":4.663762},{"c":4.78,"h":4.8105,"l":4.56,"n":890,"o":4.68,"t":"2026-01-28T05:00:00Z","v":71141,"vw":4.709873},{"c":4.65,"h":4.82,"l":4.52,"n":667,"o":4.79,"t":"2026-01-29T05:00:00Z","v":69261,"vw":4.652383},{"c":4.55,"h":4.62,"l":4.4,"n":840,"o":4.62,"t":"2026-01-30T05:00:00Z","v":73165,"vw":4.49357},{"c":4.58,"h":4.72,"l":4.48,"n":1302,"o":4.48,"t":"2026-02-02T05:00:00Z","v":53168,"vw":4.650613},{"c":4.34,"h":4.52,"l":4.1001,"n":2498,"o":4.51,"t":"2026-02-03T05:00:00Z","v":277042,"vw":4.223157},{"c":4.4,"h":4.605,"l":4.3101,"n":1277,"o":4.4,"t":"2026-02-04T05:00:00Z","v":79431,"vw":4.430655},{"c":4.25,"h":4.36,"l":4.18,"n":1380,"o":4.34,"t":"2026-02-05T05:00:00Z","v":95969,"vw":4.28207},{"c":4.44,"h":4.51,"l":4.21,"n":1549,"o":4.26,"t":"2026-02-06T05:00:00Z","v":123814,"vw":4.314298},{"c":4.29,"h":4.4,"l":4.205,"n":1421,"o":4.38,"t":"2026-02-09T05:00:00Z","v":179869,"vw":4.271012},{"c":4.41,"h":4.565,"l":4.32,"n":1206,"o":4.32,"t":"2026-02-10T05:00:00Z","v":109447,"vw":4.448223},{"c":4.32,"h":4.42,"l":4.18,"n":1035,"o":4.42,"t":"2026-02-11T05:00:00Z","v":92772,"vw":4.275725},{"c":4.33,"h":5.08,"l":4.2901,"n":5414,"o":4.37,"t":"2026-02-12T05:00:00Z","v":387838,"vw":4.683506},{"c":5.4,"h":5.8899,"l":4.55,"n":9193,"o":4.55,"t":"2026-02-13T05:00:00Z","v":717820,"vw":5.557826},{"c":5.53,"h":5.61,"l":4.94,"n":2400,"o":5.31,"t":"2026-02-17T05:00:00Z","v":172159,"vw":5.313673},{"c":5.84,"h":5.9499,"l":5.3919,"n":1686,"o":5.52,"t":"2026-02-18T05:00:00Z","v":98048,"vw":5.736036},{"c":5.74,"h":5.9,"l":5.61,"n":1446,"o":5.77,"t":"2026-02-19T05:00:00Z","v":113530,"vw":5.736028},{"c":5.45,"h":5.7,"l":5.44,"n":950,"o":5.65,"t":"2026-02-20T05:00:00Z","v":75617,"vw":5.533942},{"c":5.36,"h":5.4,"l":5.16,"n":1431,"o":5.4,"t":"2026-02-23T05:00:00Z","v":90632,"vw":5.294835},{"c":5.42,"h":5.555,"l":5.38,"n":598,"o":5.4,"t":"2026-02-24T05:00:00Z","v":45793,"vw":5.467212},{"c":5.43,"h":5.5,"l":5.21,"n":896,"o":5.43,"t":"2026-02-25T05:00:00Z","v":67767,"vw":5.319979},{"c":5.75,"h":5.8,"l":5.42,"n":1127,"o":5.5,"t":"2026-02-26T05:00:00Z","v":79218,"vw":5.700032},{"c":5.7,"h":5.75,"l":5.48,"n":587,"o":5.68,"t":"2026-02-27T05:00:00Z","v":22957,"vw":5.646963},{"c":5.3,"h":5.555,"l":5.03,"n":2148,"o":5.45,"t":"2026-03-02T05:00:00Z","v":217657,"vw":5.26726},{"c":5.15,"h":5.27,"l":4.94,"n":1027,"o":5.19,"t":"2026-03-03T05:00:00Z","v":89693,"vw":5.154206},{"c":5.46,"h":5.59,"l":5.12,"n":722,"o":5.12,"t":"2026-03-04T05:00:00Z","v":51221,"vw":5.456913},{"c":5.61,"h":5.84,"l":5.41,"n":1404,"o":5.43,"t":"2026-03-05T05:00:00Z","v":98761,"vw":5.638808},{"c":5.46,"h":5.52,"l":5.3401,"n":497,"o":5.48,"t":"2026-03-06T05:00:00Z","v":59521,"vw":5.444345},{"c":5.56,"h":5.93,"l":5.3,"n":1371,"o":5.42,"t":"2026-03-09T04:00:00Z","v":105561,"vw":5.725303},{"c":5.4,"h":5.7,"l":5.34,"n":1216,"o":5.51,"t":"2026-03-10T04:00:00Z","v":55299,"vw":5.500058},{"c":5.77,"h":5.82,"l":5.315,"n":623,"o":5.315,"t":"2026-03-11T04:00:00Z","v":35862,"vw":5.627171},{"c":5.49,"h":5.7699,"l":5.47,"n":632,"o":5.7,"t":"2026-03-12T04:00:00Z","v":16847,"vw":5.604877},{"c":5.62,"h":6.04,"l":5.4576,"n":2301,"o":5.52,"t":"2026-03-13T04:00:00Z","v":147428,"vw":5.817925},{"c":5.63,"h":5.7372,"l":5.53,"n":673,"o":5.7,"t":"2026-03-16T04:00:00Z","v":31552,"vw":5.633799},{"c":5.6,"h":5.8,"l":5.56,"n":461,"o":5.65,"t":"2026-03-17T04:00:00Z","v":16764,"vw":5.640718},{"c":5.59,"h":5.6,"l":5.34,"n":746,"o":5.6,"t":"2026-03-18T04:00:00Z","v":48656,"vw":5.497961},{"c":5.53,"h":5.76,"l":5.42,"n":514,"o":5.56,"t":"2026-03-19T04:00:00Z","v":30314,"vw":5.53926},{"c":5.73,"h":5.73,"l":5.35,"n":1252,"o":5.52,"t":"2026-03-20T04:00:00Z","v":97500,"vw":5.688247},{"c":5.79,"h":5.9,"l":5.58,"n":902,"o":5.78,"t":"2026-03-23T04:00:00Z","v":50103,"vw":5.742434},{"c":5.76,"h":5.89,"l":5.645,"n":744,"o":5.74,"t":"2026-03-24T04:00:00Z","v":34027,"vw":5.774284},{"c":5.63,"h":5.83,"l":5.55,"n":1016,"o":5.83,"t":"2026-03-25T04:00:00Z","v":27399,"vw":5.707896},{"c":5.51,"h":5.78,"l":5.46,"n":548,"o":5.64,"t":"2026-03-26T04:00:00Z","v":28440,"vw":5.556613},{"c":5.28,"h":5.47,"l":5.25,"n":597,"o":5.47,"t":"2026-03-27T04:00:00Z","v":31831,"vw":5.337226},{"c":5.17,"h":5.37,"l":5.1,"n":1118,"o":5.3,"t":"2026-03-30T04:00:00Z","v":35987,"vw":5.224326},{"c":5.26,"h":5.46,"l":5.2,"n":494,"o":5.2,"t":"2026-03-31T04:00:00Z","v":25279,"vw":5.321757},{"c":5.29,"h":5.4,"l":5.16,"n":1379,"o":5.36,"t":"2026-04-01T04:00:00Z","v":85858,"vw":5.287412},{"c":5.5,"h":5.505,"l":5.2,"n":1077,"o":5.2,"t":"2026-04-02T04:00:00Z","v":22223,"vw":5.414558},{"c":5.57,"h":5.687,"l":5.47,"n":335,"o":5.58,"t":"2026-04-06T04:00:00Z","v":13282,"vw":5.558673},{"c":5.34,"h":5.62,"l":5.33,"n":361,"o":5.62,"t":"2026-04-07T04:00:00Z","v":20821,"vw":5.494164},{"c":5.71,"h":5.8,"l":5.41,"n":1064,"o":5.5,"t":"2026-04-08T04:00:00Z","v":66507,"vw":5.69652},{"c":5.42,"h":5.88,"l":5.41,"n":898,"o":5.7,"t":"2026-04-09T04:00:00Z","v":46815,"vw":5.624136},{"c":5.19,"h":5.51,"l":5.18,"n":1526,"o":5.45,"t":"2026-04-10T04:00:00Z","v":34720,"vw":5.309842},{"c":5.55,"h":5.58,"l":5.14,"n":543,"o":5.19,"t":"2026-04-13T04:00:00Z","v":25635,"vw":5.399376},{"c":5.51,"h":5.57,"l":5.32,"n":1269,"o":5.54,"t":"2026-04-14T04:00:00Z","v":55270,"vw":5.466626},{"c":6.24,"h":6.76,"l":5.5,"n":4703,"o":5.5,"t":"2026-04-15T04:00:00Z","v":290863,"vw":6.292613},{"c":6.19,"h":6.47,"l":6.03,"n":1906,"o":6.23,"t":"2026-04-16T04:00:00Z","v":73991,"vw":6.183675},{"c":6.12,"h":6.25,"l":5.96,"n":1110,"o":6.17,"t":"2026-04-17T04:00:00Z","v":58497,"vw":6.066595},{"c":6.61,"h":6.7,"l":6.01,"n":1412,"o":6.01,"t":"2026-04-20T04:00:00Z","v":100510,"vw":6.541323},{"c":6.31,"h":6.68,"l":6.23,"n":1300,"o":6.6,"t":"2026-04-21T04:00:00Z","v":37352,"vw":6.358597},{"c":6.02,"h":6.44,"l":5.94,"n":1875,"o":6.36,"t":"2026-04-22T04:00:00Z","v":62227,"vw":6.071375},{"c":6.1,"h":6.15,"l":5.92,"n":748,"o":6.05,"t":"2026-04-23T04:00:00Z","v":30596,"vw":6.067285},{"c":5.88,"h":6.1408,"l":5.86,"n":928,"o":6.07,"t":"2026-04-24T04:00:00Z","v":16557,"vw":5.942119},{"c":6.14,"h":6.2,"l":5.8,"n":805,"o":5.87,"t":"2026-04-27T04:00:00Z","v":58353,"vw":6.017592},{"c":6.25,"h":6.25,"l":6.05,"n":711,"o":6.09,"t":"2026-04-28T04:00:00Z","v":11118,"vw":6.19532},{"c":6.12,"h":6.355,"l":6.02,"n":842,"o":6.29,"t":"2026-04-29T04:00:00Z","v":58151,"vw":6.194022},{"c":6.32,"h":6.36,"l":5.86,"n":1065,"o":6.06,"t":"2026-04-30T04:00:00Z","v":24092,"vw":6.100677},{"c":6.12,"h":6.4489,"l":6.06,"n":878,"o":6.4489,"t":"2026-05-01T04:00:00Z","v":19424,"vw":6.217618},{"c":6.42,"h":6.52,"l":6.11,"n":884,"o":6.11,"t":"2026-05-04T04:00:00Z","v":43185,"vw":6.402867},{"c":6.36,"h":6.54,"l":6.13,"n":1873,"o":6.45,"t":"2026-05-05T04:00:00Z","v":104638,"vw":6.382242},{"c":7.15,"h":7.72,"l":7.01,"n":2754,"o":7.41,"t":"2026-05-06T04:00:00Z","v":191320,"vw":7.41395},{"c":7.75,"h":7.75,"l":7.02,"n":1625,"o":7.24,"t":"2026-05-07T04:00:00Z","v":94153,"vw":7.340097},{"c":7.97,"h":8,"l":7.48,"n":2231,"o":7.75,"t":"2026-05-08T04:00:00Z","v":119619,"vw":7.74642},{"c":8.15,"h":8.18,"l":7.635,"n":1794,"o":7.97,"t":"2026-05-11T04:00:00Z","v":71398,"vw":7.937266},{"c":7.89,"h":8.055,"l":7.57,"n":1856,"o":8.05,"t":"2026-05-12T04:00:00Z","v":85303,"vw":7.830377},{"c":7.73,"h":7.89,"l":7.485,"n":954,"o":7.89,"t":"2026-05-13T04:00:00Z","v":35478,"vw":7.685833},{"c":7.78,"h":7.84,"l":7.32,"n":1282,"o":7.64,"t":"2026-05-14T04:00:00Z","v":35825,"vw":7.63461},{"c":7.57,"h":7.74,"l":7.36,"n":2084,"o":7.56,"t":"2026-05-15T04:00:00Z","v":79043,"vw":7.543599},{"c":7.76,"h":7.78,"l":7.39,"n":1095,"o":7.54,"t":"2026-05-18T04:00:00Z","v":62625,"vw":7.588523},{"c":7.83,"h":7.9,"l":7.6,"n":1564,"o":7.68,"t":"2026-05-19T04:00:00Z","v":27833,"vw":7.790993},{"c":7.89,"h":7.94,"l":7.753,"n":1072,"o":7.82,"t":"2026-05-20T04:00:00Z","v":28324,"vw":7.84849},{"c":7.91,"h":7.98,"l":7.6101,"n":1764,"o":7.88,"t":"2026-05-21T04:00:00Z","v":19684,"vw":7.869929},{"c":7.96,"h":8.12,"l":7.76,"n":783,"o":7.86,"t":"2026-05-22T04:00:00Z","v":59689,"vw":7.948513},{"c":8.48,"h":8.51,"l":7.91,"n":1748,"o":8.05,"t":"2026-05-26T04:00:00Z","v":83842,"vw":8.273527},{"c":8.84,"h":9.2,"l":8.42,"n":2428,"o":8.45,"t":"2026-05-27T04:00:00Z","v":242315,"vw":8.921246},{"c":9.46,"h":9.48,"l":8.6,"n":2022,"o":8.71,"t":"2026-05-28T04:00:00Z","v":137443,"vw":9.219974},{"c":9.83,"h":9.83,"l":9.35,"n":1723,"o":9.39,"t":"2026-05-29T04:00:00Z","v":145186,"vw":9.555091},{"c":9.05,"h":9.96,"l":8.96,"n":5036,"o":9.85,"t":"2026-06-01T04:00:00Z","v":293623,"vw":9.562021},{"c":8.5,"h":9,"l":8.41,"n":2908,"o":9,"t":"2026-06-02T04:00:00Z","v":154752,"vw":8.560809},{"c":8.46,"h":8.49,"l":8.05,"n":2233,"o":8.39,"t":"2026-06-03T04:00:00Z","v":166146,"vw":8.261024},{"c":8.78,"h":8.98,"l":8.43,"n":2937,"o":8.43,"t":"2026-06-04T04:00:00Z","v":93573,"vw":8.782882},{"c":8.62,"h":8.94,"l":8.61,"n":2340,"o":8.74,"t":"2026-06-05T04:00:00Z","v":117708,"vw":8.759282},{"c":8.75,"h":9.06,"l":8.5204,"n":3071,"o":8.68,"t":"2026-06-08T04:00:00Z","v":124225,"vw":8.836636},{"c":8.5,"h":8.84,"l":8.19,"n":2589,"o":8.84,"t":"2026-06-09T04:00:00Z","v":123237,"vw":8.475715},{"c":8.42,"h":8.78,"l":8.2,"n":2650,"o":8.49,"t":"2026-06-10T04:00:00Z","v":137708,"vw":8.46986},{"c":9.16,"h":9.23,"l":8.33,"n":1373,"o":8.49,"t":"2026-06-11T04:00:00Z","v":56023,"vw":8.908124},{"c":9.11,"h":9.305,"l":8.7837,"n":1260,"o":9.09,"t":"2026-06-12T04:00:00Z","v":40697,"vw":9.122005},{"c":8.69,"h":9.17,"l":8.67,"n":2243,"o":9.16,"t":"2026-06-15T04:00:00Z","v":30289,"vw":8.884124},{"c":8.62,"h":8.775,"l":8.3601,"n":3246,"o":8.72,"t":"2026-06-16T04:00:00Z","v":55733,"vw":8.632313},{"c":8.5,"h":8.655,"l":8.42,"n":1476,"o":8.54,"t":"2026-06-17T04:00:00Z","v":38669,"vw":8.527655},{"c":8.43,"h":8.8891,"l":8.39,"n":1902,"o":8.53,"t":"2026-06-18T04:00:00Z","v":82911,"vw":8.524866},{"c":8.22,"h":8.47,"l":8.13,"n":877,"o":8.43,"t":"2026-06-22T04:00:00Z","v":55662,"vw":8.237861},{"c":8.33,"h":8.458,"l":8.06,"n":1353,"o":8.1,"t":"2026-06-23T04:00:00Z","v":68772,"vw":8.292683},{"c":8.49,"h":9,"l":8.355,"n":3230,"o":8.83,"t":"2026-06-24T04:00:00Z","v":79911,"vw":8.68888},{"c":8.4,"h":8.6,"l":8.25,"n":2302,"o":8.58,"t":"2026-06-25T04:00:00Z","v":71226,"vw":8.413},{"c":9.19,"h":9.19,"l":8.34,"n":2078,"o":8.34,"t":"2026-06-26T04:00:00Z","v":154252,"vw":9.040879},{"c":9.3,"h":9.595,"l":8.9826,"n":2201,"o":9.18,"t":"2026-06-29T04:00:00Z","v":122317,"vw":9.335392},{"c":9.12,"h":9.5,"l":9.1001,"n":1974,"o":9.35,"t":"2026-06-30T04:00:00Z","v":57658,"vw":9.234692},{"c":9.37,"h":9.665,"l":9.01,"n":2534,"o":9.22,"t":"2026-07-01T04:00:00Z","v":95628,"vw":9.400386},{"c":9.25,"h":9.67,"l":9.21,"n":1934,"o":9.48,"t":"2026-07-02T04:00:00Z","v":79871,"vw":9.424423},{"c":9.29,"h":9.54,"l":9.13,"n":2069,"o":9.19,"t":"2026-07-06T04:00:00Z","v":61323,"vw":9.31623},{"c":8.99,"h":9.25,"l":8.9537,"n":1168,"o":9.23,"t":"2026-07-07T04:00:00Z","v":41903,"vw":9.070189},{"c":8.67,"h":8.99,"l":8.65,"n":2236,"o":8.99,"t":"2026-07-08T04:00:00Z","v":55711,"vw":8.7337},{"c":9.12,"h":9.2,"l":8.67,"n":3221,"o":8.68,"t":"2026-07-09T04:00:00Z","v":38776,"vw":9.03194},{"c":9.91,"h":10.16,"l":8.835,"n":4798,"o":9.09,"t":"2026-07-10T04:00:00Z","v":349755,"vw":9.763139},{"c":11.01,"h":11.2586,"l":9.9,"n":4881,"o":9.92,"t":"2026-07-13T04:00:00Z","v":442885,"vw":10.727087},{"c":10.88,"h":11.4499,"l":10.61,"n":5006,"o":10.92,"t":"2026-07-14T04:00:00Z","v":207136,"vw":10.933724},{"c":11.03,"h":11.39,"l":10.6112,"n":3164,"o":10.73,"t":"2026-07-15T04:00:00Z","v":101870,"vw":11.047754},{"c":10.95,"h":11.45,"l":10.87,"n":4344,"o":11.04,"t":"2026-07-16T04:00:00Z","v":103560,"vw":11.061451},{"c":13.23,"h":13.25,"l":11.01,"n":6051,"o":11.07,"t":"2026-07-17T04:00:00Z","v":452738,"vw":12.691524},{"c":12.58,"h":13.45,"l":12.52,"n":3996,"o":13.23,"t":"2026-07-20T04:00:00Z","v":258249,"vw":12.834707},{"c":12.47,"h":12.875,"l":11.95,"n":3790,"o":12.58,"t":"2026-07-21T04:00:00Z","v":173997,"vw":12.333226},{"c":11.66,"h":12.83,"l":11.6,"n":3655,"o":12.41,"t":"2026-07-22T04:00:00Z","v":172738,"vw":11.970436},{"c":10.77,"h":11.63,"l":10.5551,"n":2401,"o":11.5,"t":"2026-07-23T04:00:00Z","v":142784,"vw":10.932171},{"c":10.81,"h":11.13,"l":10.7,"n":2080,"o":10.97,"t":"2026-07-24T04:00:00Z","v":81671,"vw":10.866702},{"c":11.05,"h":11.4,"l":10.92,"n":2049,"o":10.98,"t":"2026-07-27T04:00:00Z","v":67127,"vw":11.145466},{"c":11.09,"h":11.25,"l":10.6011,"n":1803,"o":11.03,"t":"2026-07-28T04:00:00Z","v":73519,"vw":10.969754},{"c":10.77,"h":11.4815,"l":10.65,"n":1691,"o":11.05,"t":"2026-07-29T04:00:00Z","v":74509,"vw":10.990184},{"c":10.84,"h":10.98,"l":10.5,"n":1425,"o":10.75,"t":"2026-07-30T04:00:00Z","v":54986,"vw":10.693096},{"c":10.75,"h":10.98,"l":10.6102,"n":1280,"o":10.85,"t":"2026-07-31T04:00:00Z","v":65691,"vw":10.771065},{"c":10.76,"h":11.08,"l":10.73,"n":2675,"o":10.86,"t":"2026-08-03T04:00:00Z","v":79419,"vw":10.90502},{"c":10.42,"h":10.905,"l":9.9301,"n":2963,"o":10.69,"t":"2026-08-04T04:00:00Z","v":144718,"vw":10.36301},{"c":13.02,"h":14.19,"l":11.01,"n":8319,"o":11.18,"t":"2026-08-05T04:00:00Z","v":465397,"vw":13.313396},{"c":12.93,"h":13.6945,"l":12.6,"n":4055,"o":13.13,"t":"2026-08-06T04:00:00Z","v":208269,"vw":12.976562},{"c":13.52,"h":14.085,"l":12.99,"n":3288,"o":13.05,"t":"2026-08-07T04:00:00Z","v":173655,"vw":13.711548},{"c":13.58,"h":14.13,"l":13.35,"n":3388,"o":13.4,"t":"2026-08-10T04:00:00Z","v":151236,"vw":13.713163},{"c":12.99,"h":13.53,"l":12.95,"n":2258,"o":13.53,"t":"2026-08-11T04:00:00Z","v":76790,"vw":13.19944},{"c":12.65,"h":13.2242,"l":12.38,"n":2295,"o":12.89,"t":"2026-08-12T04:00:00Z","v":84449,"vw":12.68246},{"c":12.94,"h":13.26,"l":12.72,"n":2006,"o":12.72,"t":"2026-08-13T04:00:00Z","v":93028,"vw":12.973639},{"c":12.45,"h":13.225,"l":12.42,"n":1646,"o":12.9,"t":"2026-08-14T04:00:00Z","v":57264,"vw":12.757851},{"c":12.34,"h":12.7189,"l":12,"n":3318,"o":12.39,"t":"2026-08-17T04:00:00Z","v":87916,"vw":12.398303},{"c":12.2,"h":12.44,"l":11.9918,"n":1741,"o":12.33,"t":"2026-08-18T04:00:00Z","v":93961,"vw":12.20972},{"c":12.4,"h":12.6654,"l":11.9,"n":4332,"o":12.4,"t":"2026-08-19T04:00:00Z","v":171695,"vw":12.316104},{"c":11.79,"h":12.51,"l":11.64,"n":1546,"o":12.38,"t":"2026-08-20T04:00:00Z","v":73938,"vw":11.912005},{"c":11.9,"h":11.9,"l":11.38,"n":1797,"o":11.87,"t":"2026-08-21T04:00:00Z","v":56396,"vw":11.755062},{"c":11.92,"h":12.14,"l":11.43,"n":1469,"o":11.83,"t":"2026-08-24T04:00:00Z","v":91049,"vw":11.906058},{"c":11.66,"h":12.11,"l":11.23,"n":1219,"o":11.97,"t":"2026-08-25T04:00:00Z","v":51793,"vw":11.522153},{"c":11.92,"h":12,"l":11.49,"n":1221,"o":11.61,"t":"2026-08-26T04:00:00Z","v":52974,"vw":11.803349},{"c":11.75,"h":11.98,"l":11.475,"n":1305,"o":11.98,"t":"2026-08-27T04:00:00Z","v":69581,"vw":11.690345},{"c":11.93,"h":12.05,"l":11.715,"n":1825,"o":11.85,"t":"2026-08-28T04:00:00Z","v":43659,"vw":11.904272},{"c":11.97,"h":12.185,"l":11.58,"n":2840,"o":11.96,"t":"2026-08-31T04:00:00Z","v":112103,"vw":11.945339},{"c":12.07,"h":12.22,"l":11.5,"n":2633,"o":11.83,"t":"2026-09-01T04:00:00Z","v":155858,"vw":11.936788},{"c":12.83,"h":13.162,"l":12.05,"n":2847,"o":12.08,"t":"2026-09-02T04:00:00Z","v":139691,"vw":12.808376},{"c":13.25,"h":13.53,"l":12.96,"n":2301,"o":12.96,"t":"2026-09-03T04:00:00Z","v":107150,"vw":13.234559},{"c":12.99,"h":13.59,"l":12.65,"n":2507,"o":13.01,"t":"2026-09-04T04:00:00Z","v":121907,"vw":13.141078},{"c":13.34,"h":13.518,"l":12.9899,"n":3025,"o":12.99,"t":"2026-09-08T04:00:00Z","v":134319,"vw":13.258549},{"c":12.3,"h":13.31,"l":12.23,"n":1812,"o":13.31,"t":"2026-09-09T04:00:00Z","v":76056,"vw":12.627537},{"c":12.79,"h":12.84,"l":12.28,"n":2284,"o":12.28,"t":"2026-09-10T04:00:00Z","v":83260,"vw":12.667938},{"c":13,"h":13.15,"l":12.563,"n":1665,"o":12.97,"t":"2026-09-11T04:00:00Z","v":74443,"vw":12.944945},{"c":13.87,"h":14.13,"l":13.02,"n":2863,"o":13.02,"t":"2026-09-14T04:00:00Z","v":149984,"vw":13.772737},{"c":13.67,"h":14,"l":13.32,"n":2025,"o":13.81,"t":"2026-09-15T04:00:00Z","v":100367,"vw":13.759928},{"c":13.33,"h":13.74,"l":13.1,"n":2135,"o":13.65,"t":"2026-09-16T04:00:00Z","v":89518,"vw":13.330024},{"c":13.63,"h":14.06,"l":13.36,"n":2315,"o":13.42,"t":"2026-09-17T04:00:00Z","v":107719,"vw":13.771343},{"c":13.75,"h":13.8564,"l":13.365,"n":1909,"o":13.63,"t":"2026-09-18T04:00:00Z","v":151603,"vw":13.640568},{"c":13.42,"h":13.96,"l":13.355,"n":3037,"o":13.87,"t":"2026-09-21T04:00:00Z","v":83311,"vw":13.546614},{"c":13.21,"h":13.53,"l":13.02,"n":2454,"o":13.53,"t":"2026-09-22T04:00:00Z","v":93017,"vw":13.294967},{"c":13.21,"h":13.685,"l":13.07,"n":1637,"o":13.29,"t":"2026-09-23T04:00:00Z","v":53599,"vw":13.303304},{"c":13.47,"h":13.52,"l":12.9,"n":3108,"o":13.24,"t":"2026-09-24T04:00:00Z","v":131067,"vw":13.268589},{"c":13.43,"h":13.8445,"l":13.29,"n":1667,"o":13.5,"t":"2026-09-25T04:00:00Z","v":80836,"vw":13.509024},{"c":13.44,"h":13.83,"l":13.28,"n":2202,"o":13.52,"t":"2026-09-28T04:00:00Z","v":92162,"vw":13.568388},{"c":13.14,"h":13.6,"l":13.09,"n":1597,"o":13.45,"t":"2026-09-29T04:00:00Z","v":67412,"vw":13.274194},{"c":13.58,"h":13.72,"l":13.1,"n":1998,"o":13.28,"t":"2026-09-30T04:00:00Z","v":91841,"vw":13.539768},{"c":12.82,"h":13.7899,"l":12.67,"n":2485,"o":13.5,"t":"2026-10-01T04:00:00Z","v":116282,"vw":12.982214},{"c":12.39,"h":13.28,"l":11.99,"n":2335,"o":12.85,"t":"2026-10-02T04:00:00Z","v":146907,"vw":12.256298},{"c":12.72,"h":12.855,"l":12,"n":1666,"o":12.27,"t":"2026-10-05T04:00:00Z","v":82269,"vw":12.623829},{"c":12.27,"h":12.83,"l":12.18,"n":1908,"o":12.76,"t":"2026-10-06T04:00:00Z","v":91108,"vw":12.356525},{"c":12.64,"h":13.22,"l":12,"n":2117,"o":12.19,"t":"2026-10-07T04:00:00Z","v":97177,"vw":12.822432},{"c":12.53,"h":12.65,"l":12.27,"n":1673,"o":12.52,"t":"2026-10-08T04:00:00Z","v":72525,"vw":12.523846},{"c":12.7,"h":13,"l":12.3861,"n":1407,"o":12.68,"t":"2026-10-09T04:00:00Z","v":77190,"vw":12.819134},{"c":12.43,"h":12.95,"l":12.14,"n":2353,"o":12.7,"t":"2026-10-12T04:00:00Z","v":119478,"vw":12.368114},{"c":12.17,"h":12.61,"l":12.16,"n":1542,"o":12.4,"t":"2026-10-13T04:00:00Z","v":62246,"vw":12.33062},{"c":12.15,"h":12.53,"l":12,"n":1862,"o":12.02,"t":"2026-10-14T04:00:00Z","v":89165,"vw":12.210193},{"c":12.38,"h":12.64,"l":12.0051,"n":1058,"o":12.08,"t":"2026-10-15T04:00:00Z","v":35893,"vw":12.394554},{"c":11.68,"h":12.4343,"l":11.39,"n":2129,"o":12.41,"t":"2026-10-16T04:00:00Z","v":188867,"vw":11.708277},{"c":12.33,"h":12.45,"l":11.1698,"n":3507,"o":11.58,"t":"2026-10-19T04:00:00Z","v":206594,"vw":12.10113},{"c":13.2,"h":13.3,"l":12.25,"n":2255,"o":12.25,"t":"2026-10-20T04:00:00Z","v":119236,"vw":13.106844},{"c":13.97,"h":14.27,"l":13.21,"n":1762,"o":13.21,"t":"2026-10-21T04:00:00Z","v":102399,"vw":13.909873},{"c":14.19,"h":14.559,"l":13.74,"n":2480,"o":13.74,"t":"2026-10-22T04:00:00Z","v":135981,"vw":14.346433}],"volatilityBars":[{"c":13.92,"h":13.96,"l":13.77,"n":30,"o":13.87,"t":"2026-09-21T13:30:00Z","v":1938,"vw":13.876081},{"c":13.76,"h":13.94,"l":13.76,"n":23,"o":13.9388,"t":"2026-09-21T13:45:00Z","v":1706,"vw":13.862066},{"c":13.65,"h":13.91,"l":13.59,"n":94,"o":13.755,"t":"2026-09-21T14:00:00Z","v":3493,"vw":13.714737},{"c":13.72,"h":13.765,"l":13.6,"n":111,"o":13.65,"t":"2026-09-21T14:15:00Z","v":7185,"vw":13.685712},{"c":13.755,"h":13.765,"l":13.61,"n":67,"o":13.765,"t":"2026-09-21T14:30:00Z","v":3354,"vw":13.664454},{"c":13.63,"h":13.63,"l":13.63,"n":4,"o":13.63,"t":"2026-09-21T14:45:00Z","v":128,"vw":13.63},{"c":13.59,"h":13.83,"l":13.44,"n":190,"o":13.75,"t":"2026-09-21T15:00:00Z","v":4319,"vw":13.658572},{"c":13.8049,"h":13.8049,"l":13.58,"n":22,"o":13.58,"t":"2026-09-21T15:15:00Z","v":964,"vw":13.716463},{"c":13.695,"h":13.7873,"l":13.59,"n":13,"o":13.59,"t":"2026-09-21T15:30:00Z","v":943,"vw":13.721418},{"c":13.5252,"h":13.58,"l":13.5252,"n":34,"o":13.58,"t":"2026-09-21T15:45:00Z","v":903,"vw":13.566139},{"c":13.55,"h":13.59,"l":13.5001,"n":38,"o":13.585,"t":"2026-09-21T16:00:00Z","v":2582,"vw":13.582807},{"c":13.535,"h":13.535,"l":13.49,"n":7,"o":13.49,"t":"2026-09-21T16:15:00Z","v":263,"vw":13.5125},{"c":13.39,"h":13.535,"l":13.39,"n":49,"o":13.535,"t":"2026-09-21T16:30:00Z","v":1785,"vw":13.457214},{"c":13.47,"h":13.47,"l":13.3689,"n":79,"o":13.4,"t":"2026-09-21T17:00:00Z","v":7509,"vw":13.399339},{"c":13.36,"h":13.455,"l":13.36,"n":17,"o":13.36,"t":"2026-09-21T17:15:00Z","v":442,"vw":13.391667},{"c":13.36,"h":13.55,"l":13.36,"n":24,"o":13.55,"t":"2026-09-21T17:30:00Z","v":408,"vw":13.486667},{"c":13.48,"h":13.48,"l":13.48,"n":7,"o":13.48,"t":"2026-09-21T18:00:00Z","v":182,"vw":13.48},{"c":13.4618,"h":13.4618,"l":13.42,"n":12,"o":13.42,"t":"2026-09-21T18:15:00Z","v":293,"vw":13.44508},{"c":13.63,"h":13.63,"l":13.5,"n":83,"o":13.5,"t":"2026-09-21T18:30:00Z","v":3045,"vw":13.558179},{"c":13.645,"h":13.65,"l":13.645,"n":31,"o":13.65,"t":"2026-09-21T18:45:00Z","v":586,"vw":13.648333},{"c":13.57,"h":13.57,"l":13.57,"n":9,"o":13.57,"t":"2026-09-21T19:00:00Z","v":197,"vw":13.57},{"c":13.63,"h":13.63,"l":13.61,"n":80,"o":13.61,"t":"2026-09-21T19:15:00Z","v":1487,"vw":13.6225},{"c":13.46,"h":13.65,"l":13.46,"n":199,"o":13.6,"t":"2026-09-21T19:30:00Z","v":5375,"vw":13.568107},{"c":13.54,"h":13.54,"l":13.355,"n":478,"o":13.39,"t":"2026-09-21T19:45:00Z","v":16054,"vw":13.420037},{"c":13.42,"h":13.521,"l":13.42,"n":12,"o":13.521,"t":"2026-09-21T20:00:00Z","v":7476,"vw":13.423709},{"c":13.4,"h":13.53,"l":13.4,"n":14,"o":13.53,"t":"2026-09-22T13:30:00Z","v":1437,"vw":13.464553},{"c":13.495,"h":13.495,"l":13.2,"n":12,"o":13.495,"t":"2026-09-22T13:45:00Z","v":1314,"vw":13.467609},{"c":13.505,"h":13.52,"l":13.43,"n":89,"o":13.43,"t":"2026-09-22T14:15:00Z","v":1464,"vw":13.4778},{"c":13.2,"h":13.295,"l":13.16,"n":41,"o":13.295,"t":"2026-09-22T14:30:00Z","v":1018,"vw":13.250414},{"c":13.1446,"h":13.1446,"l":13.13,"n":5,"o":13.13,"t":"2026-09-22T14:45:00Z","v":291,"vw":13.13876},{"c":13.3,"h":13.3,"l":13.26,"n":25,"o":13.26,"t":"2026-09-22T15:00:00Z","v":675,"vw":13.272121},{"c":13.3,"h":13.3,"l":13.3,"n":8,"o":13.3,"t":"2026-09-22T15:15:00Z","v":492,"vw":13.3},{"c":13.3,"h":13.3,"l":13.205,"n":8,"o":13.205,"t":"2026-09-22T15:30:00Z","v":360,"vw":13.268333},{"c":13.23,"h":13.3,"l":13.02,"n":76,"o":13.22,"t":"2026-09-22T15:45:00Z","v":4034,"vw":13.158816},{"c":13.23,"h":13.265,"l":13.08,"n":17,"o":13.265,"t":"2026-09-22T16:00:00Z","v":791,"vw":13.20823},{"c":13.44,"h":13.44,"l":13.1901,"n":80,"o":13.27,"t":"2026-09-22T16:45:00Z","v":7312,"vw":13.262374},{"c":13.505,"h":13.505,"l":13.415,"n":40,"o":13.415,"t":"2026-09-22T17:00:00Z","v":3029,"vw":13.450756},{"c":13.475,"h":13.49,"l":13.39,"n":80,"o":13.41,"t":"2026-09-22T17:15:00Z","v":2914,"vw":13.451844},{"c":13.48,"h":13.48,"l":13.48,"n":7,"o":13.48,"t":"2026-09-22T17:45:00Z","v":153,"vw":13.48},{"c":13.495,"h":13.495,"l":13.42,"n":8,"o":13.42,"t":"2026-09-22T18:00:00Z","v":224,"vw":13.4575},{"c":13.33,"h":13.47,"l":13.32,"n":79,"o":13.47,"t":"2026-09-22T18:15:00Z","v":3298,"vw":13.424897},{"c":13.38,"h":13.4,"l":13.32,"n":23,"o":13.395,"t":"2026-09-22T18:30:00Z","v":1869,"vw":13.392576},{"c":13.33,"h":13.44,"l":13.33,"n":92,"o":13.38,"t":"2026-09-22T18:45:00Z","v":3442,"vw":13.395333},{"c":13.455,"h":13.455,"l":13.38,"n":82,"o":13.41,"t":"2026-09-22T19:00:00Z","v":3194,"vw":13.420428},{"c":13.17,"h":13.385,"l":13.17,"n":162,"o":13.36,"t":"2026-09-22T19:15:00Z","v":7310,"vw":13.328725},{"c":13.465,"h":13.465,"l":13.21,"n":171,"o":13.215,"t":"2026-09-22T19:30:00Z","v":5841,"vw":13.284426},{"c":13.21,"h":13.45,"l":13.14,"n":529,"o":13.38,"t":"2026-09-22T19:45:00Z","v":21917,"vw":13.251256},{"c":13.21,"h":13.21,"l":13.21,"n":8,"o":13.21,"t":"2026-09-22T20:00:00Z","v":11699,"vw":13.21},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-09-23T13:15:00Z","v":200,"vw":13.87},{"c":13.1586,"h":13.6467,"l":13.1586,"n":19,"o":13.29,"t":"2026-09-23T13:30:00Z","v":1004,"vw":13.34071},{"c":13.48,"h":13.48,"l":13.4685,"n":9,"o":13.4685,"t":"2026-09-23T13:45:00Z","v":726,"vw":13.470216},{"c":13.385,"h":13.385,"l":13.385,"n":6,"o":13.385,"t":"2026-09-23T14:15:00Z","v":161,"vw":13.385},{"c":13.59,"h":13.59,"l":13.59,"n":2,"o":13.59,"t":"2026-09-23T14:45:00Z","v":140,"vw":13.59},{"c":13.675,"h":13.675,"l":13.415,"n":114,"o":13.415,"t":"2026-09-23T15:00:00Z","v":3229,"vw":13.589072},{"c":13.685,"h":13.685,"l":13.59,"n":64,"o":13.675,"t":"2026-09-23T15:15:00Z","v":2117,"vw":13.624304},{"c":13.645,"h":13.645,"l":13.545,"n":79,"o":13.63,"t":"2026-09-23T15:30:00Z","v":2621,"vw":13.607143},{"c":13.57,"h":13.57,"l":13.56,"n":20,"o":13.57,"t":"2026-09-23T15:45:00Z","v":716,"vw":13.5675},{"c":13.58,"h":13.58,"l":13.57,"n":10,"o":13.57,"t":"2026-09-23T16:00:00Z","v":592,"vw":13.575215},{"c":13.48,"h":13.48,"l":13.48,"n":5,"o":13.48,"t":"2026-09-23T16:45:00Z","v":197,"vw":13.48},{"c":13.42,"h":13.48,"l":13.42,"n":29,"o":13.47,"t":"2026-09-23T17:15:00Z","v":1342,"vw":13.4575},{"c":13.43,"h":13.435,"l":13.43,"n":8,"o":13.435,"t":"2026-09-23T17:30:00Z","v":338,"vw":13.433333},{"c":13.43,"h":13.43,"l":13.43,"n":12,"o":13.43,"t":"2026-09-23T17:45:00Z","v":1127,"vw":13.43},{"c":13.36,"h":13.4,"l":13.36,"n":7,"o":13.4,"t":"2026-09-23T18:15:00Z","v":264,"vw":13.38},{"c":13.45,"h":13.45,"l":13.45,"n":11,"o":13.45,"t":"2026-09-23T18:30:00Z","v":251,"vw":13.45},{"c":13.405,"h":13.405,"l":13.405,"n":3,"o":13.405,"t":"2026-09-23T18:45:00Z","v":125,"vw":13.405},{"c":13.345,"h":13.41,"l":13.345,"n":85,"o":13.405,"t":"2026-09-23T19:00:00Z","v":2971,"vw":13.37717},{"c":13.255,"h":13.3,"l":13.1728,"n":53,"o":13.3,"t":"2026-09-23T19:15:00Z","v":1579,"vw":13.241995},{"c":13.165,"h":13.19,"l":13.105,"n":89,"o":13.17,"t":"2026-09-23T19:30:00Z","v":3749,"vw":13.152609},{"c":13.1925,"h":13.285,"l":13.07,"n":351,"o":13.11,"t":"2026-09-23T19:45:00Z","v":14975,"vw":13.16749},{"c":13.21,"h":13.21,"l":13.21,"n":7,"o":13.21,"t":"2026-09-23T20:00:00Z","v":6098,"vw":13.21},{"c":13.4894,"h":13.51,"l":13.15,"n":63,"o":13.24,"t":"2026-09-24T13:30:00Z","v":5642,"vw":13.405119},{"c":13.305,"h":13.51,"l":13.11,"n":75,"o":13.51,"t":"2026-09-24T13:45:00Z","v":2352,"vw":13.317058},{"c":13.355,"h":13.355,"l":13.17,"n":29,"o":13.205,"t":"2026-09-24T14:00:00Z","v":3256,"vw":13.288787},{"c":13.36,"h":13.415,"l":13.34,"n":69,"o":13.34,"t":"2026-09-24T14:15:00Z","v":3860,"vw":13.373579},{"c":13.23,"h":13.37,"l":13.17,"n":269,"o":13.33,"t":"2026-09-24T14:30:00Z","v":24456,"vw":13.246858},{"c":13.3999,"h":13.3999,"l":13.16,"n":65,"o":13.17,"t":"2026-09-24T14:45:00Z","v":3940,"vw":13.31645},{"c":13.46,"h":13.46,"l":13.225,"n":25,"o":13.225,"t":"2026-09-24T15:00:00Z","v":1044,"vw":13.34773},{"c":13.34,"h":13.355,"l":13.06,"n":120,"o":13.355,"t":"2026-09-24T15:15:00Z","v":10148,"vw":13.171152},{"c":13.19,"h":13.2,"l":13.11,"n":17,"o":13.165,"t":"2026-09-24T15:30:00Z","v":1123,"vw":13.147865},{"c":13.0201,"h":13.26,"l":13.0201,"n":71,"o":13.1999,"t":"2026-09-24T15:45:00Z","v":3215,"vw":13.180323},{"c":12.94,"h":13.115,"l":12.9,"n":106,"o":13.115,"t":"2026-09-24T16:00:00Z","v":12172,"vw":12.928829},{"c":13.17,"h":13.17,"l":13.07,"n":179,"o":13.12,"t":"2026-09-24T16:15:00Z","v":2638,"vw":13.132402},{"c":13.26,"h":13.29,"l":13.17,"n":28,"o":13.17,"t":"2026-09-24T16:30:00Z","v":1590,"vw":13.237458},{"c":13.23,"h":13.23,"l":13.21,"n":11,"o":13.21,"t":"2026-09-24T16:45:00Z","v":282,"vw":13.22},{"c":13.235,"h":13.32,"l":13.225,"n":69,"o":13.225,"t":"2026-09-24T17:00:00Z","v":2164,"vw":13.26},{"c":13.315,"h":13.315,"l":13.1699,"n":25,"o":13.1699,"t":"2026-09-24T17:15:00Z","v":473,"vw":13.225282},{"c":13.43,"h":13.43,"l":13.23,"n":41,"o":13.23,"t":"2026-09-24T17:30:00Z","v":1446,"vw":13.306095},{"c":13.25,"h":13.25,"l":13.25,"n":2,"o":13.25,"t":"2026-09-24T17:45:00Z","v":101,"vw":13.25},{"c":13.29,"h":13.3,"l":13.29,"n":22,"o":13.3,"t":"2026-09-24T18:00:00Z","v":1073,"vw":13.297237},{"c":13.36,"h":13.36,"l":13.29,"n":18,"o":13.29,"t":"2026-09-24T18:15:00Z","v":773,"vw":13.330417},{"c":13.37,"h":13.4499,"l":13.36,"n":40,"o":13.4499,"t":"2026-09-24T18:30:00Z","v":2107,"vw":13.400116},{"c":13.37,"h":13.37,"l":13.21,"n":47,"o":13.31,"t":"2026-09-24T18:45:00Z","v":1518,"vw":13.325625},{"c":13.25,"h":13.35,"l":13.21,"n":66,"o":13.35,"t":"2026-09-24T19:00:00Z","v":2411,"vw":13.253846},{"c":13.38,"h":13.465,"l":13.23,"n":103,"o":13.23,"t":"2026-09-24T19:15:00Z","v":3290,"vw":13.3645},{"c":13.44,"h":13.4799,"l":13.39,"n":95,"o":13.42,"t":"2026-09-24T19:30:00Z","v":3552,"vw":13.423145},{"c":13.48,"h":13.52,"l":13.37,"n":396,"o":13.42,"t":"2026-09-24T19:45:00Z","v":18647,"vw":13.434535},{"c":13.47,"h":13.47,"l":13.47,"n":3,"o":13.47,"t":"2026-09-24T20:00:00Z","v":7467,"vw":13.47},{"c":13.63,"h":13.63,"l":13.63,"n":2,"o":13.63,"t":"2026-09-25T12:30:00Z","v":203,"vw":13.63},{"c":13.52,"h":13.8445,"l":13.29,"n":66,"o":13.5,"t":"2026-09-25T13:30:00Z","v":4346,"vw":13.584511},{"c":13.4032,"h":13.4032,"l":13.29,"n":38,"o":13.32,"t":"2026-09-25T13:45:00Z","v":3081,"vw":13.311274},{"c":13.31,"h":13.585,"l":13.31,"n":35,"o":13.4822,"t":"2026-09-25T14:00:00Z","v":3423,"vw":13.45533},{"c":13.45,"h":13.45,"l":13.3102,"n":11,"o":13.45,"t":"2026-09-25T14:15:00Z","v":517,"vw":13.400539},{"c":13.43,"h":13.58,"l":13.31,"n":15,"o":13.58,"t":"2026-09-25T14:30:00Z","v":2251,"vw":13.526611},{"c":13.43,"h":13.43,"l":13.43,"n":2,"o":13.43,"t":"2026-09-25T14:45:00Z","v":299,"vw":13.43},{"c":13.44,"h":13.65,"l":13.44,"n":47,"o":13.49,"t":"2026-09-25T15:00:00Z","v":4239,"vw":13.562668},{"c":13.6,"h":13.66,"l":13.55,"n":31,"o":13.6,"t":"2026-09-25T15:15:00Z","v":4160,"vw":13.604148},{"c":13.56,"h":13.66,"l":13.56,"n":22,"o":13.61,"t":"2026-09-25T15:30:00Z","v":1654,"vw":13.621497},{"c":13.56,"h":13.66,"l":13.56,"n":9,"o":13.66,"t":"2026-09-25T15:45:00Z","v":567,"vw":13.58},{"c":13.655,"h":13.69,"l":13.565,"n":48,"o":13.66,"t":"2026-09-25T16:00:00Z","v":4467,"vw":13.614441},{"c":13.655,"h":13.725,"l":13.64,"n":43,"o":13.7,"t":"2026-09-25T16:15:00Z","v":3196,"vw":13.696828},{"c":13.6799,"h":13.6799,"l":13.58,"n":27,"o":13.655,"t":"2026-09-25T16:30:00Z","v":1175,"vw":13.616515},{"c":13.45,"h":13.565,"l":13.45,"n":3,"o":13.565,"t":"2026-09-25T17:00:00Z","v":245,"vw":13.5075},{"c":13.5769,"h":13.67,"l":13.5769,"n":23,"o":13.595,"t":"2026-09-25T17:15:00Z","v":2246,"vw":13.601022},{"c":13.55,"h":13.61,"l":13.55,"n":18,"o":13.61,"t":"2026-09-25T17:30:00Z","v":343,"vw":13.58},{"c":13.67,"h":13.67,"l":13.67,"n":6,"o":13.67,"t":"2026-09-25T17:45:00Z","v":177,"vw":13.67},{"c":13.505,"h":13.61,"l":13.505,"n":58,"o":13.61,"t":"2026-09-25T18:00:00Z","v":2976,"vw":13.560731},{"c":13.445,"h":13.505,"l":13.445,"n":5,"o":13.505,"t":"2026-09-25T18:15:00Z","v":236,"vw":13.475},{"c":13.558,"h":13.5899,"l":13.505,"n":32,"o":13.5899,"t":"2026-09-25T18:30:00Z","v":2269,"vw":13.524094},{"c":13.535,"h":13.56,"l":13.535,"n":5,"o":13.56,"t":"2026-09-25T18:45:00Z","v":337,"vw":13.543562},{"c":13.51,"h":13.55,"l":13.51,"n":43,"o":13.53,"t":"2026-09-25T19:00:00Z","v":2142,"vw":13.514295},{"c":13.48,"h":13.48,"l":13.425,"n":29,"o":13.47,"t":"2026-09-25T19:15:00Z","v":1481,"vw":13.467589},{"c":13.48,"h":13.48,"l":13.37,"n":80,"o":13.41,"t":"2026-09-25T19:30:00Z","v":3793,"vw":13.400119},{"c":13.46,"h":13.55,"l":13.305,"n":341,"o":13.5,"t":"2026-09-25T19:45:00Z","v":16142,"vw":13.415709},{"c":13.43,"h":13.43,"l":13.43,"n":3,"o":13.43,"t":"2026-09-25T20:00:00Z","v":4689,"vw":13.43},{"c":13.43,"h":13.43,"l":13.43,"n":3,"o":13.43,"t":"2026-09-28T08:00:00Z","v":449,"vw":13.43},{"c":13.77,"h":13.8,"l":13.45,"n":77,"o":13.52,"t":"2026-09-28T13:30:00Z","v":6283,"vw":13.592653},{"c":13.54,"h":13.605,"l":13.28,"n":65,"o":13.605,"t":"2026-09-28T13:45:00Z","v":11400,"vw":13.508255},{"c":13.75,"h":13.8028,"l":13.565,"n":30,"o":13.565,"t":"2026-09-28T14:00:00Z","v":2403,"vw":13.716747},{"c":13.805,"h":13.83,"l":13.71,"n":55,"o":13.77,"t":"2026-09-28T14:15:00Z","v":4335,"vw":13.792626},{"c":13.59,"h":13.78,"l":13.59,"n":27,"o":13.78,"t":"2026-09-28T14:30:00Z","v":1327,"vw":13.73421},{"c":13.6101,"h":13.715,"l":13.61,"n":28,"o":13.715,"t":"2026-09-28T14:45:00Z","v":3084,"vw":13.624023},{"c":13.71,"h":13.71,"l":13.48,"n":56,"o":13.62,"t":"2026-09-28T15:00:00Z","v":3174,"vw":13.637146},{"c":13.65,"h":13.7,"l":13.65,"n":28,"o":13.65,"t":"2026-09-28T15:15:00Z","v":851,"vw":13.672578},{"c":13.65,"h":13.75,"l":13.65,"n":18,"o":13.65,"t":"2026-09-28T15:30:00Z","v":788,"vw":13.70824},{"c":13.69,"h":13.79,"l":13.65,"n":70,"o":13.7,"t":"2026-09-28T15:45:00Z","v":4254,"vw":13.725802},{"c":13.7,"h":13.7,"l":13.7,"n":9,"o":13.7,"t":"2026-09-28T16:00:00Z","v":1080,"vw":13.7},{"c":13.72,"h":13.8,"l":13.55,"n":43,"o":13.55,"t":"2026-09-28T16:15:00Z","v":3159,"vw":13.733763},{"c":13.6,"h":13.73,"l":13.6,"n":20,"o":13.72,"t":"2026-09-28T16:30:00Z","v":1113,"vw":13.700133},{"c":13.615,"h":13.615,"l":13.58,"n":17,"o":13.58,"t":"2026-09-28T16:45:00Z","v":863,"vw":13.59},{"c":13.7,"h":13.75,"l":13.53,"n":21,"o":13.53,"t":"2026-09-28T17:00:00Z","v":1458,"vw":13.698414},{"c":13.62,"h":13.62,"l":13.62,"n":2,"o":13.62,"t":"2026-09-28T17:15:00Z","v":109,"vw":13.62},{"c":13.58,"h":13.76,"l":13.58,"n":22,"o":13.76,"t":"2026-09-28T17:30:00Z","v":1124,"vw":13.6475},{"c":13.52,"h":13.59,"l":13.52,"n":4,"o":13.59,"t":"2026-09-28T17:45:00Z","v":221,"vw":13.555},{"c":13.52,"h":13.6199,"l":13.52,"n":16,"o":13.6199,"t":"2026-09-28T18:00:00Z","v":574,"vw":13.594925},{"c":13.52,"h":13.52,"l":13.52,"n":11,"o":13.52,"t":"2026-09-28T18:15:00Z","v":266,"vw":13.52},{"c":13.565,"h":13.6008,"l":13.565,"n":18,"o":13.6008,"t":"2026-09-28T18:30:00Z","v":456,"vw":13.5829},{"c":13.59,"h":13.62,"l":13.58,"n":61,"o":13.61,"t":"2026-09-28T18:45:00Z","v":2299,"vw":13.595111},{"c":13.5,"h":13.56,"l":13.5,"n":48,"o":13.56,"t":"2026-09-28T19:00:00Z","v":2036,"vw":13.515625},{"c":13.39,"h":13.48,"l":13.39,"n":74,"o":13.42,"t":"2026-09-28T19:15:00Z","v":4310,"vw":13.454403},{"c":13.41,"h":13.49,"l":13.39,"n":72,"o":13.39,"t":"2026-09-28T19:30:00Z","v":1552,"vw":13.409},{"c":13.5,"h":13.5,"l":13.37,"n":477,"o":13.41,"t":"2026-09-28T19:45:00Z","v":19465,"vw":13.441248},{"c":13.44,"h":13.44,"l":13.44,"n":5,"o":13.44,"t":"2026-09-28T20:00:00Z","v":5387,"vw":13.44},{"c":13.6,"h":13.6,"l":13.23,"n":36,"o":13.45,"t":"2026-09-29T13:30:00Z","v":3269,"vw":13.446878},{"c":13.475,"h":13.475,"l":13.415,"n":21,"o":13.415,"t":"2026-09-29T13:45:00Z","v":1828,"vw":13.424336},{"c":13.45,"h":13.6,"l":13.425,"n":16,"o":13.425,"t":"2026-09-29T14:00:00Z","v":943,"vw":13.514449},{"c":13.5,"h":13.59,"l":13.32,"n":65,"o":13.445,"t":"2026-09-29T14:15:00Z","v":4534,"vw":13.542278},{"c":13.505,"h":13.505,"l":13.445,"n":2,"o":13.445,"t":"2026-09-29T14:30:00Z","v":200,"vw":13.475},{"c":13.366,"h":13.525,"l":13.36,"n":42,"o":13.525,"t":"2026-09-29T14:45:00Z","v":3365,"vw":13.433358},{"c":13.31,"h":13.36,"l":13.255,"n":51,"o":13.36,"t":"2026-09-29T15:00:00Z","v":2647,"vw":13.288436},{"c":13.27,"h":13.27,"l":13.2501,"n":17,"o":13.2501,"t":"2026-09-29T15:15:00Z","v":541,"vw":13.263367},{"c":13.23,"h":13.35,"l":13.23,"n":39,"o":13.31,"t":"2026-09-29T15:30:00Z","v":1991,"vw":13.31982},{"c":13.24,"h":13.2451,"l":13.15,"n":44,"o":13.2451,"t":"2026-09-29T15:45:00Z","v":3969,"vw":13.194162},{"c":13.16,"h":13.1996,"l":13.16,"n":22,"o":13.1996,"t":"2026-09-29T16:00:00Z","v":1009,"vw":13.17145},{"c":13.23,"h":13.23,"l":13.17,"n":15,"o":13.17,"t":"2026-09-29T16:15:00Z","v":519,"vw":13.2},{"c":13.11,"h":13.17,"l":13.11,"n":3,"o":13.17,"t":"2026-09-29T16:45:00Z","v":258,"vw":13.14},{"c":13.15,"h":13.17,"l":13.15,"n":16,"o":13.17,"t":"2026-09-29T17:00:00Z","v":1102,"vw":13.152857},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-09-29T17:15:00Z","v":100,"vw":13.21},{"c":13.18,"h":13.18,"l":13.145,"n":39,"o":13.17,"t":"2026-09-29T17:30:00Z","v":1664,"vw":13.169597},{"c":13.138,"h":13.1899,"l":13.12,"n":14,"o":13.1212,"t":"2026-09-29T17:45:00Z","v":736,"vw":13.145454},{"c":13.2,"h":13.24,"l":13.19,"n":18,"o":13.19,"t":"2026-09-29T18:00:00Z","v":1282,"vw":13.210172},{"c":13.305,"h":13.31,"l":13.25,"n":34,"o":13.25,"t":"2026-09-29T18:15:00Z","v":1204,"vw":13.276538},{"c":13.33,"h":13.33,"l":13.28,"n":18,"o":13.28,"t":"2026-09-29T18:30:00Z","v":655,"vw":13.29},{"c":13.34,"h":13.34,"l":13.26,"n":37,"o":13.27,"t":"2026-09-29T18:45:00Z","v":1884,"vw":13.28},{"c":13.22,"h":13.3,"l":13.22,"n":22,"o":13.3,"t":"2026-09-29T19:00:00Z","v":932,"vw":13.24},{"c":13.305,"h":13.305,"l":13.22,"n":55,"o":13.23,"t":"2026-09-29T19:15:00Z","v":3270,"vw":13.259815},{"c":13.23,"h":13.27,"l":13.23,"n":85,"o":13.27,"t":"2026-09-29T19:30:00Z","v":2300,"vw":13.258462},{"c":13.19,"h":13.27,"l":13.09,"n":298,"o":13.27,"t":"2026-09-29T19:45:00Z","v":14189,"vw":13.184845},{"c":13.14,"h":13.14,"l":13.14,"n":6,"o":13.14,"t":"2026-09-29T20:00:00Z","v":5772,"vw":13.14},{"c":13.15,"h":13.15,"l":13.15,"n":3,"o":13.15,"t":"2026-09-30T12:15:00Z","v":628,"vw":13.15},{"c":13.15,"h":13.35,"l":13.15,"n":35,"o":13.28,"t":"2026-09-30T13:30:00Z","v":3658,"vw":13.214223},{"c":13.1,"h":13.14,"l":13.1,"n":19,"o":13.14,"t":"2026-09-30T13:45:00Z","v":578,"vw":13.12},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-09-30T14:00:00Z","v":100,"vw":13.31},{"c":13.36,"h":13.515,"l":13.33,"n":47,"o":13.35,"t":"2026-09-30T14:15:00Z","v":2120,"vw":13.400527},{"c":13.47,"h":13.47,"l":13.47,"n":4,"o":13.47,"t":"2026-09-30T14:30:00Z","v":119,"vw":13.47},{"c":13.62,"h":13.62,"l":13.55,"n":24,"o":13.575,"t":"2026-09-30T14:45:00Z","v":3075,"vw":13.585},{"c":13.62,"h":13.72,"l":13.5201,"n":9,"o":13.62,"t":"2026-09-30T15:00:00Z","v":784,"vw":13.641091},{"c":13.7,"h":13.7,"l":13.62,"n":7,"o":13.62,"t":"2026-09-30T15:15:00Z","v":756,"vw":13.662667},{"c":13.58,"h":13.71,"l":13.52,"n":28,"o":13.52,"t":"2026-09-30T15:30:00Z","v":1678,"vw":13.550068},{"c":13.6399,"h":13.6399,"l":13.6399,"n":9,"o":13.6399,"t":"2026-09-30T15:45:00Z","v":184,"vw":13.6399},{"c":13.645,"h":13.645,"l":13.58,"n":26,"o":13.629,"t":"2026-09-30T16:00:00Z","v":1407,"vw":13.634804},{"c":13.555,"h":13.59,"l":13.555,"n":25,"o":13.59,"t":"2026-09-30T16:15:00Z","v":861,"vw":13.578333},{"c":13.5,"h":13.5,"l":13.49,"n":15,"o":13.49,"t":"2026-09-30T16:30:00Z","v":1002,"vw":13.493333},{"c":13.44,"h":13.56,"l":13.435,"n":28,"o":13.56,"t":"2026-09-30T16:45:00Z","v":944,"vw":13.475},{"c":13.455,"h":13.52,"l":13.3904,"n":24,"o":13.44,"t":"2026-09-30T17:00:00Z","v":2049,"vw":13.431417},{"c":13.435,"h":13.455,"l":13.4,"n":30,"o":13.41,"t":"2026-09-30T17:15:00Z","v":1495,"vw":13.42645},{"c":13.425,"h":13.425,"l":13.42,"n":13,"o":13.42,"t":"2026-09-30T17:45:00Z","v":265,"vw":13.4225},{"c":13.4324,"h":13.48,"l":13.42,"n":48,"o":13.42,"t":"2026-09-30T18:00:00Z","v":2416,"vw":13.455849},{"c":13.55,"h":13.63,"l":13.4815,"n":125,"o":13.4815,"t":"2026-09-30T18:15:00Z","v":14046,"vw":13.527219},{"c":13.55,"h":13.65,"l":13.53,"n":18,"o":13.53,"t":"2026-09-30T18:30:00Z","v":840,"vw":13.575},{"c":13.64,"h":13.65,"l":13.6,"n":54,"o":13.63,"t":"2026-09-30T18:45:00Z","v":3127,"vw":13.616991},{"c":13.585,"h":13.65,"l":13.53,"n":131,"o":13.62,"t":"2026-09-30T19:00:00Z","v":5732,"vw":13.611047},{"c":13.54,"h":13.585,"l":13.53,"n":42,"o":13.53,"t":"2026-09-30T19:15:00Z","v":2051,"vw":13.55125},{"c":13.54,"h":13.61,"l":13.54,"n":137,"o":13.58,"t":"2026-09-30T19:30:00Z","v":3765,"vw":13.563401},{"c":13.595,"h":13.67,"l":13.53,"n":449,"o":13.53,"t":"2026-09-30T19:45:00Z","v":21848,"vw":13.604656},{"c":13.58,"h":13.58,"l":13.58,"n":8,"o":13.58,"t":"2026-09-30T20:00:00Z","v":7959,"vw":13.58},{"c":13.1739,"h":13.1739,"l":13.1739,"n":1,"o":13.1739,"t":"2026-09-30T21:45:00Z","v":325,"vw":13.1739},{"c":13.22,"h":13.7899,"l":13.22,"n":134,"o":13.5,"t":"2026-10-01T13:30:00Z","v":8546,"vw":13.521931},{"c":13.06,"h":13.18,"l":13,"n":53,"o":13.18,"t":"2026-10-01T13:45:00Z","v":4616,"vw":13.094037},{"c":13.119,"h":13.195,"l":13.01,"n":91,"o":13.03,"t":"2026-10-01T14:00:00Z","v":3908,"vw":13.087646},{"c":13.14,"h":13.33,"l":13.12,"n":50,"o":13.13,"t":"2026-10-01T14:15:00Z","v":2578,"vw":13.151428},{"c":13.105,"h":13.21,"l":13.105,"n":21,"o":13.14,"t":"2026-10-01T14:30:00Z","v":1248,"vw":13.1495},{"c":13.05,"h":13.2299,"l":13.05,"n":37,"o":13.11,"t":"2026-10-01T14:45:00Z","v":2111,"vw":13.111054},{"c":13.01,"h":13.08,"l":13,"n":21,"o":13,"t":"2026-10-01T15:00:00Z","v":790,"vw":13.026097},{"c":13.135,"h":13.15,"l":13.02,"n":54,"o":13.075,"t":"2026-10-01T15:15:00Z","v":2442,"vw":13.107923},{"c":13.145,"h":13.145,"l":13.11,"n":11,"o":13.11,"t":"2026-10-01T15:30:00Z","v":579,"vw":13.137708},{"c":13.18,"h":13.205,"l":13.07,"n":48,"o":13.13,"t":"2026-10-01T15:45:00Z","v":2646,"vw":13.148853},{"c":13.245,"h":13.29,"l":13.185,"n":61,"o":13.185,"t":"2026-10-01T16:00:00Z","v":2657,"vw":13.24225},{"c":13.245,"h":13.245,"l":13.245,"n":10,"o":13.245,"t":"2026-10-01T16:15:00Z","v":361,"vw":13.245},{"c":13.23,"h":13.26,"l":13.205,"n":67,"o":13.205,"t":"2026-10-01T16:30:00Z","v":4999,"vw":13.231305},{"c":13.0701,"h":13.11,"l":13.07,"n":29,"o":13.08,"t":"2026-10-01T16:45:00Z","v":1559,"vw":13.074797},{"c":13.01,"h":13.09,"l":13,"n":43,"o":13.02,"t":"2026-10-01T17:00:00Z","v":2760,"vw":13.01256},{"c":13.085,"h":13.085,"l":13,"n":26,"o":13.007,"t":"2026-10-01T17:15:00Z","v":1658,"vw":13.043187},{"c":12.96,"h":13.08,"l":12.96,"n":34,"o":13.08,"t":"2026-10-01T17:30:00Z","v":1285,"vw":13.00138},{"c":12.7801,"h":12.955,"l":12.7801,"n":39,"o":12.955,"t":"2026-10-01T17:45:00Z","v":2614,"vw":12.851765},{"c":12.8,"h":12.83,"l":12.67,"n":49,"o":12.79,"t":"2026-10-01T18:00:00Z","v":8491,"vw":12.7473},{"c":12.88,"h":12.89,"l":12.755,"n":99,"o":12.8,"t":"2026-10-01T18:15:00Z","v":6686,"vw":12.829413},{"c":12.8125,"h":12.94,"l":12.8125,"n":27,"o":12.85,"t":"2026-10-01T18:30:00Z","v":1441,"vw":12.845694},{"c":12.81,"h":12.9,"l":12.77,"n":43,"o":12.77,"t":"2026-10-01T18:45:00Z","v":2476,"vw":12.828959},{"c":12.76,"h":12.9,"l":12.76,"n":41,"o":12.9,"t":"2026-10-01T19:00:00Z","v":1787,"vw":12.786144},{"c":12.9,"h":12.9,"l":12.77,"n":85,"o":12.79,"t":"2026-10-01T19:15:00Z","v":4777,"vw":12.840425},{"c":12.775,"h":12.88,"l":12.76,"n":100,"o":12.88,"t":"2026-10-01T19:30:00Z","v":4032,"vw":12.807587},{"c":12.76,"h":12.86,"l":12.74,"n":437,"o":12.78,"t":"2026-10-01T19:45:00Z","v":22485,"vw":12.800479},{"c":12.82,"h":12.82,"l":12.82,"n":5,"o":12.82,"t":"2026-10-01T20:00:00Z","v":5768,"vw":12.82},{"c":12.4,"h":13.28,"l":12.4,"n":96,"o":12.85,"t":"2026-10-02T13:30:00Z","v":4453,"vw":12.701336},{"c":12.36,"h":12.53,"l":12.3,"n":113,"o":12.53,"t":"2026-10-02T13:45:00Z","v":6988,"vw":12.379845},{"c":12.52,"h":12.5824,"l":12.3628,"n":51,"o":12.44,"t":"2026-10-02T14:00:00Z","v":3780,"vw":12.493112},{"c":12.4799,"h":12.52,"l":12.355,"n":37,"o":12.43,"t":"2026-10-02T14:15:00Z","v":3386,"vw":12.419011},{"c":12.61,"h":12.61,"l":12.33,"n":44,"o":12.35,"t":"2026-10-02T14:30:00Z","v":3145,"vw":12.450184},{"c":12.475,"h":12.6199,"l":12.366,"n":37,"o":12.42,"t":"2026-10-02T14:45:00Z","v":3862,"vw":12.483018},{"c":12.49,"h":12.5895,"l":12.35,"n":31,"o":12.38,"t":"2026-10-02T15:00:00Z","v":2787,"vw":12.487201},{"c":12.345,"h":12.43,"l":12.345,"n":47,"o":12.38,"t":"2026-10-02T15:15:00Z","v":1548,"vw":12.393125},{"c":12.18,"h":12.38,"l":12.18,"n":112,"o":12.38,"t":"2026-10-02T15:30:00Z","v":19550,"vw":12.291175},{"c":12.05,"h":12.25,"l":12.01,"n":178,"o":12.18,"t":"2026-10-02T15:45:00Z","v":23439,"vw":12.066025},{"c":12.031,"h":12.155,"l":11.99,"n":61,"o":11.99,"t":"2026-10-02T16:00:00Z","v":3363,"vw":12.056537},{"c":12.075,"h":12.19,"l":12.075,"n":29,"o":12.155,"t":"2026-10-02T16:15:00Z","v":1571,"vw":12.158},{"c":12.2,"h":12.27,"l":12.108,"n":51,"o":12.19,"t":"2026-10-02T16:30:00Z","v":3959,"vw":12.194328},{"c":12.15,"h":12.18,"l":12.15,"n":27,"o":12.15,"t":"2026-10-02T16:45:00Z","v":2861,"vw":12.167867},{"c":12.15,"h":12.165,"l":12.11,"n":24,"o":12.16,"t":"2026-10-02T17:00:00Z","v":2591,"vw":12.151082},{"c":12.12,"h":12.12,"l":12.11,"n":23,"o":12.11,"t":"2026-10-02T17:15:00Z","v":891,"vw":12.118},{"c":12.12,"h":12.15,"l":12.06,"n":44,"o":12.115,"t":"2026-10-02T17:30:00Z","v":2568,"vw":12.116675},{"c":12.185,"h":12.19,"l":12.15,"n":33,"o":12.15,"t":"2026-10-02T17:45:00Z","v":1550,"vw":12.179458},{"c":12.16,"h":12.16,"l":12.11,"n":13,"o":12.16,"t":"2026-10-02T18:00:00Z","v":911,"vw":12.153386},{"c":12.16,"h":12.16,"l":12.11,"n":50,"o":12.11,"t":"2026-10-02T18:15:00Z","v":2847,"vw":12.131749},{"c":12.11,"h":12.1501,"l":12.11,"n":23,"o":12.1501,"t":"2026-10-02T18:30:00Z","v":3363,"vw":12.148694},{"c":12.06,"h":12.075,"l":12.049,"n":21,"o":12.049,"t":"2026-10-02T18:45:00Z","v":1842,"vw":12.067773},{"c":12.125,"h":12.17,"l":12.1,"n":70,"o":12.1,"t":"2026-10-02T19:00:00Z","v":8762,"vw":12.14274},{"c":12.22,"h":12.22,"l":12.17,"n":58,"o":12.17,"t":"2026-10-02T19:15:00Z","v":2222,"vw":12.196644},{"c":12.24,"h":12.24,"l":12.19,"n":25,"o":12.215,"t":"2026-10-02T19:30:00Z","v":688,"vw":12.219931},{"c":12.35,"h":12.41,"l":12.24,"n":419,"o":12.25,"t":"2026-10-02T19:45:00Z","v":18892,"vw":12.311315},{"c":12.39,"h":12.39,"l":12.39,"n":5,"o":12.39,"t":"2026-10-02T20:00:00Z","v":3975,"vw":12.39},{"c":12.305,"h":12.36,"l":12,"n":58,"o":12.27,"t":"2026-10-05T13:30:00Z","v":7560,"vw":12.16561},{"c":12.35,"h":12.35,"l":12.305,"n":13,"o":12.305,"t":"2026-10-05T13:45:00Z","v":548,"vw":12.31625},{"c":12.305,"h":12.3051,"l":12.02,"n":9,"o":12.3051,"t":"2026-10-05T14:00:00Z","v":1362,"vw":12.201479},{"c":12.45,"h":12.45,"l":12.45,"n":11,"o":12.45,"t":"2026-10-05T14:15:00Z","v":543,"vw":12.45},{"c":12.405,"h":12.405,"l":12.405,"n":2,"o":12.405,"t":"2026-10-05T14:30:00Z","v":348,"vw":12.405},{"c":12.337,"h":12.337,"l":12.337,"n":2,"o":12.337,"t":"2026-10-05T14:45:00Z","v":125,"vw":12.337},{"c":12.575,"h":12.575,"l":12.4,"n":44,"o":12.45,"t":"2026-10-05T15:15:00Z","v":3871,"vw":12.458713},{"c":12.67,"h":12.69,"l":12.65,"n":25,"o":12.66,"t":"2026-10-05T15:30:00Z","v":1535,"vw":12.661119},{"c":12.66,"h":12.7,"l":12.66,"n":30,"o":12.7,"t":"2026-10-05T15:45:00Z","v":1379,"vw":12.68539},{"c":12.645,"h":12.65,"l":12.64,"n":18,"o":12.64,"t":"2026-10-05T16:00:00Z","v":1003,"vw":12.647143},{"c":12.7,"h":12.7,"l":12.69,"n":20,"o":12.69,"t":"2026-10-05T16:15:00Z","v":732,"vw":12.695402},{"c":12.69,"h":12.7247,"l":12.69,"n":30,"o":12.72,"t":"2026-10-05T16:30:00Z","v":1580,"vw":12.702993},{"c":12.7288,"h":12.81,"l":12.71,"n":37,"o":12.71,"t":"2026-10-05T16:45:00Z","v":3597,"vw":12.733645},{"c":12.74,"h":12.74,"l":12.72,"n":10,"o":12.73,"t":"2026-10-05T17:00:00Z","v":749,"vw":12.7267},{"c":12.72,"h":12.83,"l":12.72,"n":7,"o":12.83,"t":"2026-10-05T17:15:00Z","v":424,"vw":12.776667},{"c":12.76,"h":12.76,"l":12.76,"n":3,"o":12.76,"t":"2026-10-05T17:45:00Z","v":161,"vw":12.76},{"c":12.805,"h":12.805,"l":12.79,"n":13,"o":12.8,"t":"2026-10-05T18:00:00Z","v":743,"vw":12.796423},{"c":12.845,"h":12.855,"l":12.81,"n":62,"o":12.81,"t":"2026-10-05T18:30:00Z","v":3491,"vw":12.829213},{"c":12.79,"h":12.82,"l":12.79,"n":39,"o":12.82,"t":"2026-10-05T18:45:00Z","v":2184,"vw":12.799803},{"c":12.76,"h":12.76,"l":12.76,"n":6,"o":12.76,"t":"2026-10-05T19:00:00Z","v":162,"vw":12.76},{"c":12.76,"h":12.82,"l":12.76,"n":52,"o":12.82,"t":"2026-10-05T19:15:00Z","v":2727,"vw":12.792834},{"c":12.6254,"h":12.725,"l":12.6254,"n":43,"o":12.67,"t":"2026-10-05T19:30:00Z","v":3386,"vw":12.664732},{"c":12.75,"h":12.78,"l":12.67,"n":389,"o":12.69,"t":"2026-10-05T19:45:00Z","v":25030,"vw":12.721473},{"c":12.72,"h":12.72,"l":12.72,"n":7,"o":12.72,"t":"2026-10-05T20:00:00Z","v":8605,"vw":12.72},{"c":12.695,"h":12.83,"l":12.695,"n":28,"o":12.76,"t":"2026-10-06T13:30:00Z","v":1489,"vw":12.764932},{"c":12.45,"h":12.45,"l":12.3671,"n":10,"o":12.3671,"t":"2026-10-06T13:45:00Z","v":339,"vw":12.394733},{"c":12.275,"h":12.52,"l":12.23,"n":202,"o":12.52,"t":"2026-10-06T14:15:00Z","v":7811,"vw":12.446203},{"c":12.47,"h":12.47,"l":12.31,"n":39,"o":12.31,"t":"2026-10-06T14:30:00Z","v":2257,"vw":12.403068},{"c":12.44,"h":12.4969,"l":12.44,"n":6,"o":12.4969,"t":"2026-10-06T15:00:00Z","v":419,"vw":12.47895},{"c":12.48,"h":12.48,"l":12.42,"n":46,"o":12.45,"t":"2026-10-06T15:15:00Z","v":2113,"vw":12.446661},{"c":12.47,"h":12.47,"l":12.47,"n":2,"o":12.47,"t":"2026-10-06T15:30:00Z","v":387,"vw":12.47},{"c":12.48,"h":12.48,"l":12.48,"n":3,"o":12.48,"t":"2026-10-06T15:45:00Z","v":230,"vw":12.48},{"c":12.48,"h":12.48,"l":12.41,"n":27,"o":12.43,"t":"2026-10-06T16:15:00Z","v":1225,"vw":12.43125},{"c":12.48,"h":12.48,"l":12.42,"n":23,"o":12.42,"t":"2026-10-06T16:30:00Z","v":1331,"vw":12.443235},{"c":12.45,"h":12.465,"l":12.45,"n":6,"o":12.465,"t":"2026-10-06T17:00:00Z","v":410,"vw":12.460957},{"c":12.43,"h":12.44,"l":12.39,"n":21,"o":12.44,"t":"2026-10-06T17:15:00Z","v":968,"vw":12.431311},{"c":12.395,"h":12.43,"l":12.395,"n":6,"o":12.43,"t":"2026-10-06T17:30:00Z","v":383,"vw":12.414943},{"c":12.42,"h":12.42,"l":12.42,"n":9,"o":12.42,"t":"2026-10-06T17:45:00Z","v":467,"vw":12.42},{"c":12.44,"h":12.45,"l":12.39,"n":23,"o":12.39,"t":"2026-10-06T18:00:00Z","v":930,"vw":12.43},{"c":12.445,"h":12.445,"l":12.44,"n":6,"o":12.44,"t":"2026-10-06T18:15:00Z","v":683,"vw":12.44084},{"c":12.4,"h":12.42,"l":12.4,"n":20,"o":12.42,"t":"2026-10-06T18:30:00Z","v":754,"vw":12.415},{"c":12.3622,"h":12.39,"l":12.3622,"n":19,"o":12.39,"t":"2026-10-06T18:45:00Z","v":1000,"vw":12.381814},{"c":12.35,"h":12.415,"l":12.34,"n":174,"o":12.35,"t":"2026-10-06T19:00:00Z","v":17007,"vw":12.361024},{"c":12.36,"h":12.38,"l":12.36,"n":17,"o":12.38,"t":"2026-10-06T19:15:00Z","v":539,"vw":12.366667},{"c":12.335,"h":12.38,"l":12.28,"n":197,"o":12.353,"t":"2026-10-06T19:30:00Z","v":21593,"vw":12.343838},{"c":12.19,"h":12.33,"l":12.18,"n":429,"o":12.32,"t":"2026-10-06T19:45:00Z","v":11583,"vw":12.268135},{"c":12.27,"h":12.27,"l":12.19,"n":4,"o":12.19,"t":"2026-10-06T20:00:00Z","v":8495,"vw":12.267447},{"c":12,"h":12.2268,"l":12,"n":23,"o":12.19,"t":"2026-10-07T13:30:00Z","v":2347,"vw":12.17417},{"c":12.29,"h":12.29,"l":12.14,"n":10,"o":12.14,"t":"2026-10-07T13:45:00Z","v":300,"vw":12.215},{"c":12.28,"h":12.385,"l":12.28,"n":24,"o":12.29,"t":"2026-10-07T14:00:00Z","v":1566,"vw":12.328598},{"c":12.94,"h":12.945,"l":12.48,"n":106,"o":12.48,"t":"2026-10-07T14:45:00Z","v":6150,"vw":12.750297},{"c":13.04,"h":13.04,"l":12.91,"n":55,"o":12.955,"t":"2026-10-07T15:00:00Z","v":2398,"vw":12.974376},{"c":12.99,"h":13.22,"l":12.96,"n":150,"o":12.995,"t":"2026-10-07T15:30:00Z","v":7939,"vw":13.086965},{"c":12.97,"h":13.04,"l":12.97,"n":27,"o":12.985,"t":"2026-10-07T16:00:00Z","v":1461,"vw":12.995},{"c":13.05,"h":13.05,"l":13,"n":21,"o":13,"t":"2026-10-07T16:15:00Z","v":1026,"vw":13.026224},{"c":13.0351,"h":13.05,"l":13,"n":35,"o":13.05,"t":"2026-10-07T16:45:00Z","v":1924,"vw":13.035808},{"c":12.99,"h":13.02,"l":12.9211,"n":36,"o":13.01,"t":"2026-10-07T17:00:00Z","v":2645,"vw":12.981134},{"c":12.9,"h":12.94,"l":12.9,"n":24,"o":12.93,"t":"2026-10-07T17:15:00Z","v":852,"vw":12.925},{"c":12.88,"h":12.88,"l":12.8614,"n":6,"o":12.8614,"t":"2026-10-07T17:45:00Z","v":388,"vw":12.8738},{"c":12.82,"h":12.99,"l":12.815,"n":146,"o":12.94,"t":"2026-10-07T18:00:00Z","v":6451,"vw":12.91023},{"c":12.85,"h":12.88,"l":12.85,"n":27,"o":12.88,"t":"2026-10-07T18:15:00Z","v":1093,"vw":12.87},{"c":12.91,"h":12.91,"l":12.851,"n":37,"o":12.87,"t":"2026-10-07T18:30:00Z","v":21377,"vw":12.899571},{"c":12.9,"h":12.91,"l":12.88,"n":30,"o":12.91,"t":"2026-10-07T18:45:00Z","v":1696,"vw":12.885},{"c":12.82,"h":12.9,"l":12.8,"n":73,"o":12.9,"t":"2026-10-07T19:00:00Z","v":4270,"vw":12.845247},{"c":12.77,"h":12.815,"l":12.75,"n":47,"o":12.815,"t":"2026-10-07T19:15:00Z","v":2227,"vw":12.779},{"c":12.76,"h":12.76,"l":12.7,"n":113,"o":12.76,"t":"2026-10-07T19:30:00Z","v":6282,"vw":12.731544},{"c":12.635,"h":12.76,"l":12.62,"n":350,"o":12.73,"t":"2026-10-07T19:45:00Z","v":10309,"vw":12.687906},{"c":12.64,"h":12.64,"l":12.64,"n":6,"o":12.64,"t":"2026-10-07T20:00:00Z","v":5018,"vw":12.64},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-10-08T12:30:00Z","v":150,"vw":12.65},{"c":12.505,"h":12.53,"l":12.505,"n":24,"o":12.52,"t":"2026-10-08T13:30:00Z","v":961,"vw":12.519313},{"c":12.27,"h":12.5519,"l":12.27,"n":6,"o":12.5519,"t":"2026-10-08T13:45:00Z","v":362,"vw":12.459264},{"c":12.59,"h":12.59,"l":12.445,"n":10,"o":12.475,"t":"2026-10-08T14:15:00Z","v":524,"vw":12.491},{"c":12.52,"h":12.6,"l":12.52,"n":11,"o":12.54,"t":"2026-10-08T14:30:00Z","v":448,"vw":12.545},{"c":12.5,"h":12.65,"l":12.5,"n":84,"o":12.52,"t":"2026-10-08T14:45:00Z","v":2887,"vw":12.582076},{"c":12.6,"h":12.6,"l":12.55,"n":11,"o":12.55,"t":"2026-10-08T15:00:00Z","v":463,"vw":12.57},{"c":12.57,"h":12.57,"l":12.57,"n":2,"o":12.57,"t":"2026-10-08T16:00:00Z","v":138,"vw":12.57},{"c":12.46,"h":12.64,"l":12.46,"n":68,"o":12.61,"t":"2026-10-08T16:15:00Z","v":3871,"vw":12.581667},{"c":12.415,"h":12.42,"l":12.415,"n":15,"o":12.415,"t":"2026-10-08T16:30:00Z","v":1122,"vw":12.416606},{"c":12.423,"h":12.425,"l":12.385,"n":25,"o":12.4,"t":"2026-10-08T16:45:00Z","v":1352,"vw":12.409112},{"c":12.54,"h":12.54,"l":12.4301,"n":3,"o":12.4301,"t":"2026-10-08T17:30:00Z","v":247,"vw":12.482684},{"c":12.62,"h":12.62,"l":12.54,"n":2,"o":12.54,"t":"2026-10-08T18:00:00Z","v":245,"vw":12.572653},{"c":12.55,"h":12.57,"l":12.53,"n":31,"o":12.57,"t":"2026-10-08T18:30:00Z","v":1818,"vw":12.547481},{"c":12.52,"h":12.53,"l":12.52,"n":23,"o":12.52,"t":"2026-10-08T18:45:00Z","v":1034,"vw":12.521429},{"c":12.49,"h":12.49,"l":12.49,"n":13,"o":12.49,"t":"2026-10-08T19:00:00Z","v":290,"vw":12.49},{"c":12.48,"h":12.48,"l":12.43,"n":81,"o":12.47,"t":"2026-10-08T19:15:00Z","v":3758,"vw":12.470973},{"c":12.56,"h":12.59,"l":12.42,"n":420,"o":12.46,"t":"2026-10-08T19:45:00Z","v":11678,"vw":12.496073},{"c":12.53,"h":12.53,"l":12.53,"n":7,"o":12.53,"t":"2026-10-08T20:00:00Z","v":33149,"vw":12.53},{"c":12.64,"h":12.71,"l":12.43,"n":24,"o":12.68,"t":"2026-10-09T13:30:00Z","v":1688,"vw":12.654926},{"c":12.3861,"h":12.6,"l":12.3861,"n":8,"o":12.6,"t":"2026-10-09T13:45:00Z","v":693,"vw":12.546525},{"c":12.8673,"h":12.8673,"l":12.6544,"n":12,"o":12.6544,"t":"2026-10-09T14:15:00Z","v":1076,"vw":12.739148},{"c":12.75,"h":12.94,"l":12.75,"n":41,"o":12.94,"t":"2026-10-09T14:30:00Z","v":2927,"vw":12.849724},{"c":12.84,"h":12.85,"l":12.84,"n":7,"o":12.85,"t":"2026-10-09T14:45:00Z","v":944,"vw":12.848737},{"c":12.855,"h":12.86,"l":12.78,"n":62,"o":12.79,"t":"2026-10-09T15:00:00Z","v":4671,"vw":12.823726},{"c":12.915,"h":12.92,"l":12.88,"n":18,"o":12.89,"t":"2026-10-09T15:15:00Z","v":1743,"vw":12.904063},{"c":13,"h":13,"l":12.86,"n":50,"o":12.915,"t":"2026-10-09T15:30:00Z","v":5128,"vw":12.923912},{"c":12.905,"h":12.97,"l":12.905,"n":60,"o":12.97,"t":"2026-10-09T15:45:00Z","v":7084,"vw":12.946536},{"c":12.89,"h":12.89,"l":12.89,"n":2,"o":12.89,"t":"2026-10-09T16:00:00Z","v":101,"vw":12.89},{"c":12.84,"h":12.89,"l":12.84,"n":35,"o":12.89,"t":"2026-10-09T16:30:00Z","v":1726,"vw":12.8725},{"c":12.86,"h":12.9,"l":12.86,"n":33,"o":12.88,"t":"2026-10-09T17:00:00Z","v":3110,"vw":12.88982},{"c":12.82,"h":12.82,"l":12.82,"n":3,"o":12.82,"t":"2026-10-09T17:15:00Z","v":240,"vw":12.82},{"c":12.735,"h":12.735,"l":12.735,"n":2,"o":12.735,"t":"2026-10-09T17:30:00Z","v":141,"vw":12.735},{"c":12.81,"h":12.81,"l":12.81,"n":3,"o":12.81,"t":"2026-10-09T17:45:00Z","v":203,"vw":12.81},{"c":12.89,"h":12.89,"l":12.83,"n":5,"o":12.83,"t":"2026-10-09T18:15:00Z","v":554,"vw":12.842},{"c":12.86,"h":12.95,"l":12.8411,"n":58,"o":12.8411,"t":"2026-10-09T18:30:00Z","v":4125,"vw":12.888012},{"c":12.89,"h":12.93,"l":12.86,"n":110,"o":12.89,"t":"2026-10-09T18:45:00Z","v":5530,"vw":12.879703},{"c":12.86,"h":12.88,"l":12.82,"n":70,"o":12.86,"t":"2026-10-09T19:00:00Z","v":4869,"vw":12.838503},{"c":12.825,"h":12.85,"l":12.825,"n":24,"o":12.85,"t":"2026-10-09T19:15:00Z","v":1391,"vw":12.841429},{"c":12.72,"h":12.8,"l":12.72,"n":60,"o":12.8,"t":"2026-10-09T19:30:00Z","v":2299,"vw":12.761},{"c":12.76,"h":12.8,"l":12.615,"n":307,"o":12.72,"t":"2026-10-09T19:45:00Z","v":17181,"vw":12.694532},{"c":12.7,"h":12.7,"l":12.7,"n":4,"o":12.7,"t":"2026-10-09T20:00:00Z","v":3486,"vw":12.7},{"c":12.605,"h":12.95,"l":12.475,"n":38,"o":12.7,"t":"2026-10-12T13:30:00Z","v":2897,"vw":12.732557},{"c":12.6171,"h":12.75,"l":12.6171,"n":29,"o":12.745,"t":"2026-10-12T13:45:00Z","v":1869,"vw":12.678362},{"c":12.75,"h":12.75,"l":12.75,"n":8,"o":12.75,"t":"2026-10-12T14:00:00Z","v":327,"vw":12.75},{"c":12.745,"h":12.745,"l":12.6,"n":9,"o":12.6,"t":"2026-10-12T14:30:00Z","v":424,"vw":12.671587},{"c":12.59,"h":12.745,"l":12.59,"n":26,"o":12.745,"t":"2026-10-12T14:45:00Z","v":2291,"vw":12.727778},{"c":12.44,"h":12.61,"l":12.44,"n":127,"o":12.61,"t":"2026-10-12T15:15:00Z","v":7769,"vw":12.483827},{"c":12.49,"h":12.49,"l":12.35,"n":107,"o":12.41,"t":"2026-10-12T15:30:00Z","v":7297,"vw":12.37594},{"c":12.32,"h":12.46,"l":12.32,"n":26,"o":12.375,"t":"2026-10-12T15:45:00Z","v":5073,"vw":12.357255},{"c":12.42,"h":12.42,"l":12.42,"n":1,"o":12.42,"t":"2026-10-12T16:00:00Z","v":100,"vw":12.42},{"c":12.42,"h":12.42,"l":12.42,"n":3,"o":12.42,"t":"2026-10-12T16:15:00Z","v":221,"vw":12.42},{"c":12.435,"h":12.435,"l":12.435,"n":5,"o":12.435,"t":"2026-10-12T16:30:00Z","v":133,"vw":12.435},{"c":12.435,"h":12.435,"l":12.435,"n":6,"o":12.435,"t":"2026-10-12T16:45:00Z","v":358,"vw":12.435},{"c":12.32,"h":12.33,"l":12.2,"n":44,"o":12.33,"t":"2026-10-12T17:00:00Z","v":1777,"vw":12.284498},{"c":12.31,"h":12.31,"l":12.2,"n":26,"o":12.21,"t":"2026-10-12T17:15:00Z","v":2044,"vw":12.262219},{"c":12.295,"h":12.3503,"l":12.21,"n":29,"o":12.3503,"t":"2026-10-12T17:30:00Z","v":2475,"vw":12.289548},{"c":12.295,"h":12.295,"l":12.295,"n":3,"o":12.295,"t":"2026-10-12T17:45:00Z","v":1351,"vw":12.295},{"c":12.26,"h":12.29,"l":12.24,"n":31,"o":12.29,"t":"2026-10-12T18:00:00Z","v":1315,"vw":12.25279},{"c":12.295,"h":12.295,"l":12.2,"n":98,"o":12.2,"t":"2026-10-12T18:15:00Z","v":3481,"vw":12.240771},{"c":12.215,"h":12.29,"l":12.18,"n":34,"o":12.29,"t":"2026-10-12T18:30:00Z","v":2419,"vw":12.223967},{"c":12.28,"h":12.325,"l":12.14,"n":134,"o":12.16,"t":"2026-10-12T18:45:00Z","v":11167,"vw":12.178818},{"c":12.35,"h":12.43,"l":12.18,"n":141,"o":12.18,"t":"2026-10-12T19:00:00Z","v":7695,"vw":12.333942},{"c":12.38,"h":12.41,"l":12.33,"n":77,"o":12.41,"t":"2026-10-12T19:15:00Z","v":3318,"vw":12.3475},{"c":12.39,"h":12.41,"l":12.32,"n":110,"o":12.34,"t":"2026-10-12T19:30:00Z","v":4379,"vw":12.365156},{"c":12.42,"h":12.49,"l":12.23,"n":652,"o":12.4,"t":"2026-10-12T19:45:00Z","v":29149,"vw":12.357241},{"c":12.43,"h":12.43,"l":12.43,"n":1,"o":12.43,"t":"2026-10-12T20:00:00Z","v":4061,"vw":12.43},{"c":12.535,"h":12.535,"l":12.3,"n":41,"o":12.4,"t":"2026-10-13T13:30:00Z","v":4451,"vw":12.371324},{"c":12.555,"h":12.555,"l":12.498,"n":12,"o":12.555,"t":"2026-10-13T14:00:00Z","v":724,"vw":12.5455},{"c":12.61,"h":12.61,"l":12.28,"n":10,"o":12.28,"t":"2026-10-13T14:15:00Z","v":1895,"vw":12.32355},{"c":12.32,"h":12.56,"l":12.32,"n":27,"o":12.56,"t":"2026-10-13T14:30:00Z","v":1661,"vw":12.417424},{"c":12.57,"h":12.57,"l":12.48,"n":4,"o":12.48,"t":"2026-10-13T14:45:00Z","v":349,"vw":12.510717},{"c":12.475,"h":12.49,"l":12.33,"n":36,"o":12.49,"t":"2026-10-13T15:00:00Z","v":1898,"vw":12.414446},{"c":12.4751,"h":12.58,"l":12.4751,"n":48,"o":12.57,"t":"2026-10-13T15:15:00Z","v":2612,"vw":12.526418},{"c":12.46,"h":12.525,"l":12.445,"n":38,"o":12.47,"t":"2026-10-13T15:45:00Z","v":7464,"vw":12.455785},{"c":12.455,"h":12.455,"l":12.4013,"n":6,"o":12.4013,"t":"2026-10-13T16:00:00Z","v":600,"vw":12.42278},{"c":12.485,"h":12.51,"l":12.47,"n":30,"o":12.47,"t":"2026-10-13T16:15:00Z","v":1271,"vw":12.479375},{"c":12.48,"h":12.48,"l":12.48,"n":10,"o":12.48,"t":"2026-10-13T16:45:00Z","v":302,"vw":12.48},{"c":12.39,"h":12.44,"l":12.39,"n":23,"o":12.44,"t":"2026-10-13T17:00:00Z","v":818,"vw":12.423333},{"c":12.4061,"h":12.4061,"l":12.4061,"n":4,"o":12.4061,"t":"2026-10-13T17:15:00Z","v":222,"vw":12.4061},{"c":12.24,"h":12.38,"l":12.24,"n":30,"o":12.38,"t":"2026-10-13T17:30:00Z","v":1144,"vw":12.3375},{"c":12.345,"h":12.375,"l":12.34,"n":47,"o":12.355,"t":"2026-10-13T18:00:00Z","v":2166,"vw":12.350816},{"c":12.345,"h":12.345,"l":12.345,"n":5,"o":12.345,"t":"2026-10-13T18:15:00Z","v":211,"vw":12.345},{"c":12.26,"h":12.34,"l":12.25,"n":98,"o":12.34,"t":"2026-10-13T18:30:00Z","v":4148,"vw":12.2825},{"c":12.245,"h":12.245,"l":12.19,"n":7,"o":12.19,"t":"2026-10-13T18:45:00Z","v":618,"vw":12.235833},{"c":12.23,"h":12.23,"l":12.23,"n":21,"o":12.23,"t":"2026-10-13T19:00:00Z","v":951,"vw":12.23},{"c":12.2,"h":12.2,"l":12.2,"n":27,"o":12.2,"t":"2026-10-13T19:15:00Z","v":1085,"vw":12.2},{"c":12.25,"h":12.25,"l":12.23,"n":26,"o":12.23,"t":"2026-10-13T19:30:00Z","v":669,"vw":12.2425},{"c":12.16,"h":12.27,"l":12.16,"n":319,"o":12.27,"t":"2026-10-13T19:45:00Z","v":10786,"vw":12.210247},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-10-13T20:00:00Z","v":6209,"vw":12.17},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-10-14T08:00:00Z","v":100,"vw":12.17},{"c":12.3099,"h":12.3099,"l":12.02,"n":7,"o":12.02,"t":"2026-10-14T13:30:00Z","v":530,"vw":12.125537},{"c":12.035,"h":12.05,"l":12,"n":12,"o":12.03,"t":"2026-10-14T13:45:00Z","v":1027,"vw":12.02875},{"c":12.14,"h":12.27,"l":12,"n":39,"o":12.12,"t":"2026-10-14T14:00:00Z","v":4220,"vw":12.191558},{"c":12.12,"h":12.12,"l":12.01,"n":86,"o":12.05,"t":"2026-10-14T14:15:00Z","v":6132,"vw":12.032981},{"c":12.405,"h":12.41,"l":12.12,"n":61,"o":12.12,"t":"2026-10-14T14:30:00Z","v":5824,"vw":12.249764},{"c":12.43,"h":12.525,"l":12.425,"n":37,"o":12.425,"t":"2026-10-14T14:45:00Z","v":9623,"vw":12.428027},{"c":12.37,"h":12.53,"l":12.37,"n":84,"o":12.43,"t":"2026-10-14T15:00:00Z","v":1639,"vw":12.417222},{"c":12.43,"h":12.43,"l":12.43,"n":1,"o":12.43,"t":"2026-10-14T15:15:00Z","v":1000,"vw":12.43},{"c":12.3701,"h":12.52,"l":12.37,"n":55,"o":12.52,"t":"2026-10-14T15:30:00Z","v":2524,"vw":12.440147},{"c":12.39,"h":12.51,"l":12.39,"n":112,"o":12.45,"t":"2026-10-14T15:45:00Z","v":4348,"vw":12.440198},{"c":12.295,"h":12.34,"l":12.295,"n":7,"o":12.34,"t":"2026-10-14T16:00:00Z","v":382,"vw":12.3175},{"c":12.13,"h":12.295,"l":12.13,"n":33,"o":12.295,"t":"2026-10-14T16:15:00Z","v":1033,"vw":12.228571},{"c":12.2146,"h":12.2146,"l":12.12,"n":7,"o":12.12,"t":"2026-10-14T16:30:00Z","v":373,"vw":12.150615},{"c":12.09,"h":12.09,"l":12.09,"n":2,"o":12.09,"t":"2026-10-14T16:45:00Z","v":156,"vw":12.09},{"c":12.22,"h":12.22,"l":12.09,"n":7,"o":12.22,"t":"2026-10-14T17:00:00Z","v":337,"vw":12.176667},{"c":12.22,"h":12.22,"l":12.12,"n":6,"o":12.12,"t":"2026-10-14T17:15:00Z","v":332,"vw":12.186667},{"c":12.22,"h":12.22,"l":12.09,"n":9,"o":12.22,"t":"2026-10-14T17:30:00Z","v":449,"vw":12.1875},{"c":12.11,"h":12.22,"l":12.05,"n":51,"o":12.1872,"t":"2026-10-14T17:45:00Z","v":3285,"vw":12.112795},{"c":12.17,"h":12.17,"l":12.13,"n":5,"o":12.13,"t":"2026-10-14T18:00:00Z","v":235,"vw":12.15},{"c":12.17,"h":12.21,"l":12.17,"n":37,"o":12.21,"t":"2026-10-14T18:15:00Z","v":1459,"vw":12.180064},{"c":12.13,"h":12.13,"l":12.13,"n":22,"o":12.13,"t":"2026-10-14T18:30:00Z","v":678,"vw":12.13},{"c":12.05,"h":12.07,"l":12.05,"n":29,"o":12.07,"t":"2026-10-14T18:45:00Z","v":1078,"vw":12.058},{"c":12.025,"h":12.08,"l":12.025,"n":51,"o":12.045,"t":"2026-10-14T19:00:00Z","v":2559,"vw":12.060071},{"c":12.085,"h":12.155,"l":12.03,"n":94,"o":12.03,"t":"2026-10-14T19:15:00Z","v":9554,"vw":12.069192},{"c":12.05,"h":12.1,"l":12.05,"n":74,"o":12.1,"t":"2026-10-14T19:30:00Z","v":2356,"vw":12.079129},{"c":12.15,"h":12.16,"l":12.03,"n":365,"o":12.03,"t":"2026-10-14T19:45:00Z","v":14502,"vw":12.094131},{"c":12.15,"h":12.15,"l":12.15,"n":4,"o":12.15,"t":"2026-10-14T20:00:00Z","v":4504,"vw":12.15},{"c":12.08,"h":12.08,"l":12.08,"n":6,"o":12.08,"t":"2026-10-15T13:30:00Z","v":457,"vw":12.08},{"c":12.0051,"h":12.0051,"l":12.0051,"n":5,"o":12.0051,"t":"2026-10-15T13:45:00Z","v":309,"vw":12.0051},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-15T14:00:00Z","v":100,"vw":12.33},{"c":12.2742,"h":12.275,"l":12.2742,"n":6,"o":12.275,"t":"2026-10-15T14:15:00Z","v":3069,"vw":12.274333},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-10-15T14:30:00Z","v":100,"vw":12.44},{"c":12.57,"h":12.57,"l":12.4,"n":45,"o":12.4,"t":"2026-10-15T15:00:00Z","v":2141,"vw":12.495},{"c":12.62,"h":12.62,"l":12.53,"n":36,"o":12.585,"t":"2026-10-15T15:15:00Z","v":2005,"vw":12.563593},{"c":12.51,"h":12.64,"l":12.51,"n":39,"o":12.64,"t":"2026-10-15T15:30:00Z","v":1483,"vw":12.569277},{"c":12.47,"h":12.5,"l":12.4029,"n":4,"o":12.5,"t":"2026-10-15T16:00:00Z","v":505,"vw":12.435479},{"c":12.435,"h":12.5449,"l":12.39,"n":15,"o":12.5449,"t":"2026-10-15T16:15:00Z","v":985,"vw":12.463698},{"c":12.4,"h":12.4,"l":12.4,"n":23,"o":12.4,"t":"2026-10-15T16:30:00Z","v":576,"vw":12.4},{"c":12.36,"h":12.415,"l":12.36,"n":4,"o":12.415,"t":"2026-10-15T17:00:00Z","v":256,"vw":12.3875},{"c":12.37,"h":12.415,"l":12.36,"n":11,"o":12.415,"t":"2026-10-15T17:15:00Z","v":535,"vw":12.381667},{"c":12.42,"h":12.42,"l":12.385,"n":12,"o":12.385,"t":"2026-10-15T18:15:00Z","v":414,"vw":12.4025},{"c":12.42,"h":12.42,"l":12.39,"n":5,"o":12.39,"t":"2026-10-15T18:30:00Z","v":255,"vw":12.405},{"c":12.355,"h":12.4,"l":12.355,"n":12,"o":12.4,"t":"2026-10-15T18:45:00Z","v":1044,"vw":12.366111},{"c":12.39,"h":12.4,"l":12.39,"n":15,"o":12.4,"t":"2026-10-15T19:00:00Z","v":491,"vw":12.396667},{"c":12.45,"h":12.45,"l":12.4,"n":40,"o":12.4,"t":"2026-10-15T19:15:00Z","v":2431,"vw":12.414427},{"c":12.445,"h":12.445,"l":12.445,"n":8,"o":12.445,"t":"2026-10-15T19:30:00Z","v":311,"vw":12.445},{"c":12.335,"h":12.445,"l":12.335,"n":261,"o":12.445,"t":"2026-10-15T19:45:00Z","v":8813,"vw":12.394967},{"c":12.38,"h":12.38,"l":12.38,"n":6,"o":12.38,"t":"2026-10-15T20:00:00Z","v":2941,"vw":12.38},{"c":12.22,"h":12.41,"l":12.01,"n":24,"o":12.41,"t":"2026-10-16T13:30:00Z","v":5570,"vw":12.179095},{"c":12.28,"h":12.28,"l":12.28,"n":9,"o":12.28,"t":"2026-10-16T13:45:00Z","v":2245,"vw":12.28},{"c":12.18,"h":12.4343,"l":12.18,"n":18,"o":12.2506,"t":"2026-10-16T14:00:00Z","v":1273,"vw":12.322609},{"c":12.2018,"h":12.2018,"l":12.185,"n":2,"o":12.185,"t":"2026-10-16T14:15:00Z","v":200,"vw":12.1934},{"c":12.135,"h":12.17,"l":12.01,"n":25,"o":12.14,"t":"2026-10-16T14:30:00Z","v":2531,"vw":12.135288},{"c":12.14,"h":12.14,"l":12.14,"n":2,"o":12.14,"t":"2026-10-16T14:45:00Z","v":101,"vw":12.14},{"c":12.04,"h":12.14,"l":12.02,"n":28,"o":12.05,"t":"2026-10-16T15:00:00Z","v":844,"vw":12.071667},{"c":12.14,"h":12.14,"l":11.91,"n":175,"o":12.01,"t":"2026-10-16T15:15:00Z","v":10612,"vw":11.988862},{"c":11.83,"h":12.065,"l":11.82,"n":71,"o":12.05,"t":"2026-10-16T15:30:00Z","v":14069,"vw":11.928415},{"c":11.8318,"h":11.9585,"l":11.76,"n":53,"o":11.915,"t":"2026-10-16T15:45:00Z","v":8232,"vw":11.842774},{"c":11.76,"h":11.86,"l":11.76,"n":22,"o":11.765,"t":"2026-10-16T16:00:00Z","v":4251,"vw":11.797847},{"c":11.615,"h":11.8601,"l":11.6107,"n":40,"o":11.765,"t":"2026-10-16T16:15:00Z","v":7700,"vw":11.759851},{"c":11.74,"h":11.9,"l":11.6,"n":128,"o":11.75,"t":"2026-10-16T16:30:00Z","v":14010,"vw":11.741402},{"c":11.72,"h":11.73,"l":11.68,"n":53,"o":11.705,"t":"2026-10-16T16:45:00Z","v":2796,"vw":11.706448},{"c":11.62,"h":11.685,"l":11.62,"n":25,"o":11.685,"t":"2026-10-16T17:00:00Z","v":1996,"vw":11.660048},{"c":11.555,"h":11.58,"l":11.39,"n":76,"o":11.58,"t":"2026-10-16T17:15:00Z","v":11159,"vw":11.450527},{"c":11.47,"h":11.54,"l":11.45,"n":58,"o":11.45,"t":"2026-10-16T17:30:00Z","v":10103,"vw":11.471087},{"c":11.51,"h":11.51,"l":11.493,"n":2,"o":11.493,"t":"2026-10-16T17:45:00Z","v":200,"vw":11.5015},{"c":11.58,"h":11.61,"l":11.51,"n":127,"o":11.51,"t":"2026-10-16T18:00:00Z","v":10093,"vw":11.556531},{"c":11.53,"h":11.61,"l":11.52,"n":69,"o":11.59,"t":"2026-10-16T18:15:00Z","v":9934,"vw":11.574281},{"c":11.61,"h":11.62,"l":11.46,"n":163,"o":11.54,"t":"2026-10-16T18:30:00Z","v":21846,"vw":11.532884},{"c":11.61,"h":11.7,"l":11.565,"n":80,"o":11.62,"t":"2026-10-16T18:45:00Z","v":10986,"vw":11.633831},{"c":11.65,"h":11.65,"l":11.57,"n":73,"o":11.6201,"t":"2026-10-16T19:00:00Z","v":4737,"vw":11.611882},{"c":11.695,"h":11.7,"l":11.6552,"n":36,"o":11.66,"t":"2026-10-16T19:15:00Z","v":2531,"vw":11.685843},{"c":11.5601,"h":11.67,"l":11.5601,"n":52,"o":11.67,"t":"2026-10-16T19:30:00Z","v":2658,"vw":11.617921},{"c":11.62,"h":11.69,"l":11.56,"n":356,"o":11.561,"t":"2026-10-16T19:45:00Z","v":19430,"vw":11.616239},{"c":11.68,"h":11.68,"l":11.68,"n":5,"o":11.68,"t":"2026-10-16T20:00:00Z","v":4046,"vw":11.68},{"c":11.59,"h":11.98,"l":11.1698,"n":31,"o":11.58,"t":"2026-10-19T13:30:00Z","v":3937,"vw":11.573719},{"c":11.88,"h":11.88,"l":11.58,"n":66,"o":11.58,"t":"2026-10-19T13:45:00Z","v":5240,"vw":11.669109},{"c":11.92,"h":11.92,"l":11.885,"n":37,"o":11.89,"t":"2026-10-19T14:00:00Z","v":1372,"vw":11.893925},{"c":11.835,"h":11.955,"l":11.835,"n":135,"o":11.905,"t":"2026-10-19T14:15:00Z","v":8811,"vw":11.915144},{"c":12.04,"h":12.05,"l":11.86,"n":74,"o":11.88,"t":"2026-10-19T14:30:00Z","v":11123,"vw":11.987374},{"c":12.08,"h":12.36,"l":12.04,"n":291,"o":12.07,"t":"2026-10-19T14:45:00Z","v":22732,"vw":12.189503},{"c":12.02,"h":12.14,"l":11.98,"n":176,"o":12.14,"t":"2026-10-19T15:00:00Z","v":14114,"vw":12.081222},{"c":12.065,"h":12.15,"l":12.065,"n":67,"o":12.075,"t":"2026-10-19T15:15:00Z","v":4653,"vw":12.074976},{"c":12.195,"h":12.2,"l":12.0007,"n":164,"o":12.1,"t":"2026-10-19T15:30:00Z","v":12988,"vw":12.110321},{"c":12.24,"h":12.29,"l":12.21,"n":76,"o":12.21,"t":"2026-10-19T15:45:00Z","v":6464,"vw":12.237208},{"c":12.075,"h":12.22,"l":11.92,"n":147,"o":12.22,"t":"2026-10-19T16:00:00Z","v":16649,"vw":12.077306},{"c":12.01,"h":12.015,"l":11.94,"n":76,"o":11.95,"t":"2026-10-19T16:15:00Z","v":7941,"vw":11.965308},{"c":11.76,"h":12.04,"l":11.76,"n":137,"o":12.01,"t":"2026-10-19T16:30:00Z","v":11222,"vw":11.905582},{"c":11.975,"h":11.98,"l":11.85,"n":43,"o":11.92,"t":"2026-10-19T16:45:00Z","v":3085,"vw":11.935741},{"c":12.01,"h":12.15,"l":12,"n":30,"o":12.05,"t":"2026-10-19T17:00:00Z","v":3712,"vw":12.023028},{"c":12.22,"h":12.22,"l":11.99,"n":89,"o":12.005,"t":"2026-10-19T17:15:00Z","v":7550,"vw":12.10567},{"c":12.19,"h":12.19,"l":12.06,"n":9,"o":12.14,"t":"2026-10-19T17:30:00Z","v":1236,"vw":12.1115},{"c":12.19,"h":12.2,"l":12.13,"n":14,"o":12.13,"t":"2026-10-19T17:45:00Z","v":1258,"vw":12.142381},{"c":12.33,"h":12.33,"l":12.135,"n":176,"o":12.135,"t":"2026-10-19T18:00:00Z","v":8838,"vw":12.231366},{"c":12.33,"h":12.33,"l":12.32,"n":5,"o":12.32,"t":"2026-10-19T18:15:00Z","v":212,"vw":12.325},{"c":12.35,"h":12.35,"l":12.315,"n":123,"o":12.33,"t":"2026-10-19T18:30:00Z","v":3494,"vw":12.334545},{"c":12.37,"h":12.3887,"l":12.37,"n":7,"o":12.3887,"t":"2026-10-19T18:45:00Z","v":693,"vw":12.385698},{"c":12.39,"h":12.42,"l":12.35,"n":178,"o":12.39,"t":"2026-10-19T19:00:00Z","v":4936,"vw":12.385111},{"c":12.35,"h":12.42,"l":12.34,"n":98,"o":12.42,"t":"2026-10-19T19:15:00Z","v":5963,"vw":12.388564},{"c":12.3,"h":12.4,"l":12.3,"n":78,"o":12.35,"t":"2026-10-19T19:30:00Z","v":6378,"vw":12.379048},{"c":12.31,"h":12.45,"l":12.28,"n":478,"o":12.32,"t":"2026-10-19T19:45:00Z","v":17564,"vw":12.344165},{"c":12.33,"h":12.33,"l":12.33,"n":4,"o":12.33,"t":"2026-10-19T20:00:00Z","v":3489,"vw":12.33},{"c":12.08,"h":12.08,"l":12.08,"n":8,"o":12.08,"t":"2026-10-20T12:00:00Z","v":398,"vw":12.08},{"c":12.25,"h":12.25,"l":12.25,"n":12,"o":12.25,"t":"2026-10-20T13:30:00Z","v":803,"vw":12.25},{"c":12.63,"h":12.735,"l":12.43,"n":74,"o":12.44,"t":"2026-10-20T13:45:00Z","v":2855,"vw":12.537369},{"c":12.68,"h":12.88,"l":12.625,"n":49,"o":12.65,"t":"2026-10-20T14:00:00Z","v":4313,"vw":12.67572},{"c":12.7,"h":12.8259,"l":12.7,"n":9,"o":12.8259,"t":"2026-10-20T14:30:00Z","v":375,"vw":12.788541},{"c":13,"h":13,"l":12.83,"n":119,"o":12.87,"t":"2026-10-20T14:45:00Z","v":7337,"vw":12.893975},{"c":13.02,"h":13.08,"l":12.96,"n":123,"o":13,"t":"2026-10-20T15:00:00Z","v":7835,"vw":13.03124},{"c":13.14,"h":13.14,"l":12.98,"n":27,"o":12.98,"t":"2026-10-20T15:15:00Z","v":4137,"vw":13.075252},{"c":13.08,"h":13.13,"l":13.08,"n":14,"o":13.08,"t":"2026-10-20T15:30:00Z","v":1948,"vw":13.082651},{"c":13.1,"h":13.15,"l":13.1,"n":66,"o":13.13,"t":"2026-10-20T15:45:00Z","v":5497,"vw":13.138525},{"c":13.24,"h":13.29,"l":13.11,"n":122,"o":13.11,"t":"2026-10-20T16:00:00Z","v":15008,"vw":13.197844},{"c":13.1,"h":13.2,"l":13.1,"n":50,"o":13.2,"t":"2026-10-20T16:15:00Z","v":3659,"vw":13.144937},{"c":13.1475,"h":13.1475,"l":13.09,"n":10,"o":13.09,"t":"2026-10-20T16:30:00Z","v":738,"vw":13.109405},{"c":13,"h":13.1,"l":13,"n":28,"o":13.1,"t":"2026-10-20T16:45:00Z","v":839,"vw":13.056},{"c":13.08,"h":13.1,"l":13.04,"n":35,"o":13.055,"t":"2026-10-20T17:00:00Z","v":2675,"vw":13.073363},{"c":13.07,"h":13.08,"l":13.022,"n":8,"o":13.08,"t":"2026-10-20T17:15:00Z","v":1193,"vw":13.071989},{"c":13.025,"h":13.07,"l":13.025,"n":3,"o":13.07,"t":"2026-10-20T17:30:00Z","v":201,"vw":13.0475},{"c":13.072,"h":13.072,"l":13.02,"n":13,"o":13.02,"t":"2026-10-20T17:45:00Z","v":479,"vw":13.033},{"c":13.19,"h":13.19,"l":13.06,"n":41,"o":13.06,"t":"2026-10-20T18:00:00Z","v":3001,"vw":13.108494},{"c":13.06,"h":13.19,"l":13.06,"n":21,"o":13.125,"t":"2026-10-20T18:15:00Z","v":2611,"vw":13.1276},{"c":13.15,"h":13.19,"l":13.125,"n":54,"o":13.125,"t":"2026-10-20T18:30:00Z","v":4338,"vw":13.134595},{"c":13.19,"h":13.19,"l":13.15,"n":32,"o":13.15,"t":"2026-10-20T18:45:00Z","v":1092,"vw":13.171429},{"c":13.1866,"h":13.24,"l":13.18,"n":38,"o":13.2,"t":"2026-10-20T19:00:00Z","v":7421,"vw":13.199086},{"c":13.22,"h":13.25,"l":13.21,"n":23,"o":13.21,"t":"2026-10-20T19:15:00Z","v":1062,"vw":13.221667},{"c":13.21,"h":13.26,"l":13.2,"n":86,"o":13.26,"t":"2026-10-20T19:30:00Z","v":2958,"vw":13.210833},{"c":13.23,"h":13.3,"l":13.19,"n":445,"o":13.225,"t":"2026-10-20T19:45:00Z","v":22929,"vw":13.253451},{"c":13.29,"h":13.29,"l":13.2,"n":7,"o":13.2,"t":"2026-10-20T20:00:00Z","v":5478,"vw":13.204933},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-20T22:00:00Z","v":100,"vw":13.1},{"c":13.305,"h":13.31,"l":13.21,"n":14,"o":13.21,"t":"2026-10-21T13:30:00Z","v":894,"vw":13.25247},{"c":13.49,"h":13.4976,"l":13.39,"n":13,"o":13.435,"t":"2026-10-21T13:45:00Z","v":961,"vw":13.438137},{"c":13.36,"h":13.5,"l":13.303,"n":33,"o":13.455,"t":"2026-10-21T14:00:00Z","v":6107,"vw":13.392327},{"c":13.63,"h":13.63,"l":13.63,"n":5,"o":13.63,"t":"2026-10-21T14:15:00Z","v":155,"vw":13.63},{"c":13.67,"h":13.67,"l":13.37,"n":26,"o":13.525,"t":"2026-10-21T14:30:00Z","v":3470,"vw":13.446976},{"c":13.5853,"h":13.66,"l":13.5853,"n":7,"o":13.66,"t":"2026-10-21T14:45:00Z","v":648,"vw":13.59775},{"c":13.5397,"h":13.66,"l":13.5397,"n":4,"o":13.66,"t":"2026-10-21T15:00:00Z","v":412,"vw":13.572039},{"c":13.6899,"h":13.7,"l":13.56,"n":80,"o":13.69,"t":"2026-10-21T15:15:00Z","v":5534,"vw":13.593599},{"c":13.74,"h":13.78,"l":13.665,"n":17,"o":13.69,"t":"2026-10-21T15:30:00Z","v":2703,"vw":13.674615},{"c":13.655,"h":13.655,"l":13.655,"n":2,"o":13.655,"t":"2026-10-21T15:45:00Z","v":376,"vw":13.655},{"c":13.65,"h":13.735,"l":13.64,"n":56,"o":13.735,"t":"2026-10-21T16:00:00Z","v":3448,"vw":13.693036},{"c":13.855,"h":13.885,"l":13.73,"n":43,"o":13.74,"t":"2026-10-21T16:15:00Z","v":2849,"vw":13.836995},{"c":13.91,"h":13.91,"l":13.85,"n":9,"o":13.86,"t":"2026-10-21T16:45:00Z","v":1315,"vw":13.855452},{"c":13.94,"h":13.98,"l":13.91,"n":17,"o":13.98,"t":"2026-10-21T17:00:00Z","v":2001,"vw":13.957522},{"c":13.85,"h":14.27,"l":13.85,"n":262,"o":13.9999,"t":"2026-10-21T17:15:00Z","v":31797,"vw":14.126461},{"c":13.7757,"h":13.7757,"l":13.7757,"n":1,"o":13.7757,"t":"2026-10-21T17:30:00Z","v":600,"vw":13.7757},{"c":13.89,"h":14.025,"l":13.89,"n":4,"o":14.025,"t":"2026-10-21T17:45:00Z","v":233,"vw":13.9575},{"c":14.015,"h":14.015,"l":14.015,"n":1,"o":14.015,"t":"2026-10-21T18:00:00Z","v":134,"vw":14.015},{"c":14,"h":14.02,"l":13.94,"n":59,"o":13.94,"t":"2026-10-21T18:15:00Z","v":3014,"vw":13.986965},{"c":14.1,"h":14.1,"l":14.03,"n":56,"o":14.03,"t":"2026-10-21T18:30:00Z","v":3342,"vw":14.08891},{"c":14.08,"h":14.08,"l":14.08,"n":25,"o":14.08,"t":"2026-10-21T18:45:00Z","v":1021,"vw":14.08},{"c":13.955,"h":14.0003,"l":13.93,"n":13,"o":13.97,"t":"2026-10-21T19:00:00Z","v":712,"vw":13.975966},{"c":14.05,"h":14.05,"l":13.96,"n":38,"o":13.96,"t":"2026-10-21T19:15:00Z","v":3453,"vw":13.984992},{"c":14.0808,"h":14.09,"l":14.07,"n":45,"o":14.08,"t":"2026-10-21T19:30:00Z","v":910,"vw":14.082843},{"c":13.98,"h":14.11,"l":13.97,"n":392,"o":14.08,"t":"2026-10-21T19:45:00Z","v":16617,"vw":14.056962},{"c":13.97,"h":13.97,"l":13.97,"n":6,"o":13.97,"t":"2026-10-21T20:00:00Z","v":4029,"vw":13.97},{"c":13.785,"h":14.1,"l":13.74,"n":36,"o":13.74,"t":"2026-10-22T13:30:00Z","v":3665,"vw":13.955563},{"c":14.4853,"h":14.4853,"l":14.045,"n":163,"o":14.045,"t":"2026-10-22T13:45:00Z","v":15703,"vw":14.346874},{"c":14.215,"h":14.4314,"l":14.215,"n":33,"o":14.4314,"t":"2026-10-22T14:00:00Z","v":2152,"vw":14.354559},{"c":14.32,"h":14.33,"l":14.215,"n":34,"o":14.215,"t":"2026-10-22T14:15:00Z","v":2782,"vw":14.260552},{"c":14.31,"h":14.315,"l":14.22,"n":44,"o":14.315,"t":"2026-10-22T14:30:00Z","v":6116,"vw":14.255915},{"c":14.44,"h":14.44,"l":14.37,"n":43,"o":14.38,"t":"2026-10-22T14:45:00Z","v":6971,"vw":14.424915},{"c":14.34,"h":14.445,"l":14.21,"n":49,"o":14.42,"t":"2026-10-22T15:00:00Z","v":5431,"vw":14.350846},{"c":14.4,"h":14.4,"l":14.295,"n":11,"o":14.295,"t":"2026-10-22T15:15:00Z","v":612,"vw":14.316},{"c":14.41,"h":14.46,"l":14.32,"n":17,"o":14.32,"t":"2026-10-22T15:30:00Z","v":2141,"vw":14.39657},{"c":14.45,"h":14.5482,"l":14.38,"n":97,"o":14.38,"t":"2026-10-22T15:45:00Z","v":15919,"vw":14.474656},{"c":14.41,"h":14.445,"l":14.38,"n":14,"o":14.38,"t":"2026-10-22T16:00:00Z","v":1111,"vw":14.4155},{"c":14.495,"h":14.55,"l":14.41,"n":62,"o":14.41,"t":"2026-10-22T16:15:00Z","v":16991,"vw":14.518195},{"c":14.325,"h":14.559,"l":14.31,"n":56,"o":14.44,"t":"2026-10-22T16:30:00Z","v":3630,"vw":14.459352},{"c":14.365,"h":14.37,"l":14.2339,"n":26,"o":14.2339,"t":"2026-10-22T16:45:00Z","v":1246,"vw":14.303272},{"c":14.365,"h":14.365,"l":14.365,"n":8,"o":14.365,"t":"2026-10-22T17:00:00Z","v":1042,"vw":14.365},{"c":14.38,"h":14.385,"l":14.365,"n":10,"o":14.365,"t":"2026-10-22T17:15:00Z","v":753,"vw":14.375735},{"c":14.35,"h":14.365,"l":14.32,"n":40,"o":14.32,"t":"2026-10-22T17:30:00Z","v":1610,"vw":14.34},{"c":14.5,"h":14.5,"l":14.44,"n":22,"o":14.4493,"t":"2026-10-22T17:45:00Z","v":987,"vw":14.458101},{"c":14.385,"h":14.5,"l":14.3409,"n":66,"o":14.5,"t":"2026-10-22T18:00:00Z","v":3830,"vw":14.399116},{"c":14.37,"h":14.39,"l":14.3287,"n":8,"o":14.3287,"t":"2026-10-22T18:15:00Z","v":369,"vw":14.358014},{"c":14.29,"h":14.385,"l":14.265,"n":100,"o":14.35,"t":"2026-10-22T18:30:00Z","v":4528,"vw":14.33665},{"c":14.185,"h":14.29,"l":14.185,"n":81,"o":14.29,"t":"2026-10-22T18:45:00Z","v":3832,"vw":14.222833},{"c":14.11,"h":14.1519,"l":14.07,"n":66,"o":14.1519,"t":"2026-10-22T19:00:00Z","v":2805,"vw":14.127439},{"c":14.155,"h":14.155,"l":14.085,"n":78,"o":14.1,"t":"2026-10-22T19:15:00Z","v":2070,"vw":14.125},{"c":14.16,"h":14.16,"l":14.09,"n":124,"o":14.16,"t":"2026-10-22T19:30:00Z","v":9034,"vw":14.117637},{"c":14.22,"h":14.22,"l":14.15,"n":393,"o":14.15,"t":"2026-10-22T19:45:00Z","v":9001,"vw":14.185143},{"c":14.19,"h":14.19,"l":14.19,"n":4,"o":14.19,"t":"2026-10-22T20:00:00Z","v":3736,"vw":14.19},{"c":14.2,"h":14.2,"l":14.2,"n":4,"o":14.2,"t":"2026-10-22T22:30:00Z","v":216,"vw":14.2}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.25347658227980885,"strike":20.728512658028674,"iv":1.0072927356415298,"gamma":0.06582176312949761,"theta":-0.015163557274819347,"vega":0.009135255809378554,"rho":0.0014495116531176347,"breakevenPct":47.864617620214815},{"delta":0.2,"premium":0.3799634617152276,"strike":18.156021635720172,"iv":0.8959275680686823,"gamma":0.08481684555883187,"theta":-0.01812720961801299,"vega":0.011079207746860808,"rho":0.00190126281436372,"breakevenPct":30.627097233512327},{"delta":0.25,"premium":0.7805873613916686,"strike":20.65992100869793,"iv":1.5002312629873167,"gamma":0.06121701944750314,"theta":-0.0342615974730244,"vega":0.012526565559306646,"rho":0.0021599124337526323,"breakevenPct":51.09590112818603},{"delta":0.3,"premium":1.0945098863886455,"strike":21.52450568056772,"iv":1.8528325737647173,"gamma":0.04721967492175646,"theta":-0.04479144535745788,"vega":0.013862109150366007,"rho":0.0024819006530778275,"breakevenPct":59.401096313998345},{"delta":0.35,"premium":1.0721976966319968,"strike":18.82661548071104,"iv":1.4872219179450032,"gamma":0.07060113857626116,"theta":-0.03769129538486463,"vega":0.014642095033553506,"rho":0.0030509612280425575,"breakevenPct":40.23124155985228},{"delta":0.4,"premium":0.9820418345210037,"strike":16.823151878244527,"iv":1.1071057305392422,"gamma":0.1015953068609412,"theta":-0.029109465340432884,"vega":0.01524832800027942,"rho":0.0036706030532329533,"breakevenPct":25.477052239362443},{"delta":0.45,"premium":0.92437106918239,"strike":14.96069182389937,"iv":0.7642125786163522,"gamma":0.1291191823899371,"theta":-0.021318867924528303,"vega":0.015759119496855347,"rho":0.004266237239934183,"breakevenPct":11.945474933627638},{"delta":0.5,"premium":1.1951607267645004,"strike":14.52393431167016,"iv":0.7976856743535988,"gamma":0.12155454227812718,"theta":-0.021528511530398323,"vega":0.015304891684136969,"rho":0.004619127526356064,"breakevenPct":10.775863554860196},{"delta":0.55,"premium":1.4659503843466108,"strike":14.08717679944095,"iv":0.8311587700908456,"gamma":0.11398990216631726,"theta":-0.021738155136268342,"vega":0.014850663871418588,"rho":0.004972017812777945,"breakevenPct":9.606252176092752},{"delta":0.6,"premium":1.7367400419287211,"strike":13.65041928721174,"iv":0.8646318658280923,"gamma":0.10642526205450734,"theta":-0.021947798742138366,"vega":0.01439643605870021,"rho":0.005324908099199827,"breakevenPct":8.43664079732531},{"delta":0.65,"premium":2.0075296995108314,"strike":13.21366177498253,"iv":0.8981049615653389,"gamma":0.0988606219426974,"theta":-0.022157442348008385,"vega":0.013942208245981831,"rho":0.005677798385621708,"breakevenPct":7.267029418557867},{"delta":0.7,"premium":2.2783193570929416,"strike":12.77690426275332,"iv":0.9315780573025856,"gamma":0.0912959818308875,"theta":-0.022367085953878405,"vega":0.013487980433263453,"rho":0.0060306886720435885,"breakevenPct":6.097418039790426},{"delta":0.75,"premium":2.7123736560991096,"strike":12.191325110471636,"iv":0.9907490563865271,"gamma":0.08073286789751045,"theta":-0.021994328508537227,"vega":0.012556529860296107,"rho":0.0062545393795428094,"breakevenPct":5.029589616425266},{"delta":0.8,"premium":3.429241568938208,"strike":11.347951095366813,"iv":1.0944350027978036,"gamma":0.06497567636065375,"theta":-0.020612712411644408,"vega":0.010798414724493116,"rho":0.006254862510438294,"breakevenPct":4.138073744221437},{"delta":0.85,"premium":4.146109481777305,"strike":10.504577080261994,"iv":1.1981209492090799,"gamma":0.049218484823797086,"theta":-0.019231096314751592,"vega":0.00904029958869013,"rho":0.006255185641333779,"breakevenPct":3.2465578720176103},{"delta":0.9,"premium":5.282159765971881,"strike":9.239613154868945,"iv":1.3817105723422174,"gamma":0.03272562240796619,"theta":-0.016878980672498198,"vega":0.006890677158825937,"rho":0.0059243847372702,"breakevenPct":2.338075552084752}],"put":[{"delta":0.1,"premium":1.075,"strike":6.434982295282481,"iv":3.98869672841131,"gamma":0.01348638459728116,"theta":-0.03991982663002177,"vega":0.006823031478796895,"rho":-0.0019847312088726154,"breakevenPct":62.227045135430004},{"delta":0.15,"premium":0.4629553466987436,"strike":10.345048606352215,"iv":1.2944026247722855,"gamma":0.04613663627569805,"theta":-0.019771296672829217,"vega":0.00913954599380407,"rho":-0.002079925587359372,"breakevenPct":30.358750812871946},{"delta":0.2,"premium":0.5648662036640302,"strike":11.271510942400274,"iv":1.140618177320744,"gamma":0.06396267399035926,"theta":-0.020170567234811497,"vega":0.010842234732495357,"rho":-0.002729219007046397,"breakevenPct":24.54795814844084},{"delta":0.25,"premium":0.6667770606293166,"strike":12.197973278448334,"iv":0.9868337298692025,"gamma":0.08178871170502044,"theta":-0.020569837796793777,"vega":0.012544923471186641,"rho":-0.0033785124267334214,"breakevenPct":18.737165484009743},{"delta":0.3,"premium":0.9948553429771348,"strike":12.893140457302847,"iv":0.999130704619692,"gamma":0.08557139524031732,"theta":-0.023043117125524964,"vega":0.013540317312179188,"rho":-0.004203171018365112,"breakevenPct":16.150210610812454},{"delta":0.35,"premium":1.4323261782547827,"strike":13.47643490433971,"iv":1.091757862809146,"gamma":0.08256159589360709,"theta":-0.026519552029864675,"vega":0.014193607092860477,"rho":-0.00511265015310357,"breakevenPct":15.122560069873652},{"delta":0.4,"premium":1.8697970135324313,"strike":14.059729351376575,"iv":1.1843850209986002,"gamma":0.07955179654689687,"theta":-0.029995986934204386,"vega":0.014846896873541765,"rho":-0.006022129287842027,"breakevenPct":14.09490952893485},{"delta":0.45,"premium":2.3072678488100795,"strike":14.643023798413438,"iv":1.2770121791880542,"gamma":0.07654199720018666,"theta":-0.0334724218385441,"vega":0.015500186654223053,"rho":-0.006931608422580485,"breakevenPct":13.067258987996047},{"delta":0.5,"premium":2.685749676863421,"strike":15.208961654459285,"iv":1.3088168461869885,"gamma":0.07532688496337786,"theta":-0.03453011632916846,"vega":0.01570775527789746,"rho":-0.007795144387616323,"breakevenPct":11.746215802707082},{"delta":0.55,"premium":2.9711869883670836,"strike":15.747522619560534,"iv":1.2446850064627317,"gamma":0.0769425678586816,"theta":-0.031772684187850064,"vega":0.015212279190004308,"rho":-0.008586213291162464,"breakevenPct":9.962398652618377},{"delta":0.6,"premium":3.256624299870745,"strike":16.28608358466178,"iv":1.180553166738475,"gamma":0.07855825075398534,"theta":-0.02901525204653167,"vega":0.01471680310211116,"rho":-0.009377282194708602,"breakevenPct":8.178581502529678},{"delta":0.65,"premium":3.5420616113744074,"strike":16.824644549763033,"iv":1.116421327014218,"gamma":0.0801739336492891,"theta":-0.026257819905213267,"vega":0.01422132701421801,"rho":-0.010168351098254744,"breakevenPct":6.394764352440971},{"delta":0.7,"premium":3.8274989228780694,"strike":17.363205514864283,"iv":1.0522894872899613,"gamma":0.08178961654459284,"theta":-0.023500387763894875,"vega":0.01372585092632486,"rho":-0.010959420001800883,"breakevenPct":4.61094720235227},{"delta":0.75,"premium":4.433219877467665,"strike":18.134785568413886,"iv":1.0244722940776039,"gamma":0.07562362151123213,"theta":-0.02038781484002723,"vega":0.012406603131381892,"rho":-0.011999963662722744,"breakevenPct":3.4421022484410004},{"delta":0.8,"premium":5.147991831177672,"strike":18.9857045609258,"iv":1.0090196051735876,"gamma":0.0668081007488087,"theta":-0.017154322668481957,"vega":0.010806875425459495,"rho":-0.013125449131115694,"breakevenPct":2.4826446106544866},{"delta":0.85,"premium":5.862763784887678,"strike":19.83662355343771,"iv":0.9935669162695712,"gamma":0.05799257998638531,"theta":-0.013920830496936694,"vega":0.009207147719537102,"rho":-0.014250934599508642,"breakevenPct":1.523186972867975},{"delta":0.9,"premium":7.420238889203799,"strike":21.510892435323193,"iv":1.0087252902822514,"gamma":0.04296549712240039,"theta":-0.00960496781758452,"vega":0.006885411528545583,"rho":-0.016044324599967883,"breakevenPct":0.7001159540564329}]},"raw":{"call":[{"delta":0.15,"premium":0.25347658227980885,"strike":20.728512658028674,"iv":1.0072927356415298,"gamma":0.06582176312949761,"theta":-0.015163557274819347,"vega":0.009135255809378554,"rho":0.0014495116531176347,"breakevenPct":47.864617620214815},{"delta":0.2,"premium":0.3799634617152276,"strike":18.156021635720172,"iv":0.8959275680686823,"gamma":0.08481684555883187,"theta":-0.01812720961801299,"vega":0.011079207746860808,"rho":0.00190126281436372,"breakevenPct":30.627097233512327},{"delta":0.25,"premium":0.7805873613916686,"strike":20.65992100869793,"iv":1.5002312629873167,"gamma":0.06121701944750314,"theta":-0.0342615974730244,"vega":0.012526565559306646,"rho":0.0021599124337526323,"breakevenPct":51.09590112818603},{"delta":0.3,"premium":1.0945098863886455,"strike":21.52450568056772,"iv":1.8528325737647173,"gamma":0.04721967492175646,"theta":-0.04479144535745788,"vega":0.013862109150366007,"rho":0.0024819006530778275,"breakevenPct":59.401096313998345},{"delta":0.35,"premium":1.0721976966319968,"strike":18.82661548071104,"iv":1.4872219179450032,"gamma":0.07060113857626116,"theta":-0.03769129538486463,"vega":0.014642095033553506,"rho":0.0030509612280425575,"breakevenPct":40.23124155985228},{"delta":0.4,"premium":0.9820418345210037,"strike":16.823151878244527,"iv":1.1071057305392422,"gamma":0.1015953068609412,"theta":-0.029109465340432884,"vega":0.01524832800027942,"rho":0.0036706030532329533,"breakevenPct":25.477052239362443},{"delta":0.45,"premium":0.92437106918239,"strike":14.96069182389937,"iv":0.7642125786163522,"gamma":0.1291191823899371,"theta":-0.021318867924528303,"vega":0.015759119496855347,"rho":0.004266237239934183,"breakevenPct":11.945474933627638},{"delta":0.5,"premium":1.1951607267645004,"strike":14.52393431167016,"iv":0.7976856743535988,"gamma":0.12155454227812718,"theta":-0.021528511530398323,"vega":0.015304891684136969,"rho":0.004619127526356064,"breakevenPct":10.775863554860196},{"delta":0.55,"premium":1.4659503843466108,"strike":14.08717679944095,"iv":0.8311587700908456,"gamma":0.11398990216631726,"theta":-0.021738155136268342,"vega":0.014850663871418588,"rho":0.004972017812777945,"breakevenPct":9.606252176092752},{"delta":0.6,"premium":1.7367400419287211,"strike":13.65041928721174,"iv":0.8646318658280923,"gamma":0.10642526205450734,"theta":-0.021947798742138366,"vega":0.01439643605870021,"rho":0.005324908099199827,"breakevenPct":8.43664079732531},{"delta":0.65,"premium":2.0075296995108314,"strike":13.21366177498253,"iv":0.8981049615653389,"gamma":0.0988606219426974,"theta":-0.022157442348008385,"vega":0.013942208245981831,"rho":0.005677798385621708,"breakevenPct":7.267029418557867},{"delta":0.7,"premium":2.2783193570929416,"strike":12.77690426275332,"iv":0.9315780573025856,"gamma":0.0912959818308875,"theta":-0.022367085953878405,"vega":0.013487980433263453,"rho":0.0060306886720435885,"breakevenPct":6.097418039790426},{"delta":0.75,"premium":2.7123736560991096,"strike":12.191325110471636,"iv":0.9907490563865271,"gamma":0.08073286789751045,"theta":-0.021994328508537227,"vega":0.012556529860296107,"rho":0.0062545393795428094,"breakevenPct":5.029589616425266},{"delta":0.8,"premium":3.429241568938208,"strike":11.347951095366813,"iv":1.0944350027978036,"gamma":0.06497567636065375,"theta":-0.020612712411644408,"vega":0.010798414724493116,"rho":0.006254862510438294,"breakevenPct":4.138073744221437},{"delta":0.85,"premium":4.146109481777305,"strike":10.504577080261994,"iv":1.1981209492090799,"gamma":0.049218484823797086,"theta":-0.019231096314751592,"vega":0.00904029958869013,"rho":0.006255185641333779,"breakevenPct":3.2465578720176103},{"delta":0.9,"premium":5.282159765971881,"strike":9.239613154868945,"iv":1.3817105723422174,"gamma":0.03272562240796619,"theta":-0.016878980672498198,"vega":0.006890677158825937,"rho":0.0059243847372702,"breakevenPct":2.338075552084752}],"put":[{"delta":0.1,"premium":1.075,"strike":6.434982295282481,"iv":3.98869672841131,"gamma":0.01348638459728116,"theta":-0.03991982663002177,"vega":0.006823031478796895,"rho":-0.0019847312088726154,"breakevenPct":62.227045135430004},{"delta":0.15,"premium":0.4629553466987436,"strike":10.345048606352215,"iv":1.2944026247722855,"gamma":0.04613663627569805,"theta":-0.019771296672829217,"vega":0.00913954599380407,"rho":-0.002079925587359372,"breakevenPct":30.358750812871946},{"delta":0.2,"premium":0.5648662036640302,"strike":11.271510942400274,"iv":1.140618177320744,"gamma":0.06396267399035926,"theta":-0.020170567234811497,"vega":0.010842234732495357,"rho":-0.002729219007046397,"breakevenPct":24.54795814844084},{"delta":0.25,"premium":0.6667770606293166,"strike":12.197973278448334,"iv":0.9868337298692025,"gamma":0.08178871170502044,"theta":-0.020569837796793777,"vega":0.012544923471186641,"rho":-0.0033785124267334214,"breakevenPct":18.737165484009743},{"delta":0.3,"premium":0.9948553429771348,"strike":12.893140457302847,"iv":0.999130704619692,"gamma":0.08557139524031732,"theta":-0.023043117125524964,"vega":0.013540317312179188,"rho":-0.004203171018365112,"breakevenPct":16.150210610812454},{"delta":0.35,"premium":1.4323261782547827,"strike":13.47643490433971,"iv":1.091757862809146,"gamma":0.08256159589360709,"theta":-0.026519552029864675,"vega":0.014193607092860477,"rho":-0.00511265015310357,"breakevenPct":15.122560069873652},{"delta":0.4,"premium":1.8697970135324313,"strike":14.059729351376575,"iv":1.1843850209986002,"gamma":0.07955179654689687,"theta":-0.029995986934204386,"vega":0.014846896873541765,"rho":-0.006022129287842027,"breakevenPct":14.09490952893485},{"delta":0.45,"premium":2.3072678488100795,"strike":14.643023798413438,"iv":1.2770121791880542,"gamma":0.07654199720018666,"theta":-0.0334724218385441,"vega":0.015500186654223053,"rho":-0.006931608422580485,"breakevenPct":13.067258987996047},{"delta":0.5,"premium":2.685749676863421,"strike":15.208961654459285,"iv":1.3088168461869885,"gamma":0.07532688496337786,"theta":-0.03453011632916846,"vega":0.01570775527789746,"rho":-0.007795144387616323,"breakevenPct":11.746215802707082},{"delta":0.55,"premium":2.9711869883670836,"strike":15.747522619560534,"iv":1.2446850064627317,"gamma":0.0769425678586816,"theta":-0.031772684187850064,"vega":0.015212279190004308,"rho":-0.008586213291162464,"breakevenPct":9.962398652618377},{"delta":0.6,"premium":3.256624299870745,"strike":16.28608358466178,"iv":1.180553166738475,"gamma":0.07855825075398534,"theta":-0.02901525204653167,"vega":0.01471680310211116,"rho":-0.009377282194708602,"breakevenPct":8.178581502529678},{"delta":0.65,"premium":3.5420616113744074,"strike":16.824644549763033,"iv":1.116421327014218,"gamma":0.0801739336492891,"theta":-0.026257819905213267,"vega":0.01422132701421801,"rho":-0.010168351098254744,"breakevenPct":6.394764352440971},{"delta":0.7,"premium":3.8274989228780694,"strike":17.363205514864283,"iv":1.0522894872899613,"gamma":0.08178961654459284,"theta":-0.023500387763894875,"vega":0.01372585092632486,"rho":-0.010959420001800883,"breakevenPct":4.61094720235227},{"delta":0.75,"premium":4.433219877467665,"strike":18.134785568413886,"iv":1.0244722940776039,"gamma":0.07562362151123213,"theta":-0.02038781484002723,"vega":0.012406603131381892,"rho":-0.011999963662722744,"breakevenPct":3.4421022484410004},{"delta":0.8,"premium":5.147991831177672,"strike":18.9857045609258,"iv":1.0090196051735876,"gamma":0.0668081007488087,"theta":-0.017154322668481957,"vega":0.010806875425459495,"rho":-0.013125449131115694,"breakevenPct":2.4826446106544866},{"delta":0.85,"premium":5.862763784887678,"strike":19.83662355343771,"iv":0.9935669162695712,"gamma":0.05799257998638531,"theta":-0.013920830496936694,"vega":0.009207147719537102,"rho":-0.014250934599508642,"breakevenPct":1.523186972867975},{"delta":0.9,"premium":7.420238889203799,"strike":21.510892435323193,"iv":1.0087252902822514,"gamma":0.04296549712240039,"theta":-0.00960496781758452,"vega":0.006885411528545583,"rho":-0.016044324599967883,"breakevenPct":0.7001159540564329}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}