{"symbol":"AMYY","url":"https://intraalpha.com/companies/AMYY","capturedAt":"2026-10-23T03:15:08.321Z","state":"ready","quote":{"symbol":"AMYY","last_price":12.2606,"prev_close":12.5945,"regular_close":12.2606,"change":-0.3339,"change_pct":-2.6512,"regular_change":-0.3339,"regular_change_pct":-2.6512,"extended_change":0,"extended_change_pct":0,"bid":12.02,"ask":12.64,"bid_size":100,"ask_size":400,"volume":34107,"vwap":12.290896,"open":12.3809,"high":12.401,"low":12.24,"close":12.2606,"trade_count":255,"last_trade_at":"2026-10-22T20:00:00.719773774Z","last_quote_at":"2026-10-22T23:56:23.95133829Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:15:06.741345729-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":10000000,"net_expense_ratio":0.0107,"portfolio_turnover":0,"dividend_yield":0.0047,"inception_date":"2025-09-15","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:15:07.928047+00:00"},"optionObservedAt":"2026-10-22T19:55:10.097Z","bars":[{"c":12.5,"h":12.53,"l":12.5,"n":9,"o":12.53,"t":"2026-10-16T13:30:00Z","v":877,"vw":12.525851},{"c":12.45,"h":12.45,"l":12.45,"n":6,"o":12.45,"t":"2026-10-16T13:40:00Z","v":3001,"vw":12.45},{"c":12.4583,"h":12.4583,"l":12.45,"n":5,"o":12.45,"t":"2026-10-16T14:05:00Z","v":726,"vw":12.454669},{"c":12.4578,"h":12.46,"l":12.45,"n":14,"o":12.45,"t":"2026-10-16T14:15:00Z","v":1119,"vw":12.453517},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-10-16T14:35:00Z","v":1200,"vw":12.47},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-16T14:40:00Z","v":750,"vw":12.5},{"c":12.46,"h":12.46,"l":12.46,"n":2,"o":12.46,"t":"2026-10-16T14:50:00Z","v":695,"vw":12.46},{"c":12.4557,"h":12.4557,"l":12.4557,"n":1,"o":12.4557,"t":"2026-10-16T16:10:00Z","v":125,"vw":12.4557},{"c":12.4409,"h":12.4409,"l":12.4409,"n":1,"o":12.4409,"t":"2026-10-16T16:35:00Z","v":499,"vw":12.4409},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-10-16T16:40:00Z","v":500,"vw":12.44},{"c":12.4101,"h":12.42,"l":12.41,"n":7,"o":12.41,"t":"2026-10-16T18:05:00Z","v":8010,"vw":12.410296},{"c":12.4153,"h":12.4153,"l":12.4,"n":8,"o":12.415,"t":"2026-10-16T18:10:00Z","v":4135,"vw":12.403491},{"c":12.4,"h":12.4,"l":12.4,"n":3,"o":12.4,"t":"2026-10-16T18:50:00Z","v":645,"vw":12.4},{"c":12.41,"h":12.41,"l":12.41,"n":3,"o":12.41,"t":"2026-10-16T19:55:00Z","v":146,"vw":12.41},{"c":12.48,"h":12.48,"l":12.48,"n":3,"o":12.48,"t":"2026-10-19T13:35:00Z","v":195,"vw":12.48},{"c":12.5301,"h":12.5301,"l":12.53,"n":4,"o":12.53,"t":"2026-10-19T13:40:00Z","v":415,"vw":12.53005},{"c":12.4601,"h":12.4601,"l":12.46,"n":8,"o":12.46,"t":"2026-10-19T14:10:00Z","v":1027,"vw":12.46005},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-10-19T14:50:00Z","v":1250,"vw":12.54},{"c":12.525,"h":12.525,"l":12.525,"n":1,"o":12.525,"t":"2026-10-19T15:05:00Z","v":1200,"vw":12.525},{"c":12.525,"h":12.525,"l":12.525,"n":2,"o":12.525,"t":"2026-10-19T15:10:00Z","v":756,"vw":12.525},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-19T15:20:00Z","v":214,"vw":12.55},{"c":12.53,"h":12.53,"l":12.53,"n":1,"o":12.53,"t":"2026-10-19T15:30:00Z","v":500,"vw":12.53},{"c":12.5307,"h":12.5307,"l":12.5307,"n":1,"o":12.5307,"t":"2026-10-19T15:35:00Z","v":110,"vw":12.5307},{"c":12.538,"h":12.538,"l":12.538,"n":1,"o":12.538,"t":"2026-10-19T15:55:00Z","v":1250,"vw":12.538},{"c":12.515,"h":12.515,"l":12.515,"n":1,"o":12.515,"t":"2026-10-19T16:45:00Z","v":100,"vw":12.515},{"c":12.515,"h":12.515,"l":12.515,"n":12,"o":12.515,"t":"2026-10-19T16:50:00Z","v":888,"vw":12.515},{"c":12.46,"h":12.46,"l":12.46,"n":1,"o":12.46,"t":"2026-10-19T17:20:00Z","v":100,"vw":12.46},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-10-19T17:25:00Z","v":250,"vw":12.47},{"c":12.46,"h":12.46,"l":12.4401,"n":2,"o":12.4401,"t":"2026-10-19T17:50:00Z","v":3000,"vw":12.452703},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-10-19T19:15:00Z","v":101,"vw":12.45},{"c":12.46,"h":12.46,"l":12.46,"n":4,"o":12.46,"t":"2026-10-19T19:20:00Z","v":137,"vw":12.46},{"c":12.375,"h":12.375,"l":12.375,"n":2,"o":12.375,"t":"2026-10-20T13:40:00Z","v":102,"vw":12.375},{"c":12.36,"h":12.38,"l":12.36,"n":3,"o":12.38,"t":"2026-10-20T13:55:00Z","v":1200,"vw":12.363565},{"c":12.42,"h":12.42,"l":12.42,"n":2,"o":12.42,"t":"2026-10-20T14:00:00Z","v":560,"vw":12.42},{"c":12.4811,"h":12.5,"l":12.481,"n":7,"o":12.5,"t":"2026-10-20T14:25:00Z","v":900,"vw":12.489498},{"c":12.5,"h":12.5,"l":12.5,"n":5,"o":12.5,"t":"2026-10-20T14:30:00Z","v":503,"vw":12.5},{"c":12.43,"h":12.43,"l":12.43,"n":3,"o":12.43,"t":"2026-10-20T15:35:00Z","v":171,"vw":12.43},{"c":12.4426,"h":12.4426,"l":12.4426,"n":1,"o":12.4426,"t":"2026-10-20T15:50:00Z","v":180,"vw":12.4426},{"c":12.424,"h":12.424,"l":12.424,"n":1,"o":12.424,"t":"2026-10-20T17:10:00Z","v":500,"vw":12.424},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-10-20T17:30:00Z","v":1000,"vw":12.47},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-10-20T17:50:00Z","v":500,"vw":12.47},{"c":12.425,"h":12.425,"l":12.425,"n":1,"o":12.425,"t":"2026-10-20T19:50:00Z","v":105,"vw":12.425},{"c":12.02,"h":12.26,"l":12.02,"n":5,"o":12.26,"t":"2026-10-20T21:05:00Z","v":1000,"vw":12.044291},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-20T21:10:00Z","v":100,"vw":12.02},{"c":12.49,"h":12.49,"l":12.49,"n":4,"o":12.49,"t":"2026-10-21T13:30:00Z","v":160,"vw":12.49},{"c":12.455,"h":12.455,"l":12.455,"n":5,"o":12.455,"t":"2026-10-21T13:40:00Z","v":185,"vw":12.455},{"c":12.44,"h":12.44,"l":12.44,"n":2,"o":12.44,"t":"2026-10-21T14:00:00Z","v":6942,"vw":12.44},{"c":12.465,"h":12.465,"l":12.45,"n":4,"o":12.45,"t":"2026-10-21T14:05:00Z","v":600,"vw":12.462},{"c":12.46,"h":12.46,"l":12.46,"n":2,"o":12.46,"t":"2026-10-21T14:25:00Z","v":104,"vw":12.46},{"c":12.48,"h":12.48,"l":12.48,"n":2,"o":12.48,"t":"2026-10-21T14:30:00Z","v":161,"vw":12.48},{"c":12.48,"h":12.48,"l":12.48,"n":3,"o":12.48,"t":"2026-10-21T14:55:00Z","v":211,"vw":12.48},{"c":12.53,"h":12.53,"l":12.53,"n":2,"o":12.53,"t":"2026-10-21T16:25:00Z","v":401,"vw":12.53},{"c":12.565,"h":12.565,"l":12.565,"n":2,"o":12.565,"t":"2026-10-21T16:45:00Z","v":263,"vw":12.565},{"c":12.589,"h":12.589,"l":12.589,"n":2,"o":12.589,"t":"2026-10-21T16:50:00Z","v":1608,"vw":12.589},{"c":12.63,"h":12.63,"l":12.63,"n":2,"o":12.63,"t":"2026-10-21T17:20:00Z","v":331,"vw":12.63},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-21T17:25:00Z","v":1800,"vw":12.6},{"c":12.61,"h":12.61,"l":12.6,"n":2,"o":12.6,"t":"2026-10-21T17:30:00Z","v":3792,"vw":12.605253},{"c":12.5897,"h":12.5897,"l":12.5897,"n":1,"o":12.5897,"t":"2026-10-21T17:45:00Z","v":100,"vw":12.5897},{"c":12.57,"h":12.599,"l":12.57,"n":2,"o":12.599,"t":"2026-10-21T17:50:00Z","v":1994,"vw":12.596179},{"c":12.615,"h":12.615,"l":12.615,"n":1,"o":12.615,"t":"2026-10-21T18:45:00Z","v":100,"vw":12.615},{"c":12.3809,"h":12.3809,"l":12.3809,"n":1,"o":12.3809,"t":"2026-10-22T13:30:00Z","v":162,"vw":12.3809},{"c":12.3801,"h":12.395,"l":12.3601,"n":8,"o":12.3601,"t":"2026-10-22T13:35:00Z","v":1817,"vw":12.369194},{"c":12.4009,"h":12.4009,"l":12.39,"n":5,"o":12.4,"t":"2026-10-22T13:40:00Z","v":957,"vw":12.395513},{"c":12.401,"h":12.401,"l":12.401,"n":5,"o":12.401,"t":"2026-10-22T13:50:00Z","v":1502,"vw":12.401},{"c":12.395,"h":12.395,"l":12.395,"n":3,"o":12.395,"t":"2026-10-22T14:10:00Z","v":1003,"vw":12.395},{"c":12.3403,"h":12.3403,"l":12.3403,"n":2,"o":12.3403,"t":"2026-10-22T14:30:00Z","v":325,"vw":12.3403},{"c":12.318,"h":12.318,"l":12.318,"n":1,"o":12.318,"t":"2026-10-22T14:45:00Z","v":104,"vw":12.318},{"c":12.31,"h":12.31,"l":12.29,"n":11,"o":12.29,"t":"2026-10-22T14:55:00Z","v":5833,"vw":12.298494},{"c":12.305,"h":12.305,"l":12.305,"n":1,"o":12.305,"t":"2026-10-22T16:30:00Z","v":900,"vw":12.305},{"c":12.29,"h":12.29,"l":12.29,"n":2,"o":12.29,"t":"2026-10-22T16:55:00Z","v":922,"vw":12.29},{"c":12.27,"h":12.27,"l":12.27,"n":6,"o":12.27,"t":"2026-10-22T17:05:00Z","v":600,"vw":12.27},{"c":12.3099,"h":12.3099,"l":12.3099,"n":1,"o":12.3099,"t":"2026-10-22T17:15:00Z","v":500,"vw":12.3099},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-10-22T17:25:00Z","v":1000,"vw":12.29},{"c":12.2847,"h":12.29,"l":12.2847,"n":3,"o":12.29,"t":"2026-10-22T18:05:00Z","v":1900,"vw":12.289674},{"c":12.2899,"h":12.29,"l":12.2899,"n":2,"o":12.29,"t":"2026-10-22T18:35:00Z","v":294,"vw":12.28995},{"c":12.29,"h":12.29,"l":12.29,"n":3,"o":12.29,"t":"2026-10-22T18:40:00Z","v":277,"vw":12.29},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-10-22T19:05:00Z","v":100,"vw":12.24},{"c":12.2528,"h":12.2528,"l":12.2528,"n":2,"o":12.2528,"t":"2026-10-22T19:30:00Z","v":164,"vw":12.2528},{"c":12.25,"h":12.255,"l":12.244,"n":28,"o":12.25,"t":"2026-10-22T19:35:00Z","v":7568,"vw":12.249276},{"c":12.2493,"h":12.25,"l":12.2493,"n":5,"o":12.25,"t":"2026-10-22T19:40:00Z","v":6429,"vw":12.24965}],"history":[{"c":24.8734,"h":24.97,"l":24.7815,"n":151,"o":24.97,"t":"2025-09-16T04:00:00Z","v":3970,"vw":24.87053},{"c":24.7703,"h":24.969,"l":24.39,"n":245,"o":24.7784,"t":"2025-09-17T04:00:00Z","v":8261,"vw":24.846196},{"c":24.5553,"h":24.7492,"l":23.52,"n":798,"o":23.59,"t":"2025-09-18T04:00:00Z","v":33828,"vw":24.122967},{"c":24.0013,"h":24.55,"l":23.7068,"n":461,"o":23.8399,"t":"2025-09-19T04:00:00Z","v":13875,"vw":23.916501},{"c":23.995,"h":24.185,"l":23.87,"n":418,"o":23.87,"t":"2025-09-22T04:00:00Z","v":11753,"vw":24.107056},{"c":24.135,"h":24.32,"l":24.0166,"n":339,"o":24.07,"t":"2025-09-23T04:00:00Z","v":12859,"vw":24.180947},{"c":24.256,"h":24.57,"l":24.08,"n":273,"o":24.57,"t":"2025-09-24T04:00:00Z","v":10320,"vw":24.262965},{"c":24.3193,"h":24.35,"l":23.62,"n":528,"o":23.62,"t":"2025-09-25T04:00:00Z","v":17935,"vw":24.052868},{"c":23.8252,"h":24.22,"l":23.39,"n":411,"o":24.22,"t":"2025-09-26T04:00:00Z","v":21742,"vw":23.710922},{"c":23.9488,"h":24.2,"l":23.83,"n":259,"o":23.83,"t":"2025-09-29T04:00:00Z","v":6516,"vw":24.0571},{"c":24.1311,"h":24.14,"l":23.845,"n":956,"o":23.845,"t":"2025-09-30T04:00:00Z","v":75052,"vw":23.993592},{"c":24.34,"h":24.37,"l":24.02,"n":483,"o":24.37,"t":"2025-10-01T04:00:00Z","v":58488,"vw":24.24395},{"c":24.6472,"h":24.69,"l":24.46,"n":435,"o":24.62,"t":"2025-10-02T04:00:00Z","v":46298,"vw":24.636208},{"c":24.195,"h":24.28,"l":24.115,"n":386,"o":24.1533,"t":"2025-10-03T04:00:00Z","v":28474,"vw":24.219347},{"c":24.96,"h":25.17,"l":24.62,"n":583,"o":24.99,"t":"2025-10-06T04:00:00Z","v":49407,"vw":24.951378},{"c":25.1454,"h":25.19,"l":25.0702,"n":375,"o":25.14,"t":"2025-10-07T04:00:00Z","v":26120,"vw":25.142788},{"c":25.325,"h":25.33,"l":25.15,"n":375,"o":25.15,"t":"2025-10-08T04:00:00Z","v":29722,"vw":25.286603},{"c":25.2954,"h":25.33,"l":25.1799,"n":541,"o":25.31,"t":"2025-10-09T04:00:00Z","v":44196,"vw":25.283468},{"c":24.7334,"h":25,"l":24.3,"n":461,"o":25,"t":"2025-10-10T04:00:00Z","v":41913,"vw":24.73499},{"c":24.9,"h":25.2,"l":24.84,"n":263,"o":25.05,"t":"2025-10-13T04:00:00Z","v":15972,"vw":25.00752},{"c":25.035,"h":25.36,"l":24.95,"n":376,"o":25.12,"t":"2025-10-14T04:00:00Z","v":32081,"vw":25.221417},{"c":25.575,"h":25.65,"l":25.355,"n":276,"o":25.3769,"t":"2025-10-15T04:00:00Z","v":14196,"vw":25.554525},{"c":25.5775,"h":25.7,"l":25.512,"n":613,"o":25.6,"t":"2025-10-16T04:00:00Z","v":50470,"vw":25.660233},{"c":25.095,"h":25.16,"l":24.8869,"n":330,"o":25.07,"t":"2025-10-17T04:00:00Z","v":31483,"vw":25.046053},{"c":25.519,"h":25.58,"l":25.13,"n":303,"o":25.29,"t":"2025-10-20T04:00:00Z","v":15683,"vw":25.441145},{"c":25.4918,"h":25.62,"l":25.2201,"n":341,"o":25.52,"t":"2025-10-21T04:00:00Z","v":25499,"vw":25.484029},{"c":24.9455,"h":25.67,"l":24.55,"n":310,"o":25.41,"t":"2025-10-22T04:00:00Z","v":45253,"vw":25.023948},{"c":25.5838,"h":25.71,"l":24.9,"n":549,"o":25.02,"t":"2025-10-23T04:00:00Z","v":37081,"vw":25.379796},{"c":25.5894,"h":25.625,"l":25.45,"n":337,"o":25.45,"t":"2025-10-24T04:00:00Z","v":29833,"vw":25.56841},{"c":25.8706,"h":26.02,"l":25.37,"n":521,"o":25.86,"t":"2025-10-27T04:00:00Z","v":54598,"vw":25.687866},{"c":25.9764,"h":26.2,"l":25.92,"n":474,"o":25.97,"t":"2025-10-28T04:00:00Z","v":30726,"vw":26.039899},{"c":26.22,"h":26.31,"l":25.94,"n":493,"o":26.14,"t":"2025-10-29T04:00:00Z","v":26862,"vw":26.111766},{"c":26.215,"h":26.44,"l":26,"n":674,"o":26.05,"t":"2025-10-30T04:00:00Z","v":55424,"vw":26.292778},{"c":25.9916,"h":26.17,"l":25.82,"n":391,"o":25.9,"t":"2025-10-31T04:00:00Z","v":23947,"vw":25.986235},{"c":26.07,"h":26.1527,"l":25.92,"n":469,"o":26.13,"t":"2025-11-03T05:00:00Z","v":34900,"vw":26.062963},{"c":25.7734,"h":26.12,"l":25.58,"n":460,"o":26.12,"t":"2025-11-04T05:00:00Z","v":29828,"vw":25.90808},{"c":26.2711,"h":26.53,"l":25.475,"n":508,"o":25.53,"t":"2025-11-05T05:00:00Z","v":57706,"vw":26.217739},{"c":24.8,"h":26.16,"l":24.8,"n":767,"o":26.16,"t":"2025-11-06T05:00:00Z","v":52554,"vw":25.071602},{"c":24,"h":24.08,"l":23.9,"n":916,"o":24.03,"t":"2025-11-07T05:00:00Z","v":90767,"vw":24.024069},{"c":24.475,"h":24.6199,"l":24.35,"n":279,"o":24.37,"t":"2025-11-10T05:00:00Z","v":37962,"vw":24.527796},{"c":24.27,"h":24.84,"l":24.27,"n":261,"o":24.46,"t":"2025-11-11T05:00:00Z","v":15938,"vw":24.410011},{"c":25.0204,"h":25.14,"l":24.8938,"n":401,"o":24.91,"t":"2025-11-12T05:00:00Z","v":46463,"vw":25.009598},{"c":24.9587,"h":25.13,"l":24.8001,"n":795,"o":24.99,"t":"2025-11-13T05:00:00Z","v":69331,"vw":24.985589},{"c":24.52,"h":24.77,"l":23.99,"n":563,"o":24.14,"t":"2025-11-14T05:00:00Z","v":49538,"vw":24.489185},{"c":24.1266,"h":24.55,"l":23.97,"n":630,"o":24.24,"t":"2025-11-17T05:00:00Z","v":51077,"vw":24.282763},{"c":23.5591,"h":23.93,"l":23.26,"n":421,"o":23.93,"t":"2025-11-18T05:00:00Z","v":33482,"vw":23.600945},{"c":23.195,"h":23.71,"l":23.11,"n":357,"o":23.56,"t":"2025-11-19T05:00:00Z","v":19649,"vw":23.279251},{"c":22.94,"h":23.56,"l":22.9101,"n":578,"o":23.56,"t":"2025-11-20T05:00:00Z","v":45933,"vw":23.118282},{"c":22.57,"h":22.68,"l":22.46,"n":365,"o":22.68,"t":"2025-11-21T05:00:00Z","v":40945,"vw":22.513112},{"c":23.0039,"h":23.03,"l":22.51,"n":294,"o":22.51,"t":"2025-11-24T05:00:00Z","v":25664,"vw":22.795349},{"c":22.6563,"h":22.6563,"l":21.83,"n":406,"o":22.43,"t":"2025-11-25T05:00:00Z","v":30852,"vw":22.061055},{"c":23.1995,"h":23.25,"l":22.82,"n":245,"o":22.85,"t":"2025-11-26T05:00:00Z","v":18627,"vw":22.963787},{"c":22.8199,"h":22.99,"l":22.67,"n":165,"o":22.67,"t":"2025-11-28T05:00:00Z","v":22639,"vw":22.814507},{"c":23.01,"h":23.01,"l":22.58,"n":238,"o":22.61,"t":"2025-12-01T05:00:00Z","v":35017,"vw":22.803655},{"c":22.6724,"h":23.32,"l":22.62,"n":492,"o":23.05,"t":"2025-12-02T05:00:00Z","v":40232,"vw":22.810682},{"c":23.0098,"h":23.0098,"l":22.41,"n":249,"o":22.4102,"t":"2025-12-03T05:00:00Z","v":10973,"vw":22.768519},{"c":22.9576,"h":23.2095,"l":22.8,"n":325,"o":23.01,"t":"2025-12-04T05:00:00Z","v":33383,"vw":22.975981},{"c":23.1535,"h":23.17,"l":22.7515,"n":273,"o":22.87,"t":"2025-12-05T05:00:00Z","v":13411,"vw":23.015754},{"c":23.3021,"h":23.391,"l":23.16,"n":312,"o":23.38,"t":"2025-12-08T05:00:00Z","v":12708,"vw":23.315721},{"c":23.46,"h":23.5,"l":23.25,"n":185,"o":23.3,"t":"2025-12-09T05:00:00Z","v":6475,"vw":23.421201},{"c":23.5372,"h":23.64,"l":23.3614,"n":309,"o":23.53,"t":"2025-12-10T05:00:00Z","v":23003,"vw":23.437943},{"c":23.6877,"h":23.79,"l":22.56,"n":329,"o":23.24,"t":"2025-12-11T05:00:00Z","v":15899,"vw":23.151026},{"c":21.9227,"h":23.1508,"l":21.84,"n":413,"o":23.14,"t":"2025-12-12T05:00:00Z","v":20761,"vw":22.318284},{"c":21.6703,"h":22.15,"l":21.6703,"n":278,"o":21.91,"t":"2025-12-15T05:00:00Z","v":21078,"vw":21.943032},{"c":21.8659,"h":21.9358,"l":21.5,"n":245,"o":21.66,"t":"2025-12-16T05:00:00Z","v":11248,"vw":21.662844},{"c":20.93,"h":21.89,"l":20.83,"n":410,"o":21.89,"t":"2025-12-17T05:00:00Z","v":28972,"vw":21.157108},{"c":20.9063,"h":21.46,"l":20.82,"n":754,"o":21.23,"t":"2025-12-18T05:00:00Z","v":117942,"vw":21.028798},{"c":22.1491,"h":22.18,"l":20.52,"n":393,"o":20.52,"t":"2025-12-19T05:00:00Z","v":36554,"vw":21.814994},{"c":22.3357,"h":22.42,"l":22.17,"n":323,"o":22.42,"t":"2025-12-22T05:00:00Z","v":19602,"vw":22.263204},{"c":22.397,"h":22.4851,"l":22.12,"n":244,"o":22.21,"t":"2025-12-23T05:00:00Z","v":16650,"vw":22.372663},{"c":22.575,"h":22.6,"l":22.4644,"n":169,"o":22.58,"t":"2025-12-24T05:00:00Z","v":25141,"vw":22.547278},{"c":22.3497,"h":22.39,"l":22.0584,"n":234,"o":22.3,"t":"2025-12-26T05:00:00Z","v":15045,"vw":22.229812},{"c":22.4038,"h":22.49,"l":21.915,"n":231,"o":22.1,"t":"2025-12-29T05:00:00Z","v":23808,"vw":22.242441},{"c":22.4869,"h":22.56,"l":22.27,"n":308,"o":22.44,"t":"2025-12-30T05:00:00Z","v":20728,"vw":22.436136},{"c":22.52,"h":22.74,"l":22.47,"n":293,"o":22.57,"t":"2025-12-31T05:00:00Z","v":29807,"vw":22.620163},{"c":22.595,"h":22.66,"l":22.41,"n":492,"o":22.53,"t":"2026-01-02T05:00:00Z","v":42354,"vw":22.556443},{"c":22.2857,"h":23.01,"l":22.27,"n":466,"o":23.01,"t":"2026-01-05T05:00:00Z","v":40681,"vw":22.474619},{"c":21.7192,"h":22.44,"l":21.4659,"n":570,"o":22.44,"t":"2026-01-06T05:00:00Z","v":36519,"vw":21.830502},{"c":21.273,"h":21.5,"l":21.22,"n":352,"o":21.5,"t":"2026-01-07T05:00:00Z","v":29740,"vw":21.310934},{"c":21.07,"h":21.27,"l":20.91,"n":568,"o":21.27,"t":"2026-01-08T05:00:00Z","v":32349,"vw":21.040723},{"c":20.4896,"h":20.62,"l":20.41,"n":566,"o":20.62,"t":"2026-01-09T05:00:00Z","v":44471,"vw":20.503958},{"c":20.7402,"h":20.83,"l":20.23,"n":331,"o":20.23,"t":"2026-01-12T05:00:00Z","v":32398,"vw":20.729339},{"c":21.1497,"h":21.25,"l":20.9967,"n":373,"o":20.9967,"t":"2026-01-13T05:00:00Z","v":32095,"vw":21.144799},{"c":21.16,"h":21.18,"l":21.02,"n":317,"o":21.13,"t":"2026-01-14T05:00:00Z","v":45068,"vw":21.109878},{"c":21.22,"h":21.3,"l":21.17,"n":308,"o":21.17,"t":"2026-01-15T05:00:00Z","v":25998,"vw":21.259335},{"c":20.8653,"h":21.11,"l":20.717,"n":237,"o":20.95,"t":"2026-01-16T05:00:00Z","v":18379,"vw":20.877215},{"c":20.93,"h":21.13,"l":20.51,"n":362,"o":20.59,"t":"2026-01-20T05:00:00Z","v":23635,"vw":20.867527},{"c":21.355,"h":21.38,"l":21.13,"n":405,"o":21.1725,"t":"2026-01-21T05:00:00Z","v":18785,"vw":21.311984},{"c":21.485,"h":21.5,"l":21.3322,"n":275,"o":21.44,"t":"2026-01-22T05:00:00Z","v":23428,"vw":21.464503},{"c":21.1376,"h":21.215,"l":21.06,"n":315,"o":21.06,"t":"2026-01-23T05:00:00Z","v":32132,"vw":21.148312},{"c":20.765,"h":21.06,"l":20.6775,"n":392,"o":21.06,"t":"2026-01-26T05:00:00Z","v":28371,"vw":20.810128},{"c":20.815,"h":20.95,"l":20.72,"n":271,"o":20.85,"t":"2026-01-27T05:00:00Z","v":16878,"vw":20.817811},{"c":20.9661,"h":21.28,"l":20.83,"n":356,"o":20.94,"t":"2026-01-28T05:00:00Z","v":28189,"vw":20.960352},{"c":20.8373,"h":21.38,"l":20.26,"n":391,"o":21.04,"t":"2026-01-29T05:00:00Z","v":27166,"vw":20.608088},{"c":19.64,"h":20.12,"l":19.64,"n":377,"o":19.98,"t":"2026-01-30T05:00:00Z","v":28935,"vw":19.830715},{"c":19.8754,"h":20.045,"l":19.52,"n":288,"o":19.52,"t":"2026-02-02T05:00:00Z","v":20097,"vw":19.912097},{"c":19.7547,"h":20.02,"l":19.5701,"n":289,"o":20.02,"t":"2026-02-03T05:00:00Z","v":14598,"vw":19.849374},{"c":18.671,"h":18.98,"l":18.65,"n":641,"o":18.94,"t":"2026-02-04T05:00:00Z","v":43278,"vw":18.705517},{"c":18.43,"h":18.696,"l":18.3204,"n":362,"o":18.69,"t":"2026-02-05T05:00:00Z","v":37182,"vw":18.532603},{"c":18.5009,"h":18.5313,"l":18.22,"n":235,"o":18.22,"t":"2026-02-06T05:00:00Z","v":14239,"vw":18.426895},{"c":18.7465,"h":18.7899,"l":18.34,"n":239,"o":18.39,"t":"2026-02-09T05:00:00Z","v":22449,"vw":18.726906},{"c":18.77,"h":18.86,"l":18.72,"n":195,"o":18.72,"t":"2026-02-10T05:00:00Z","v":13111,"vw":18.751171},{"c":18.82,"h":18.96,"l":18.71,"n":152,"o":18.96,"t":"2026-02-11T05:00:00Z","v":10462,"vw":18.748277},{"c":18.3726,"h":18.92,"l":18.342,"n":316,"o":18.92,"t":"2026-02-12T05:00:00Z","v":24817,"vw":18.599591},{"c":18.2256,"h":18.346,"l":17.85,"n":208,"o":17.94,"t":"2026-02-13T05:00:00Z","v":11911,"vw":18.19502},{"c":17.8601,"h":18.09,"l":17.45,"n":395,"o":17.87,"t":"2026-02-17T05:00:00Z","v":29469,"vw":17.767406},{"c":17.5449,"h":17.7668,"l":17.4,"n":335,"o":17.59,"t":"2026-02-18T05:00:00Z","v":21462,"vw":17.613583},{"c":17.6814,"h":17.6814,"l":17.37,"n":269,"o":17.38,"t":"2026-02-19T05:00:00Z","v":20198,"vw":17.559176},{"c":17.0478,"h":17.47,"l":16.99,"n":316,"o":17.31,"t":"2026-02-20T05:00:00Z","v":28532,"vw":17.131026},{"c":16.8536,"h":16.97,"l":16.67,"n":376,"o":16.9,"t":"2026-02-23T05:00:00Z","v":42039,"vw":16.81009},{"c":17.52,"h":17.535,"l":17.3,"n":261,"o":17.45,"t":"2026-02-24T05:00:00Z","v":14912,"vw":17.440719},{"c":17.55,"h":17.58,"l":17.5,"n":233,"o":17.5,"t":"2026-02-25T05:00:00Z","v":9309,"vw":17.539138},{"c":17.33,"h":17.42,"l":17.2,"n":208,"o":17.3,"t":"2026-02-26T05:00:00Z","v":16134,"vw":17.284031},{"c":16.8976,"h":16.92,"l":16.77,"n":225,"o":16.9,"t":"2026-02-27T05:00:00Z","v":9739,"vw":16.825797},{"c":16.7891,"h":16.7891,"l":16.55,"n":323,"o":16.62,"t":"2026-03-02T05:00:00Z","v":13007,"vw":16.69287},{"c":16.5148,"h":16.59,"l":16.474,"n":248,"o":16.57,"t":"2026-03-03T05:00:00Z","v":24411,"vw":16.553412},{"c":16.772,"h":16.81,"l":16.51,"n":221,"o":16.57,"t":"2026-03-04T05:00:00Z","v":7592,"vw":16.674768},{"c":16.5994,"h":16.7899,"l":16.4,"n":258,"o":16.55,"t":"2026-03-05T05:00:00Z","v":12401,"vw":16.5649},{"c":15.785,"h":16.33,"l":15.78,"n":262,"o":16.18,"t":"2026-03-06T05:00:00Z","v":15362,"vw":16.156778},{"c":16.0943,"h":16.0943,"l":15.56,"n":333,"o":15.61,"t":"2026-03-09T04:00:00Z","v":22357,"vw":15.688863},{"c":16.1459,"h":16.22,"l":16.13,"n":227,"o":16.13,"t":"2026-03-10T04:00:00Z","v":17328,"vw":16.182251},{"c":16.335,"h":16.34,"l":16.206,"n":260,"o":16.3297,"t":"2026-03-11T04:00:00Z","v":23310,"vw":16.312147},{"c":16.1323,"h":16.27,"l":16.12,"n":212,"o":16.24,"t":"2026-03-12T04:00:00Z","v":24711,"vw":16.177857},{"c":15.7291,"h":15.835,"l":15.6843,"n":165,"o":15.83,"t":"2026-03-13T04:00:00Z","v":9395,"vw":15.71577},{"c":15.865,"h":16,"l":15.855,"n":170,"o":15.89,"t":"2026-03-16T04:00:00Z","v":7686,"vw":15.926192},{"c":15.8206,"h":15.9799,"l":15.8201,"n":182,"o":15.84,"t":"2026-03-17T04:00:00Z","v":17692,"vw":15.847889},{"c":15.9471,"h":16.135,"l":15.77,"n":200,"o":15.77,"t":"2026-03-18T04:00:00Z","v":26950,"vw":15.959333},{"c":16.0448,"h":16.0448,"l":15.65,"n":190,"o":15.76,"t":"2026-03-19T04:00:00Z","v":7814,"vw":15.859034},{"c":15.7705,"h":15.84,"l":15.69,"n":184,"o":15.82,"t":"2026-03-20T04:00:00Z","v":17016,"vw":15.764655},{"c":15.8191,"h":15.97,"l":15.7901,"n":214,"o":15.88,"t":"2026-03-23T04:00:00Z","v":9741,"vw":15.88845},{"c":15.945,"h":15.97,"l":15.73,"n":191,"o":15.81,"t":"2026-03-24T04:00:00Z","v":8968,"vw":15.861516},{"c":16.12,"h":16.12,"l":16.06,"n":118,"o":16.1,"t":"2026-03-25T04:00:00Z","v":9431,"vw":16.093064},{"c":15.7375,"h":16.13,"l":15.7375,"n":204,"o":16.08,"t":"2026-03-26T04:00:00Z","v":8734,"vw":15.980414},{"c":15.4925,"h":15.4925,"l":15.225,"n":145,"o":15.43,"t":"2026-03-27T04:00:00Z","v":12686,"vw":15.324548},{"c":15.29,"h":15.55,"l":15.21,"n":213,"o":15.49,"t":"2026-03-30T04:00:00Z","v":5637,"vw":15.362933},{"c":15.46,"h":15.49,"l":15.32,"n":177,"o":15.32,"t":"2026-03-31T04:00:00Z","v":8150,"vw":15.395889},{"c":15.655,"h":15.7637,"l":15.58,"n":146,"o":15.59,"t":"2026-04-01T04:00:00Z","v":10677,"vw":15.671926},{"c":15.515,"h":15.6,"l":15.08,"n":139,"o":15.19,"t":"2026-04-02T04:00:00Z","v":9725,"vw":15.45305},{"c":15.597,"h":15.67,"l":15.53,"n":261,"o":15.53,"t":"2026-04-06T04:00:00Z","v":11711,"vw":15.59129},{"c":15.6356,"h":15.6356,"l":15.5,"n":203,"o":15.55,"t":"2026-04-07T04:00:00Z","v":8482,"vw":15.563739},{"c":15.815,"h":15.8299,"l":15.76,"n":182,"o":15.81,"t":"2026-04-08T04:00:00Z","v":11179,"vw":15.786457},{"c":15.89,"h":15.9,"l":15.8,"n":138,"o":15.87,"t":"2026-04-09T04:00:00Z","v":5581,"vw":15.854475},{"c":15.73,"h":15.765,"l":15.68,"n":160,"o":15.7,"t":"2026-04-10T04:00:00Z","v":9448,"vw":15.724165},{"c":15.7877,"h":15.7877,"l":15.651,"n":161,"o":15.69,"t":"2026-04-13T04:00:00Z","v":5855,"vw":15.736395},{"c":15.935,"h":15.94,"l":15.8,"n":200,"o":15.82,"t":"2026-04-14T04:00:00Z","v":13695,"vw":15.828916},{"c":15.9986,"h":15.9986,"l":15.94,"n":116,"o":15.94,"t":"2026-04-15T04:00:00Z","v":2436,"vw":15.963008},{"c":16.175,"h":16.18,"l":16.02,"n":208,"o":16.04,"t":"2026-04-16T04:00:00Z","v":13849,"vw":16.115753},{"c":15.9441,"h":15.97,"l":15.92,"n":248,"o":15.95,"t":"2026-04-17T04:00:00Z","v":16756,"vw":15.942289},{"c":15.885,"h":16.0399,"l":15.855,"n":252,"o":16.0399,"t":"2026-04-20T04:00:00Z","v":9140,"vw":15.899212},{"c":16.0319,"h":16.05,"l":16,"n":180,"o":16.0001,"t":"2026-04-21T04:00:00Z","v":8932,"vw":16.034754},{"c":16.21,"h":16.22,"l":16.1,"n":177,"o":16.15,"t":"2026-04-22T04:00:00Z","v":11062,"vw":16.16271},{"c":16.2306,"h":16.2799,"l":16.2,"n":171,"o":16.2,"t":"2026-04-23T04:00:00Z","v":7330,"vw":16.2264},{"c":16.19,"h":16.3,"l":16.03,"n":1649,"o":16.15,"t":"2026-04-24T04:00:00Z","v":237511,"vw":16.175044},{"c":16.04,"h":16.14,"l":15.96,"n":400,"o":16.14,"t":"2026-04-27T04:00:00Z","v":19334,"vw":16.024746},{"c":15.92,"h":15.933,"l":15.7001,"n":208,"o":15.76,"t":"2026-04-28T04:00:00Z","v":10416,"vw":15.911069},{"c":16.075,"h":16.1199,"l":15.87,"n":201,"o":15.94,"t":"2026-04-29T04:00:00Z","v":11303,"vw":16.006071},{"c":16.47,"h":16.49,"l":16.04,"n":284,"o":16.15,"t":"2026-04-30T04:00:00Z","v":25223,"vw":16.271053},{"c":16.405,"h":16.42,"l":16.24,"n":150,"o":16.25,"t":"2026-05-01T04:00:00Z","v":8229,"vw":16.339011},{"c":16.155,"h":16.45,"l":16.14,"n":332,"o":16.45,"t":"2026-05-04T04:00:00Z","v":33644,"vw":16.257346},{"c":16.3855,"h":16.41,"l":16.27,"n":209,"o":16.27,"t":"2026-05-05T04:00:00Z","v":13810,"vw":16.35523},{"c":16.82,"h":16.99,"l":16.62,"n":839,"o":16.74,"t":"2026-05-06T04:00:00Z","v":69229,"vw":16.799523},{"c":16.7294,"h":16.9,"l":16.62,"n":343,"o":16.81,"t":"2026-05-07T04:00:00Z","v":23239,"vw":16.711897},{"c":16.81,"h":16.81,"l":16.53,"n":320,"o":16.53,"t":"2026-05-08T04:00:00Z","v":30558,"vw":16.729017},{"c":16.8575,"h":16.965,"l":16.8,"n":327,"o":16.86,"t":"2026-05-11T04:00:00Z","v":12212,"vw":16.85653},{"c":16.7841,"h":16.8699,"l":16.45,"n":396,"o":16.85,"t":"2026-05-12T04:00:00Z","v":42437,"vw":16.685213},{"c":16.81,"h":16.9198,"l":16.6501,"n":186,"o":16.9198,"t":"2026-05-13T04:00:00Z","v":6733,"vw":16.815196},{"c":16.9,"h":16.9,"l":16.66,"n":297,"o":16.69,"t":"2026-05-14T04:00:00Z","v":21381,"vw":16.801103},{"c":16.135,"h":16.31,"l":15.8,"n":297,"o":16.3,"t":"2026-05-15T04:00:00Z","v":16345,"vw":16.18169},{"c":16.0747,"h":16.2001,"l":15.95,"n":272,"o":16.16,"t":"2026-05-18T04:00:00Z","v":20051,"vw":16.028319},{"c":15.985,"h":16.15,"l":15.801,"n":242,"o":15.96,"t":"2026-05-19T04:00:00Z","v":18628,"vw":15.972165},{"c":16.4785,"h":16.4785,"l":16.19,"n":162,"o":16.245,"t":"2026-05-20T04:00:00Z","v":11595,"vw":16.372814},{"c":16.55,"h":16.62,"l":16.4399,"n":273,"o":16.47,"t":"2026-05-21T04:00:00Z","v":19339,"vw":16.520579},{"c":16.4,"h":16.42,"l":16.27,"n":169,"o":16.27,"t":"2026-05-22T04:00:00Z","v":11954,"vw":16.388484},{"c":16.54,"h":16.62,"l":16.49,"n":295,"o":16.52,"t":"2026-05-26T04:00:00Z","v":27667,"vw":16.526223},{"c":16.5744,"h":16.5899,"l":16.52,"n":226,"o":16.5696,"t":"2026-05-27T04:00:00Z","v":11596,"vw":16.562778},{"c":16.6938,"h":16.714,"l":16.57,"n":278,"o":16.58,"t":"2026-05-28T04:00:00Z","v":31105,"vw":16.665909},{"c":16.43,"h":16.469,"l":16.4,"n":288,"o":16.41,"t":"2026-05-29T04:00:00Z","v":13596,"vw":16.429043},{"c":16.43,"h":16.48,"l":16.22,"n":364,"o":16.38,"t":"2026-06-01T04:00:00Z","v":18979,"vw":16.329829},{"c":16.5406,"h":16.56,"l":16.4,"n":288,"o":16.4,"t":"2026-06-02T04:00:00Z","v":18717,"vw":16.470109},{"c":16.63,"h":16.69,"l":16.575,"n":300,"o":16.61,"t":"2026-06-03T04:00:00Z","v":22808,"vw":16.616549},{"c":16.5569,"h":16.64,"l":16.305,"n":372,"o":16.5,"t":"2026-06-04T04:00:00Z","v":48668,"vw":16.488936},{"c":15.7563,"h":16.1,"l":15.75,"n":332,"o":16.07,"t":"2026-06-05T04:00:00Z","v":17460,"vw":15.906125},{"c":15.855,"h":15.88,"l":15.76,"n":317,"o":15.85,"t":"2026-06-08T04:00:00Z","v":19974,"vw":15.835989},{"c":15.7609,"h":15.9199,"l":15.555,"n":319,"o":15.9199,"t":"2026-06-09T04:00:00Z","v":32136,"vw":15.724109},{"c":15.6536,"h":15.84,"l":15.5901,"n":855,"o":15.76,"t":"2026-06-10T04:00:00Z","v":60501,"vw":15.698686},{"c":15.9352,"h":16.03,"l":15.775,"n":257,"o":15.8,"t":"2026-06-11T04:00:00Z","v":16347,"vw":15.871904},{"c":15.76,"h":15.78,"l":15.6,"n":224,"o":15.7004,"t":"2026-06-12T04:00:00Z","v":18825,"vw":15.724728},{"c":15.885,"h":15.9,"l":15.82,"n":325,"o":15.82,"t":"2026-06-15T04:00:00Z","v":21167,"vw":15.856335},{"c":15.7918,"h":15.91,"l":15.7918,"n":238,"o":15.91,"t":"2026-06-16T04:00:00Z","v":13810,"vw":15.863005},{"c":15.835,"h":15.9,"l":15.7,"n":233,"o":15.86,"t":"2026-06-17T04:00:00Z","v":22707,"vw":15.858094},{"c":15.76,"h":15.81,"l":15.7108,"n":250,"o":15.75,"t":"2026-06-18T04:00:00Z","v":17731,"vw":15.75782},{"c":15.8599,"h":15.9,"l":15.8,"n":290,"o":15.8,"t":"2026-06-22T04:00:00Z","v":12225,"vw":15.827519},{"c":15.705,"h":15.7801,"l":15.6,"n":273,"o":15.6,"t":"2026-06-23T04:00:00Z","v":32430,"vw":15.706839},{"c":15.758,"h":15.84,"l":15.66,"n":186,"o":15.71,"t":"2026-06-24T04:00:00Z","v":19403,"vw":15.725291},{"c":15.9174,"h":15.96,"l":15.65,"n":234,"o":15.92,"t":"2026-06-25T04:00:00Z","v":17948,"vw":15.853954},{"c":15.6423,"h":15.6423,"l":15.36,"n":315,"o":15.55,"t":"2026-06-26T04:00:00Z","v":17643,"vw":15.52566},{"c":15.7194,"h":15.725,"l":15.41,"n":344,"o":15.57,"t":"2026-06-29T04:00:00Z","v":30136,"vw":15.588481},{"c":15.83,"h":15.94,"l":15.77,"n":322,"o":15.78,"t":"2026-06-30T04:00:00Z","v":33633,"vw":15.848756},{"c":15.825,"h":15.859,"l":15.75,"n":259,"o":15.81,"t":"2026-07-01T04:00:00Z","v":33555,"vw":15.820204},{"c":15.4992,"h":15.62,"l":15.325,"n":394,"o":15.61,"t":"2026-07-02T04:00:00Z","v":30406,"vw":15.454889},{"c":15.765,"h":15.795,"l":15.42,"n":309,"o":15.49,"t":"2026-07-06T04:00:00Z","v":20597,"vw":15.700058},{"c":15.4908,"h":15.5998,"l":15.425,"n":350,"o":15.54,"t":"2026-07-07T04:00:00Z","v":11516,"vw":15.498816},{"c":15.4707,"h":15.5399,"l":15.42,"n":231,"o":15.5399,"t":"2026-07-08T04:00:00Z","v":13778,"vw":15.462968},{"c":15.6287,"h":15.685,"l":15.61,"n":372,"o":15.62,"t":"2026-07-09T04:00:00Z","v":30372,"vw":15.643201},{"c":15.4306,"h":15.4816,"l":15.32,"n":254,"o":15.4816,"t":"2026-07-10T04:00:00Z","v":17479,"vw":15.401325},{"c":15.3301,"h":15.48,"l":15.28,"n":298,"o":15.48,"t":"2026-07-13T04:00:00Z","v":19060,"vw":15.397458},{"c":15.4372,"h":15.5,"l":15.4372,"n":282,"o":15.4402,"t":"2026-07-14T04:00:00Z","v":11744,"vw":15.468116},{"c":15.345,"h":15.475,"l":15.13,"n":279,"o":15.475,"t":"2026-07-15T04:00:00Z","v":11582,"vw":15.359494},{"c":15.1063,"h":15.2299,"l":15.08,"n":302,"o":15.15,"t":"2026-07-16T04:00:00Z","v":16135,"vw":15.141847},{"c":14.82,"h":14.86,"l":14.71,"n":246,"o":14.85,"t":"2026-07-17T04:00:00Z","v":28610,"vw":14.754753},{"c":14.855,"h":14.99,"l":14.855,"n":213,"o":14.95,"t":"2026-07-20T04:00:00Z","v":19419,"vw":14.915186},{"c":15.1135,"h":15.13,"l":14.9902,"n":176,"o":14.9902,"t":"2026-07-21T04:00:00Z","v":11734,"vw":15.071296},{"c":15.2,"h":15.21,"l":15.08,"n":200,"o":15.08,"t":"2026-07-22T04:00:00Z","v":15345,"vw":15.182081},{"c":15.17,"h":15.26,"l":15.1301,"n":278,"o":15.239,"t":"2026-07-23T04:00:00Z","v":31849,"vw":15.18872},{"c":14.875,"h":14.97,"l":14.85,"n":236,"o":14.925,"t":"2026-07-24T04:00:00Z","v":34070,"vw":14.90525},{"c":14.6975,"h":14.9,"l":14.625,"n":292,"o":14.88,"t":"2026-07-27T04:00:00Z","v":19032,"vw":14.670879},{"c":14.52,"h":14.7,"l":14.39,"n":281,"o":14.64,"t":"2026-07-28T04:00:00Z","v":20150,"vw":14.508846},{"c":14.4929,"h":14.5115,"l":14.45,"n":207,"o":14.46,"t":"2026-07-29T04:00:00Z","v":16215,"vw":14.463422},{"c":14.665,"h":14.74,"l":14.59,"n":281,"o":14.61,"t":"2026-07-30T04:00:00Z","v":68115,"vw":14.67052},{"c":14.36,"h":14.575,"l":14.34,"n":235,"o":14.57,"t":"2026-07-31T04:00:00Z","v":25394,"vw":14.433463},{"c":14.395,"h":14.41,"l":14.26,"n":265,"o":14.35,"t":"2026-08-03T04:00:00Z","v":24445,"vw":14.332303},{"c":14.485,"h":14.52,"l":14.4501,"n":292,"o":14.49,"t":"2026-08-04T04:00:00Z","v":23793,"vw":14.474707},{"c":14.4589,"h":14.5,"l":14.2172,"n":225,"o":14.2172,"t":"2026-08-05T04:00:00Z","v":12331,"vw":14.4223},{"c":14.5718,"h":14.61,"l":14.4,"n":264,"o":14.4,"t":"2026-08-06T04:00:00Z","v":32713,"vw":14.57434},{"c":14.365,"h":14.38,"l":14.3,"n":239,"o":14.37,"t":"2026-08-07T04:00:00Z","v":27883,"vw":14.345418},{"c":14.2801,"h":14.398,"l":14.271,"n":249,"o":14.37,"t":"2026-08-10T04:00:00Z","v":12220,"vw":14.343324},{"c":14.3535,"h":14.36,"l":14.22,"n":229,"o":14.32,"t":"2026-08-11T04:00:00Z","v":16450,"vw":14.284981},{"c":14.52,"h":14.56,"l":14.47,"n":176,"o":14.48,"t":"2026-08-12T04:00:00Z","v":17874,"vw":14.538018},{"c":14.585,"h":14.6612,"l":14.54,"n":322,"o":14.54,"t":"2026-08-13T04:00:00Z","v":50764,"vw":14.642055},{"c":14.455,"h":14.48,"l":14.33,"n":223,"o":14.33,"t":"2026-08-14T04:00:00Z","v":13637,"vw":14.4397},{"c":14.435,"h":14.4926,"l":14.41,"n":298,"o":14.44,"t":"2026-08-17T04:00:00Z","v":11718,"vw":14.458774},{"c":14.2694,"h":14.285,"l":14.1639,"n":354,"o":14.28,"t":"2026-08-18T04:00:00Z","v":25136,"vw":14.226827},{"c":14.0295,"h":14.33,"l":14.01,"n":316,"o":14.27,"t":"2026-08-19T04:00:00Z","v":25714,"vw":14.051228},{"c":14.0203,"h":14.115,"l":13.9701,"n":314,"o":14.08,"t":"2026-08-20T04:00:00Z","v":18760,"vw":14.020447},{"c":13.83,"h":13.85,"l":13.76,"n":266,"o":13.85,"t":"2026-08-21T04:00:00Z","v":38260,"vw":13.804123},{"c":13.6732,"h":13.81,"l":13.6101,"n":287,"o":13.81,"t":"2026-08-24T04:00:00Z","v":15397,"vw":13.667707},{"c":13.9166,"h":13.9399,"l":13.81,"n":222,"o":13.87,"t":"2026-08-25T04:00:00Z","v":16934,"vw":13.883326},{"c":13.93,"h":13.9599,"l":13.89,"n":227,"o":13.92,"t":"2026-08-26T04:00:00Z","v":18863,"vw":13.924637},{"c":13.942,"h":13.97,"l":13.8153,"n":306,"o":13.95,"t":"2026-08-27T04:00:00Z","v":30270,"vw":13.919809},{"c":13.72,"h":13.79,"l":13.695,"n":206,"o":13.7182,"t":"2026-08-28T04:00:00Z","v":20970,"vw":13.745284},{"c":13.8,"h":13.8,"l":13.74,"n":210,"o":13.77,"t":"2026-08-31T04:00:00Z","v":19185,"vw":13.766527},{"c":13.6368,"h":13.66,"l":13.555,"n":329,"o":13.63,"t":"2026-09-01T04:00:00Z","v":21647,"vw":13.601161},{"c":13.53,"h":13.62,"l":13.5001,"n":256,"o":13.59,"t":"2026-09-02T04:00:00Z","v":21768,"vw":13.578356},{"c":13.5194,"h":13.57,"l":13.34,"n":402,"o":13.49,"t":"2026-09-03T04:00:00Z","v":57616,"vw":13.460331},{"c":13.505,"h":13.54,"l":13.3,"n":224,"o":13.41,"t":"2026-09-04T04:00:00Z","v":33212,"vw":13.474127},{"c":13.585,"h":13.62,"l":13.55,"n":190,"o":13.55,"t":"2026-09-08T04:00:00Z","v":20802,"vw":13.581551},{"c":13.615,"h":13.64,"l":13.59,"n":160,"o":13.59,"t":"2026-09-09T04:00:00Z","v":16377,"vw":13.619451},{"c":13.555,"h":13.59,"l":13.54,"n":287,"o":13.55,"t":"2026-09-10T04:00:00Z","v":33088,"vw":13.560673},{"c":13.44,"h":13.44,"l":13.3315,"n":187,"o":13.38,"t":"2026-09-11T04:00:00Z","v":20034,"vw":13.368786},{"c":13.2247,"h":13.3,"l":13.07,"n":311,"o":13.12,"t":"2026-09-14T04:00:00Z","v":19747,"vw":13.155021},{"c":13.3446,"h":13.45,"l":13.315,"n":170,"o":13.34,"t":"2026-09-15T04:00:00Z","v":11316,"vw":13.355912},{"c":13.545,"h":13.61,"l":13.43,"n":179,"o":13.53,"t":"2026-09-16T04:00:00Z","v":11760,"vw":13.563051},{"c":13.7527,"h":13.8,"l":13.63,"n":246,"o":13.63,"t":"2026-09-17T04:00:00Z","v":25450,"vw":13.73381},{"c":13.57,"h":13.59,"l":13.53,"n":276,"o":13.54,"t":"2026-09-18T04:00:00Z","v":26002,"vw":13.548077},{"c":13.645,"h":13.67,"l":13.6,"n":323,"o":13.6,"t":"2026-09-21T04:00:00Z","v":23100,"vw":13.64587},{"c":13.665,"h":13.6699,"l":13.63,"n":202,"o":13.65,"t":"2026-09-22T04:00:00Z","v":13810,"vw":13.65158},{"c":13.655,"h":13.6695,"l":13.65,"n":269,"o":13.655,"t":"2026-09-23T04:00:00Z","v":29881,"vw":13.658674},{"c":13.7311,"h":14.48,"l":13.61,"n":457,"o":13.61,"t":"2026-09-24T04:00:00Z","v":81225,"vw":13.723379},{"c":13.535,"h":13.67,"l":13.45,"n":641,"o":13.67,"t":"2026-09-25T04:00:00Z","v":74433,"vw":13.527995},{"c":13.4169,"h":13.51,"l":13.31,"n":376,"o":13.51,"t":"2026-09-28T04:00:00Z","v":20714,"vw":13.412709},{"c":13.435,"h":13.56,"l":13.421,"n":203,"o":13.47,"t":"2026-09-29T04:00:00Z","v":16180,"vw":13.478638},{"c":13.539,"h":13.539,"l":13.4299,"n":197,"o":13.505,"t":"2026-09-30T04:00:00Z","v":13515,"vw":13.458202},{"c":13.6191,"h":13.64,"l":13.49,"n":255,"o":13.56,"t":"2026-10-01T04:00:00Z","v":35307,"vw":13.590123},{"c":13.66,"h":13.66,"l":13.57,"n":230,"o":13.6,"t":"2026-10-02T04:00:00Z","v":34093,"vw":13.581665},{"c":13.61,"h":13.6299,"l":13.58,"n":259,"o":13.61,"t":"2026-10-05T04:00:00Z","v":7309,"vw":13.601653},{"c":13.685,"h":13.71,"l":13.63,"n":230,"o":13.65,"t":"2026-10-06T04:00:00Z","v":8762,"vw":13.680867},{"c":13.68,"h":13.7,"l":13.63,"n":221,"o":13.63,"t":"2026-10-07T04:00:00Z","v":16813,"vw":13.680496},{"c":13.5165,"h":13.71,"l":13.46,"n":326,"o":13.65,"t":"2026-10-08T04:00:00Z","v":64660,"vw":13.58341},{"c":13.1314,"h":13.44,"l":13.1,"n":231,"o":13.44,"t":"2026-10-09T04:00:00Z","v":14415,"vw":13.258823},{"c":12.995,"h":13.0388,"l":12.9401,"n":223,"o":13.03,"t":"2026-10-12T04:00:00Z","v":14113,"vw":12.983548},{"c":13.0496,"h":13.0496,"l":12.861,"n":211,"o":12.92,"t":"2026-10-13T04:00:00Z","v":22654,"vw":12.938055},{"c":12.8409,"h":12.96,"l":12.8201,"n":225,"o":12.96,"t":"2026-10-14T04:00:00Z","v":14118,"vw":12.879453},{"c":12.7549,"h":12.8,"l":12.19,"n":296,"o":12.61,"t":"2026-10-15T04:00:00Z","v":62317,"vw":12.652232},{"c":12.395,"h":12.53,"l":12.395,"n":229,"o":12.53,"t":"2026-10-16T04:00:00Z","v":24236,"vw":12.430774},{"c":12.4443,"h":12.55,"l":12.4401,"n":245,"o":12.48,"t":"2026-10-19T04:00:00Z","v":13274,"vw":12.499481},{"c":12.4006,"h":12.5,"l":12.36,"n":133,"o":12.375,"t":"2026-10-20T04:00:00Z","v":7845,"vw":12.439965},{"c":12.5945,"h":12.63,"l":12.44,"n":184,"o":12.49,"t":"2026-10-21T04:00:00Z","v":20284,"vw":12.529721},{"c":12.2606,"h":12.401,"l":12.24,"n":255,"o":12.3809,"t":"2026-10-22T04:00:00Z","v":34107,"vw":12.290896}],"volatilityBars":[{"c":13.636,"h":13.65,"l":13.636,"n":4,"o":13.65,"t":"2026-09-22T13:30:00Z","v":1446,"vw":13.639736},{"c":13.63,"h":13.65,"l":13.63,"n":25,"o":13.65,"t":"2026-09-22T13:45:00Z","v":2445,"vw":13.634624},{"c":13.65,"h":13.66,"l":13.65,"n":7,"o":13.66,"t":"2026-09-22T14:00:00Z","v":877,"vw":13.657593},{"c":13.655,"h":13.655,"l":13.655,"n":3,"o":13.655,"t":"2026-09-22T14:30:00Z","v":375,"vw":13.655},{"c":13.6599,"h":13.6599,"l":13.6538,"n":5,"o":13.6538,"t":"2026-09-22T15:30:00Z","v":920,"vw":13.658418},{"c":13.655,"h":13.655,"l":13.655,"n":2,"o":13.655,"t":"2026-09-22T16:15:00Z","v":104,"vw":13.655},{"c":13.655,"h":13.655,"l":13.65,"n":5,"o":13.65,"t":"2026-09-22T16:30:00Z","v":572,"vw":13.652802},{"c":13.655,"h":13.655,"l":13.65,"n":6,"o":13.655,"t":"2026-09-22T16:45:00Z","v":1602,"vw":13.652369},{"c":13.665,"h":13.665,"l":13.665,"n":1,"o":13.665,"t":"2026-09-22T17:00:00Z","v":200,"vw":13.665},{"c":13.6699,"h":13.6699,"l":13.6601,"n":5,"o":13.6601,"t":"2026-09-22T17:30:00Z","v":603,"vw":13.665},{"c":13.66,"h":13.66,"l":13.66,"n":1,"o":13.66,"t":"2026-09-22T19:15:00Z","v":715,"vw":13.66},{"c":13.665,"h":13.665,"l":13.665,"n":2,"o":13.665,"t":"2026-09-22T19:30:00Z","v":1010,"vw":13.665},{"c":13.6601,"h":13.6601,"l":13.66,"n":8,"o":13.66,"t":"2026-09-22T19:45:00Z","v":1480,"vw":13.660036},{"c":13.655,"h":13.655,"l":13.655,"n":4,"o":13.655,"t":"2026-09-23T13:45:00Z","v":411,"vw":13.655},{"c":13.6695,"h":13.6695,"l":13.6695,"n":1,"o":13.6695,"t":"2026-09-23T14:00:00Z","v":325,"vw":13.6695},{"c":13.6501,"h":13.658,"l":13.6501,"n":7,"o":13.655,"t":"2026-09-23T14:15:00Z","v":3503,"vw":13.655608},{"c":13.66,"h":13.66,"l":13.655,"n":9,"o":13.655,"t":"2026-09-23T14:30:00Z","v":2656,"vw":13.658801},{"c":13.655,"h":13.655,"l":13.655,"n":1,"o":13.655,"t":"2026-09-23T14:45:00Z","v":100,"vw":13.655},{"c":13.669,"h":13.669,"l":13.66,"n":5,"o":13.66,"t":"2026-09-23T15:15:00Z","v":711,"vw":13.6645},{"c":13.655,"h":13.6599,"l":13.655,"n":2,"o":13.6599,"t":"2026-09-23T15:30:00Z","v":529,"vw":13.657529},{"c":13.655,"h":13.655,"l":13.655,"n":1,"o":13.655,"t":"2026-09-23T15:45:00Z","v":312,"vw":13.655},{"c":13.6508,"h":13.6508,"l":13.6508,"n":2,"o":13.6508,"t":"2026-09-23T16:15:00Z","v":130,"vw":13.6508},{"c":13.65,"h":13.65,"l":13.65,"n":3,"o":13.65,"t":"2026-09-23T16:45:00Z","v":144,"vw":13.65},{"c":13.66,"h":13.665,"l":13.659,"n":25,"o":13.66,"t":"2026-09-23T17:00:00Z","v":8482,"vw":13.659901},{"c":13.66,"h":13.66,"l":13.6535,"n":9,"o":13.6535,"t":"2026-09-23T17:45:00Z","v":403,"vw":13.657214},{"c":13.66,"h":13.66,"l":13.66,"n":1,"o":13.66,"t":"2026-09-23T18:00:00Z","v":100,"vw":13.66},{"c":13.66,"h":13.66,"l":13.66,"n":2,"o":13.66,"t":"2026-09-23T18:15:00Z","v":140,"vw":13.66},{"c":13.66,"h":13.66,"l":13.66,"n":4,"o":13.66,"t":"2026-09-23T18:30:00Z","v":229,"vw":13.66},{"c":13.66,"h":13.66,"l":13.66,"n":6,"o":13.66,"t":"2026-09-23T19:30:00Z","v":1223,"vw":13.66},{"c":13.655,"h":13.66,"l":13.65,"n":29,"o":13.655,"t":"2026-09-23T19:45:00Z","v":7635,"vw":13.658245},{"c":13.82,"h":13.82,"l":13.81,"n":2,"o":13.81,"t":"2026-09-23T21:00:00Z","v":1000,"vw":13.8144},{"c":13.65,"h":13.65,"l":13.65,"n":1,"o":13.65,"t":"2026-09-24T11:00:00Z","v":756,"vw":13.65},{"c":13.11,"h":13.32,"l":13.11,"n":37,"o":13.32,"t":"2026-09-24T11:15:00Z","v":1059,"vw":13.191725},{"c":13.64,"h":13.64,"l":13.61,"n":18,"o":13.61,"t":"2026-09-24T13:30:00Z","v":2491,"vw":13.63719},{"c":13.65,"h":13.78,"l":13.65,"n":41,"o":13.689,"t":"2026-09-24T13:45:00Z","v":6178,"vw":13.679365},{"c":13.64,"h":13.67,"l":13.64,"n":7,"o":13.67,"t":"2026-09-24T14:00:00Z","v":841,"vw":13.645911},{"c":13.6313,"h":13.6313,"l":13.6313,"n":2,"o":13.6313,"t":"2026-09-24T14:15:00Z","v":5000,"vw":13.6313},{"c":13.65,"h":13.68,"l":13.63,"n":33,"o":13.655,"t":"2026-09-24T14:30:00Z","v":11384,"vw":13.650737},{"c":13.6158,"h":13.65,"l":13.6158,"n":16,"o":13.65,"t":"2026-09-24T14:45:00Z","v":1249,"vw":13.641434},{"c":13.66,"h":13.66,"l":13.66,"n":4,"o":13.66,"t":"2026-09-24T15:30:00Z","v":2001,"vw":13.66},{"c":13.66,"h":13.66,"l":13.66,"n":4,"o":13.66,"t":"2026-09-24T16:15:00Z","v":295,"vw":13.66},{"c":13.66,"h":13.66,"l":13.66,"n":1,"o":13.66,"t":"2026-09-24T16:30:00Z","v":155,"vw":13.66},{"c":13.685,"h":13.685,"l":13.685,"n":1,"o":13.685,"t":"2026-09-24T17:00:00Z","v":1500,"vw":13.685},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-09-24T17:15:00Z","v":700,"vw":13.7},{"c":13.66,"h":13.66,"l":13.66,"n":1,"o":13.66,"t":"2026-09-24T18:00:00Z","v":2000,"vw":13.66},{"c":13.69,"h":13.69,"l":13.6899,"n":5,"o":13.69,"t":"2026-09-24T18:15:00Z","v":613,"vw":13.68998},{"c":13.74,"h":13.81,"l":13.64,"n":50,"o":13.64,"t":"2026-09-24T18:30:00Z","v":25461,"vw":13.762156},{"c":13.69,"h":14.48,"l":13.69,"n":39,"o":13.79,"t":"2026-09-24T18:45:00Z","v":8283,"vw":13.894008},{"c":13.7005,"h":13.72,"l":13.6701,"n":13,"o":13.72,"t":"2026-09-24T19:00:00Z","v":3294,"vw":13.708396},{"c":13.72,"h":13.75,"l":13.695,"n":23,"o":13.71,"t":"2026-09-24T19:15:00Z","v":4062,"vw":13.707792},{"c":13.75,"h":13.75,"l":13.705,"n":29,"o":13.72,"t":"2026-09-24T19:45:00Z","v":2274,"vw":13.726365},{"c":13.8,"h":13.8,"l":13.8,"n":5,"o":13.8,"t":"2026-09-25T08:00:00Z","v":1010,"vw":13.8},{"c":13.5599,"h":13.67,"l":13.5599,"n":48,"o":13.67,"t":"2026-09-25T13:30:00Z","v":6695,"vw":13.580838},{"c":13.5699,"h":13.57,"l":13.55,"n":10,"o":13.55,"t":"2026-09-25T13:45:00Z","v":439,"vw":13.5633},{"c":13.57,"h":13.5701,"l":13.5699,"n":10,"o":13.57,"t":"2026-09-25T14:00:00Z","v":2115,"vw":13.570029},{"c":13.52,"h":13.56,"l":13.51,"n":33,"o":13.531,"t":"2026-09-25T14:15:00Z","v":15981,"vw":13.531908},{"c":13.5448,"h":13.5448,"l":13.5448,"n":2,"o":13.5448,"t":"2026-09-25T14:30:00Z","v":313,"vw":13.5448},{"c":13.5406,"h":13.5406,"l":13.5406,"n":1,"o":13.5406,"t":"2026-09-25T16:00:00Z","v":307,"vw":13.5406},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-09-25T16:15:00Z","v":812,"vw":13.55},{"c":13.54,"h":13.54,"l":13.54,"n":1,"o":13.54,"t":"2026-09-25T16:30:00Z","v":200,"vw":13.54},{"c":13.56,"h":13.56,"l":13.56,"n":1,"o":13.56,"t":"2026-09-25T17:45:00Z","v":100,"vw":13.56},{"c":13.555,"h":13.555,"l":13.555,"n":1,"o":13.555,"t":"2026-09-25T18:00:00Z","v":100,"vw":13.555},{"c":13.56,"h":13.56,"l":13.56,"n":1,"o":13.56,"t":"2026-09-25T18:30:00Z","v":1918,"vw":13.56},{"c":13.505,"h":13.555,"l":13.45,"n":203,"o":13.555,"t":"2026-09-25T18:45:00Z","v":26546,"vw":13.51496},{"c":13.48,"h":13.535,"l":13.48,"n":125,"o":13.535,"t":"2026-09-25T19:15:00Z","v":13634,"vw":13.509867},{"c":13.51,"h":13.5112,"l":13.48,"n":24,"o":13.51,"t":"2026-09-25T19:30:00Z","v":1702,"vw":13.504971},{"c":13.68,"h":13.68,"l":13.68,"n":1,"o":13.68,"t":"2026-09-28T11:00:00Z","v":100,"vw":13.68},{"c":13.68,"h":13.68,"l":13.68,"n":1,"o":13.68,"t":"2026-09-28T11:15:00Z","v":100,"vw":13.68},{"c":13.5,"h":13.51,"l":13.5,"n":20,"o":13.51,"t":"2026-09-28T13:30:00Z","v":2273,"vw":13.501985},{"c":13.435,"h":13.45,"l":13.42,"n":15,"o":13.45,"t":"2026-09-28T13:45:00Z","v":3460,"vw":13.443476},{"c":13.42,"h":13.42,"l":13.42,"n":1,"o":13.42,"t":"2026-09-28T14:00:00Z","v":500,"vw":13.42},{"c":13.415,"h":13.415,"l":13.4,"n":3,"o":13.4,"t":"2026-09-28T14:15:00Z","v":4300,"vw":13.406163},{"c":13.3993,"h":13.3993,"l":13.3993,"n":8,"o":13.3993,"t":"2026-09-28T14:30:00Z","v":120,"vw":13.3993},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-09-28T15:00:00Z","v":1476,"vw":13.32},{"c":13.31,"h":13.31,"l":13.31,"n":2,"o":13.31,"t":"2026-09-28T15:15:00Z","v":200,"vw":13.31},{"c":13.3427,"h":13.3427,"l":13.33,"n":3,"o":13.33,"t":"2026-09-28T15:45:00Z","v":1073,"vw":13.331188},{"c":13.4112,"h":13.4112,"l":13.4112,"n":2,"o":13.4112,"t":"2026-09-28T16:15:00Z","v":103,"vw":13.4112},{"c":13.3733,"h":13.3733,"l":13.3733,"n":2,"o":13.3733,"t":"2026-09-28T17:00:00Z","v":138,"vw":13.3733},{"c":13.4097,"h":13.4097,"l":13.3948,"n":2,"o":13.3948,"t":"2026-09-28T17:15:00Z","v":516,"vw":13.401037},{"c":13.385,"h":13.385,"l":13.385,"n":1,"o":13.385,"t":"2026-09-28T18:15:00Z","v":368,"vw":13.385},{"c":13.39,"h":13.42,"l":13.39,"n":6,"o":13.4,"t":"2026-09-28T18:45:00Z","v":613,"vw":13.406313},{"c":13.42,"h":13.42,"l":13.41,"n":3,"o":13.41,"t":"2026-09-28T19:00:00Z","v":793,"vw":13.411263},{"c":13.42,"h":13.42,"l":13.42,"n":7,"o":13.42,"t":"2026-09-28T19:15:00Z","v":219,"vw":13.42},{"c":13.41,"h":13.42,"l":13.393,"n":36,"o":13.41,"t":"2026-09-28T19:45:00Z","v":1850,"vw":13.410813},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-09-29T11:00:00Z","v":100,"vw":13.41},{"c":13.48,"h":13.48,"l":13.421,"n":19,"o":13.47,"t":"2026-09-29T13:30:00Z","v":6765,"vw":13.446144},{"c":13.52,"h":13.56,"l":13.52,"n":4,"o":13.56,"t":"2026-09-29T14:00:00Z","v":1135,"vw":13.539091},{"c":13.505,"h":13.505,"l":13.505,"n":1,"o":13.505,"t":"2026-09-29T14:15:00Z","v":900,"vw":13.505},{"c":13.54,"h":13.54,"l":13.54,"n":3,"o":13.54,"t":"2026-09-29T15:00:00Z","v":2609,"vw":13.54},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-09-29T16:00:00Z","v":289,"vw":13.49},{"c":13.4656,"h":13.4656,"l":13.4501,"n":5,"o":13.4501,"t":"2026-09-29T16:45:00Z","v":370,"vw":13.45785},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-09-29T17:00:00Z","v":190,"vw":13.45},{"c":13.45,"h":13.45,"l":13.45,"n":2,"o":13.45,"t":"2026-09-29T17:45:00Z","v":115,"vw":13.45},{"c":13.48,"h":13.48,"l":13.472,"n":5,"o":13.48,"t":"2026-09-29T19:15:00Z","v":1559,"vw":13.477333},{"c":13.49,"h":13.49,"l":13.49,"n":4,"o":13.49,"t":"2026-09-29T19:30:00Z","v":130,"vw":13.49},{"c":13.44,"h":13.44,"l":13.44,"n":3,"o":13.44,"t":"2026-09-29T19:45:00Z","v":351,"vw":13.44},{"c":13.45,"h":13.505,"l":13.45,"n":4,"o":13.505,"t":"2026-09-30T13:30:00Z","v":4073,"vw":13.455105},{"c":13.43,"h":13.435,"l":13.43,"n":4,"o":13.435,"t":"2026-09-30T15:00:00Z","v":4100,"vw":13.431951},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-09-30T15:30:00Z","v":465,"vw":13.43},{"c":13.4299,"h":13.4299,"l":13.4299,"n":1,"o":13.4299,"t":"2026-09-30T15:45:00Z","v":535,"vw":13.4299},{"c":13.495,"h":13.495,"l":13.495,"n":1,"o":13.495,"t":"2026-09-30T18:00:00Z","v":1000,"vw":13.495},{"c":13.51,"h":13.51,"l":13.51,"n":7,"o":13.51,"t":"2026-09-30T19:00:00Z","v":892,"vw":13.51},{"c":13.535,"h":13.535,"l":13.53,"n":2,"o":13.53,"t":"2026-09-30T19:15:00Z","v":600,"vw":13.5325},{"c":13.5207,"h":13.535,"l":13.5207,"n":6,"o":13.535,"t":"2026-09-30T19:30:00Z","v":430,"vw":13.525155},{"c":13.56,"h":13.56,"l":13.56,"n":9,"o":13.56,"t":"2026-10-01T13:30:00Z","v":344,"vw":13.56},{"c":13.49,"h":13.49,"l":13.49,"n":3,"o":13.49,"t":"2026-10-01T14:15:00Z","v":141,"vw":13.49},{"c":13.54,"h":13.54,"l":13.54,"n":4,"o":13.54,"t":"2026-10-01T14:45:00Z","v":124,"vw":13.54},{"c":13.5398,"h":13.54,"l":13.5398,"n":8,"o":13.54,"t":"2026-10-01T15:30:00Z","v":9238,"vw":13.539874},{"c":13.57,"h":13.6,"l":13.57,"n":11,"o":13.57,"t":"2026-10-01T16:00:00Z","v":1101,"vw":13.587},{"c":13.567,"h":13.567,"l":13.567,"n":1,"o":13.567,"t":"2026-10-01T16:15:00Z","v":300,"vw":13.567},{"c":13.54,"h":13.57,"l":13.54,"n":3,"o":13.57,"t":"2026-10-01T16:30:00Z","v":408,"vw":13.554681},{"c":13.62,"h":13.63,"l":13.6,"n":17,"o":13.61,"t":"2026-10-01T17:15:00Z","v":8330,"vw":13.621744},{"c":13.6198,"h":13.64,"l":13.6198,"n":7,"o":13.62,"t":"2026-10-01T17:30:00Z","v":986,"vw":13.622019},{"c":13.6399,"h":13.64,"l":13.6399,"n":4,"o":13.64,"t":"2026-10-01T17:45:00Z","v":1000,"vw":13.63995},{"c":13.59,"h":13.6,"l":13.59,"n":4,"o":13.6,"t":"2026-10-01T18:00:00Z","v":216,"vw":13.595},{"c":13.605,"h":13.605,"l":13.605,"n":1,"o":13.605,"t":"2026-10-01T18:15:00Z","v":100,"vw":13.605},{"c":13.6247,"h":13.6247,"l":13.6247,"n":1,"o":13.6247,"t":"2026-10-01T18:45:00Z","v":100,"vw":13.6247},{"c":13.62,"h":13.62,"l":13.62,"n":2,"o":13.62,"t":"2026-10-01T19:00:00Z","v":278,"vw":13.62},{"c":13.6022,"h":13.61,"l":13.6022,"n":4,"o":13.605,"t":"2026-10-01T19:30:00Z","v":10440,"vw":13.605707},{"c":13.66,"h":13.66,"l":13.66,"n":1,"o":13.66,"t":"2026-10-02T08:00:00Z","v":100,"vw":13.66},{"c":13.62,"h":13.62,"l":13.62,"n":5,"o":13.62,"t":"2026-10-02T12:30:00Z","v":500,"vw":13.62},{"c":13.57,"h":13.6,"l":13.57,"n":13,"o":13.6,"t":"2026-10-02T13:30:00Z","v":863,"vw":13.578485},{"c":13.6093,"h":13.6093,"l":13.6093,"n":3,"o":13.6093,"t":"2026-10-02T14:00:00Z","v":189,"vw":13.6093},{"c":13.6,"h":13.6,"l":13.6,"n":2,"o":13.6,"t":"2026-10-02T14:15:00Z","v":152,"vw":13.6},{"c":13.5801,"h":13.5801,"l":13.58,"n":9,"o":13.58,"t":"2026-10-02T14:30:00Z","v":10790,"vw":13.580055},{"c":13.581,"h":13.581,"l":13.58,"n":4,"o":13.58,"t":"2026-10-02T14:45:00Z","v":5218,"vw":13.580323},{"c":13.595,"h":13.595,"l":13.595,"n":1,"o":13.595,"t":"2026-10-02T15:15:00Z","v":316,"vw":13.595},{"c":13.5895,"h":13.5895,"l":13.57,"n":8,"o":13.58,"t":"2026-10-02T16:00:00Z","v":7241,"vw":13.579888},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-10-02T16:45:00Z","v":110,"vw":13.59},{"c":13.585,"h":13.585,"l":13.585,"n":3,"o":13.585,"t":"2026-10-02T17:00:00Z","v":1462,"vw":13.585},{"c":13.61,"h":13.61,"l":13.61,"n":1,"o":13.61,"t":"2026-10-02T17:30:00Z","v":250,"vw":13.61},{"c":13.595,"h":13.595,"l":13.57,"n":7,"o":13.585,"t":"2026-10-02T19:45:00Z","v":3876,"vw":13.582896},{"c":13.66,"h":13.66,"l":13.66,"n":3,"o":13.66,"t":"2026-10-02T20:00:00Z","v":150,"vw":13.66},{"c":13.75,"h":13.75,"l":13.69,"n":3,"o":13.69,"t":"2026-10-02T21:30:00Z","v":1171,"vw":13.724381},{"c":13.585,"h":13.61,"l":13.585,"n":16,"o":13.61,"t":"2026-10-05T13:30:00Z","v":665,"vw":13.602776},{"c":13.5838,"h":13.5838,"l":13.58,"n":2,"o":13.58,"t":"2026-10-05T14:15:00Z","v":600,"vw":13.583167},{"c":13.59,"h":13.59,"l":13.59,"n":4,"o":13.59,"t":"2026-10-05T15:30:00Z","v":1412,"vw":13.59},{"c":13.61,"h":13.61,"l":13.61,"n":5,"o":13.61,"t":"2026-10-05T15:45:00Z","v":595,"vw":13.61},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-10-05T18:15:00Z","v":380,"vw":13.61},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-10-05T18:45:00Z","v":400,"vw":13.61},{"c":13.6148,"h":13.6148,"l":13.6148,"n":2,"o":13.6148,"t":"2026-10-05T19:00:00Z","v":321,"vw":13.6148},{"c":13.6299,"h":13.6299,"l":13.6299,"n":1,"o":13.6299,"t":"2026-10-05T19:30:00Z","v":300,"vw":13.6299},{"c":13.61,"h":13.61,"l":13.605,"n":4,"o":13.605,"t":"2026-10-05T19:45:00Z","v":588,"vw":13.608937},{"c":13.6496,"h":13.6496,"l":13.6496,"n":1,"o":13.6496,"t":"2026-10-05T23:15:00Z","v":165,"vw":13.6496},{"c":13.6494,"h":13.6494,"l":13.6494,"n":1,"o":13.6494,"t":"2026-10-06T12:15:00Z","v":100,"vw":13.6494},{"c":13.63,"h":13.65,"l":13.63,"n":2,"o":13.65,"t":"2026-10-06T13:30:00Z","v":359,"vw":13.640641},{"c":13.6699,"h":13.67,"l":13.66,"n":7,"o":13.669,"t":"2026-10-06T13:45:00Z","v":1068,"vw":13.665048},{"c":13.6501,"h":13.68,"l":13.6501,"n":4,"o":13.68,"t":"2026-10-06T14:00:00Z","v":711,"vw":13.674608},{"c":13.69,"h":13.71,"l":13.69,"n":5,"o":13.71,"t":"2026-10-06T15:15:00Z","v":500,"vw":13.699465},{"c":13.6997,"h":13.71,"l":13.6997,"n":5,"o":13.71,"t":"2026-10-06T15:30:00Z","v":624,"vw":13.703117},{"c":13.69,"h":13.69,"l":13.671,"n":5,"o":13.69,"t":"2026-10-06T16:00:00Z","v":2471,"vw":13.683635},{"c":13.685,"h":13.685,"l":13.685,"n":2,"o":13.685,"t":"2026-10-06T16:30:00Z","v":298,"vw":13.685},{"c":13.685,"h":13.7,"l":13.685,"n":5,"o":13.7,"t":"2026-10-06T17:00:00Z","v":624,"vw":13.689983},{"c":13.69,"h":13.69,"l":13.63,"n":8,"o":13.63,"t":"2026-10-07T13:30:00Z","v":1434,"vw":13.635263},{"c":13.67,"h":13.69,"l":13.665,"n":8,"o":13.665,"t":"2026-10-07T13:45:00Z","v":1692,"vw":13.674107},{"c":13.66,"h":13.69,"l":13.66,"n":8,"o":13.69,"t":"2026-10-07T14:15:00Z","v":1629,"vw":13.687953},{"c":13.6512,"h":13.6512,"l":13.6512,"n":6,"o":13.6512,"t":"2026-10-07T14:30:00Z","v":164,"vw":13.6512},{"c":13.69,"h":13.69,"l":13.67,"n":3,"o":13.67,"t":"2026-10-07T15:00:00Z","v":4368,"vw":13.687379},{"c":13.69,"h":13.69,"l":13.69,"n":6,"o":13.69,"t":"2026-10-07T15:15:00Z","v":696,"vw":13.69},{"c":13.66,"h":13.66,"l":13.66,"n":1,"o":13.66,"t":"2026-10-07T16:00:00Z","v":280,"vw":13.66},{"c":13.675,"h":13.69,"l":13.675,"n":6,"o":13.69,"t":"2026-10-07T16:15:00Z","v":1105,"vw":13.67908},{"c":13.68,"h":13.7,"l":13.68,"n":2,"o":13.7,"t":"2026-10-07T17:15:00Z","v":1100,"vw":13.690909},{"c":13.6798,"h":13.6798,"l":13.6798,"n":1,"o":13.6798,"t":"2026-10-07T17:45:00Z","v":150,"vw":13.6798},{"c":13.68,"h":13.68,"l":13.68,"n":1,"o":13.68,"t":"2026-10-07T18:00:00Z","v":200,"vw":13.68},{"c":13.7,"h":13.7,"l":13.6901,"n":3,"o":13.6901,"t":"2026-10-07T18:15:00Z","v":562,"vw":13.698027},{"c":13.68,"h":13.7,"l":13.68,"n":3,"o":13.7,"t":"2026-10-07T19:30:00Z","v":1602,"vw":13.69},{"c":13.6844,"h":13.6844,"l":13.6844,"n":2,"o":13.6844,"t":"2026-10-07T19:45:00Z","v":302,"vw":13.6844},{"c":13.65,"h":13.65,"l":13.65,"n":1,"o":13.65,"t":"2026-10-08T13:30:00Z","v":100,"vw":13.65},{"c":13.6001,"h":13.63,"l":13.6001,"n":6,"o":13.63,"t":"2026-10-08T13:45:00Z","v":6203,"vw":13.607964},{"c":13.6514,"h":13.6514,"l":13.6514,"n":1,"o":13.6514,"t":"2026-10-08T14:00:00Z","v":345,"vw":13.6514},{"c":13.7099,"h":13.71,"l":13.7099,"n":3,"o":13.71,"t":"2026-10-08T14:15:00Z","v":1700,"vw":13.709941},{"c":13.66,"h":13.66,"l":13.66,"n":1,"o":13.66,"t":"2026-10-08T14:30:00Z","v":2500,"vw":13.66},{"c":13.655,"h":13.655,"l":13.655,"n":2,"o":13.655,"t":"2026-10-08T14:45:00Z","v":124,"vw":13.655},{"c":13.68,"h":13.68,"l":13.65,"n":27,"o":13.65,"t":"2026-10-08T15:00:00Z","v":15221,"vw":13.663662},{"c":13.7,"h":13.7,"l":13.66,"n":7,"o":13.6799,"t":"2026-10-08T15:15:00Z","v":5969,"vw":13.676092},{"c":13.66,"h":13.67,"l":13.66,"n":4,"o":13.67,"t":"2026-10-08T16:30:00Z","v":226,"vw":13.665},{"c":13.62,"h":13.63,"l":13.62,"n":6,"o":13.63,"t":"2026-10-08T16:45:00Z","v":816,"vw":13.628551},{"c":13.56,"h":13.61,"l":13.51,"n":30,"o":13.61,"t":"2026-10-08T17:00:00Z","v":3601,"vw":13.534257},{"c":13.47,"h":13.56,"l":13.4699,"n":25,"o":13.56,"t":"2026-10-08T17:15:00Z","v":2597,"vw":13.502768},{"c":13.51,"h":13.51,"l":13.51,"n":3,"o":13.51,"t":"2026-10-08T18:30:00Z","v":247,"vw":13.51},{"c":13.47,"h":13.48,"l":13.47,"n":5,"o":13.48,"t":"2026-10-08T19:00:00Z","v":16736,"vw":13.478616},{"c":13.46,"h":13.46,"l":13.46,"n":2,"o":13.46,"t":"2026-10-08T19:15:00Z","v":327,"vw":13.46},{"c":13.46,"h":13.48,"l":13.46,"n":7,"o":13.4799,"t":"2026-10-08T19:30:00Z","v":1488,"vw":13.476707},{"c":13.52,"h":13.52,"l":13.48,"n":8,"o":13.48,"t":"2026-10-08T19:45:00Z","v":1270,"vw":13.502127},{"c":13.47,"h":13.5,"l":13.4601,"n":8,"o":13.5,"t":"2026-10-08T21:15:00Z","v":2498,"vw":13.475285},{"c":13.38,"h":13.44,"l":13.38,"n":14,"o":13.44,"t":"2026-10-09T13:30:00Z","v":1410,"vw":13.406996},{"c":13.29,"h":13.29,"l":13.29,"n":2,"o":13.29,"t":"2026-10-09T14:00:00Z","v":120,"vw":13.29},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-10-09T14:30:00Z","v":100,"vw":13.26},{"c":13.27,"h":13.28,"l":13.27,"n":6,"o":13.27,"t":"2026-10-09T14:45:00Z","v":5200,"vw":13.273942},{"c":13.285,"h":13.285,"l":13.285,"n":2,"o":13.285,"t":"2026-10-09T15:00:00Z","v":300,"vw":13.285},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-10-09T15:15:00Z","v":404,"vw":13.27},{"c":13.22,"h":13.22,"l":13.22,"n":2,"o":13.22,"t":"2026-10-09T15:45:00Z","v":573,"vw":13.22},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-10-09T16:00:00Z","v":100,"vw":13.21},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-09T16:15:00Z","v":490,"vw":13.22},{"c":13.215,"h":13.215,"l":13.215,"n":2,"o":13.215,"t":"2026-10-09T17:45:00Z","v":300,"vw":13.215},{"c":13.2193,"h":13.2193,"l":13.2193,"n":1,"o":13.2193,"t":"2026-10-09T18:00:00Z","v":150,"vw":13.2193},{"c":13.22,"h":13.22,"l":13.22,"n":5,"o":13.22,"t":"2026-10-09T19:00:00Z","v":1027,"vw":13.22},{"c":13.15,"h":13.1901,"l":13.15,"n":13,"o":13.1901,"t":"2026-10-09T19:30:00Z","v":916,"vw":13.184563},{"c":13.1,"h":13.16,"l":13.1,"n":8,"o":13.14,"t":"2026-10-09T19:45:00Z","v":1329,"vw":13.135018},{"c":13,"h":13.03,"l":13,"n":24,"o":13.03,"t":"2026-10-12T13:30:00Z","v":1658,"vw":13.006752},{"c":13.0383,"h":13.0388,"l":13.02,"n":3,"o":13.0388,"t":"2026-10-12T13:45:00Z","v":472,"vw":13.02786},{"c":12.9812,"h":12.99,"l":12.98,"n":7,"o":12.99,"t":"2026-10-12T14:00:00Z","v":1560,"vw":12.983523},{"c":12.9401,"h":13.019,"l":12.9401,"n":18,"o":13.019,"t":"2026-10-12T14:15:00Z","v":3120,"vw":12.97088},{"c":12.9602,"h":12.9602,"l":12.96,"n":3,"o":12.96,"t":"2026-10-12T14:30:00Z","v":496,"vw":12.960062},{"c":12.9601,"h":12.979,"l":12.9601,"n":4,"o":12.979,"t":"2026-10-12T14:45:00Z","v":1602,"vw":12.971913},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-12T15:45:00Z","v":163,"vw":12.98},{"c":12.99,"h":12.99,"l":12.98,"n":4,"o":12.9845,"t":"2026-10-12T16:00:00Z","v":555,"vw":12.984906},{"c":12.985,"h":12.985,"l":12.985,"n":4,"o":12.985,"t":"2026-10-12T16:45:00Z","v":251,"vw":12.985},{"c":12.99,"h":12.99,"l":12.99,"n":3,"o":12.99,"t":"2026-10-12T17:15:00Z","v":102,"vw":12.99},{"c":13,"h":13,"l":12.98,"n":10,"o":12.99,"t":"2026-10-12T17:45:00Z","v":1393,"vw":12.988685},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-12T18:00:00Z","v":150,"vw":12.98},{"c":12.989,"h":12.989,"l":12.989,"n":2,"o":12.989,"t":"2026-10-12T18:15:00Z","v":200,"vw":12.989},{"c":12.975,"h":12.975,"l":12.9601,"n":2,"o":12.9601,"t":"2026-10-12T19:00:00Z","v":320,"vw":12.966619},{"c":12.9899,"h":12.9899,"l":12.9899,"n":1,"o":12.9899,"t":"2026-10-12T19:15:00Z","v":140,"vw":12.9899},{"c":12.995,"h":12.995,"l":12.995,"n":1,"o":12.995,"t":"2026-10-12T19:45:00Z","v":127,"vw":12.995},{"c":12.91,"h":12.91,"l":12.91,"n":9,"o":12.91,"t":"2026-10-13T13:15:00Z","v":279,"vw":12.91},{"c":12.9,"h":12.92,"l":12.861,"n":14,"o":12.92,"t":"2026-10-13T13:30:00Z","v":1149,"vw":12.906756},{"c":12.91,"h":12.9104,"l":12.91,"n":7,"o":12.9104,"t":"2026-10-13T13:45:00Z","v":10087,"vw":12.910024},{"c":12.97,"h":12.97,"l":12.97,"n":3,"o":12.97,"t":"2026-10-13T14:00:00Z","v":107,"vw":12.97},{"c":12.96,"h":12.96,"l":12.96,"n":3,"o":12.96,"t":"2026-10-13T14:15:00Z","v":211,"vw":12.96},{"c":12.965,"h":12.965,"l":12.95,"n":6,"o":12.965,"t":"2026-10-13T14:30:00Z","v":5150,"vw":12.950818},{"c":12.955,"h":12.955,"l":12.955,"n":2,"o":12.955,"t":"2026-10-13T14:45:00Z","v":104,"vw":12.955},{"c":12.95,"h":12.95,"l":12.95,"n":2,"o":12.95,"t":"2026-10-13T15:15:00Z","v":107,"vw":12.95},{"c":12.96,"h":12.96,"l":12.9201,"n":5,"o":12.9201,"t":"2026-10-13T15:45:00Z","v":702,"vw":12.940015},{"c":13.025,"h":13.025,"l":13.025,"n":1,"o":13.025,"t":"2026-10-13T17:00:00Z","v":100,"vw":13.025},{"c":13.01,"h":13.01,"l":13.01,"n":3,"o":13.01,"t":"2026-10-13T17:30:00Z","v":201,"vw":13.01},{"c":13.015,"h":13.015,"l":13,"n":5,"o":13.01,"t":"2026-10-13T19:15:00Z","v":2630,"vw":13.00909},{"c":13.03,"h":13.03,"l":13.03,"n":1,"o":13.03,"t":"2026-10-13T19:45:00Z","v":300,"vw":13.03},{"c":12.935,"h":12.96,"l":12.935,"n":6,"o":12.96,"t":"2026-10-14T13:30:00Z","v":1800,"vw":12.94141},{"c":12.93,"h":12.93,"l":12.93,"n":1,"o":12.93,"t":"2026-10-14T13:45:00Z","v":153,"vw":12.93},{"c":12.9,"h":12.94,"l":12.9,"n":12,"o":12.94,"t":"2026-10-14T14:00:00Z","v":3703,"vw":12.905714},{"c":12.8801,"h":12.89,"l":12.86,"n":11,"o":12.89,"t":"2026-10-14T14:15:00Z","v":1799,"vw":12.876427},{"c":12.8596,"h":12.8596,"l":12.83,"n":10,"o":12.83,"t":"2026-10-14T16:30:00Z","v":1459,"vw":12.840921},{"c":12.845,"h":12.845,"l":12.845,"n":2,"o":12.845,"t":"2026-10-14T16:45:00Z","v":261,"vw":12.845},{"c":12.8697,"h":12.8697,"l":12.8697,"n":2,"o":12.8697,"t":"2026-10-14T17:00:00Z","v":102,"vw":12.8697},{"c":12.845,"h":12.845,"l":12.845,"n":1,"o":12.845,"t":"2026-10-14T18:00:00Z","v":100,"vw":12.845},{"c":12.84,"h":12.8401,"l":12.8311,"n":13,"o":12.84,"t":"2026-10-14T18:15:00Z","v":1700,"vw":12.838471},{"c":12.8201,"h":12.8449,"l":12.8201,"n":5,"o":12.83,"t":"2026-10-14T18:30:00Z","v":1250,"vw":12.82454},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-10-15T13:00:00Z","v":100,"vw":12.77},{"c":12.6201,"h":12.645,"l":12.19,"n":51,"o":12.61,"t":"2026-10-15T13:30:00Z","v":23928,"vw":12.604767},{"c":12.5715,"h":12.5715,"l":12.5715,"n":1,"o":12.5715,"t":"2026-10-15T13:45:00Z","v":415,"vw":12.5715},{"c":12.61,"h":12.61,"l":12.59,"n":4,"o":12.59,"t":"2026-10-15T14:00:00Z","v":335,"vw":12.5967},{"c":12.62,"h":12.64,"l":12.59,"n":24,"o":12.6,"t":"2026-10-15T14:15:00Z","v":16736,"vw":12.637121},{"c":12.61,"h":12.61,"l":12.61,"n":4,"o":12.61,"t":"2026-10-15T14:30:00Z","v":810,"vw":12.61},{"c":12.6686,"h":12.6686,"l":12.6686,"n":1,"o":12.6686,"t":"2026-10-15T14:45:00Z","v":100,"vw":12.6686},{"c":12.665,"h":12.665,"l":12.665,"n":3,"o":12.665,"t":"2026-10-15T15:30:00Z","v":103,"vw":12.665},{"c":12.665,"h":12.68,"l":12.6514,"n":3,"o":12.6514,"t":"2026-10-15T15:45:00Z","v":1100,"vw":12.6647},{"c":12.69,"h":12.69,"l":12.69,"n":2,"o":12.69,"t":"2026-10-15T16:00:00Z","v":228,"vw":12.69},{"c":12.6781,"h":12.6781,"l":12.6781,"n":2,"o":12.6781,"t":"2026-10-15T16:30:00Z","v":101,"vw":12.6781},{"c":12.6868,"h":12.689,"l":12.68,"n":14,"o":12.68,"t":"2026-10-15T16:45:00Z","v":3884,"vw":12.686992},{"c":12.66,"h":12.68,"l":12.66,"n":2,"o":12.68,"t":"2026-10-15T17:15:00Z","v":450,"vw":12.671111},{"c":12.68,"h":12.68,"l":12.68,"n":1,"o":12.68,"t":"2026-10-15T17:30:00Z","v":800,"vw":12.68},{"c":12.68,"h":12.68,"l":12.6701,"n":2,"o":12.6701,"t":"2026-10-15T18:15:00Z","v":300,"vw":12.6734},{"c":12.68,"h":12.68,"l":12.68,"n":2,"o":12.68,"t":"2026-10-15T18:30:00Z","v":184,"vw":12.68},{"c":12.69,"h":12.69,"l":12.675,"n":6,"o":12.675,"t":"2026-10-15T18:45:00Z","v":1958,"vw":12.676769},{"c":12.7301,"h":12.74,"l":12.73,"n":3,"o":12.74,"t":"2026-10-15T19:00:00Z","v":580,"vw":12.731766},{"c":12.7999,"h":12.8,"l":12.7999,"n":5,"o":12.8,"t":"2026-10-15T19:15:00Z","v":7761,"vw":12.79995},{"c":12.765,"h":12.765,"l":12.765,"n":3,"o":12.765,"t":"2026-10-15T19:45:00Z","v":102,"vw":12.765},{"c":12.45,"h":12.53,"l":12.45,"n":15,"o":12.53,"t":"2026-10-16T13:30:00Z","v":3878,"vw":12.46473},{"c":12.4583,"h":12.4583,"l":12.45,"n":5,"o":12.45,"t":"2026-10-16T14:00:00Z","v":726,"vw":12.454669},{"c":12.4578,"h":12.46,"l":12.45,"n":14,"o":12.45,"t":"2026-10-16T14:15:00Z","v":1119,"vw":12.453517},{"c":12.5,"h":12.5,"l":12.47,"n":2,"o":12.47,"t":"2026-10-16T14:30:00Z","v":1950,"vw":12.481538},{"c":12.46,"h":12.46,"l":12.46,"n":2,"o":12.46,"t":"2026-10-16T14:45:00Z","v":695,"vw":12.46},{"c":12.4557,"h":12.4557,"l":12.4557,"n":1,"o":12.4557,"t":"2026-10-16T16:00:00Z","v":125,"vw":12.4557},{"c":12.44,"h":12.4409,"l":12.44,"n":2,"o":12.4409,"t":"2026-10-16T16:30:00Z","v":999,"vw":12.44045},{"c":12.4153,"h":12.42,"l":12.4,"n":15,"o":12.41,"t":"2026-10-16T18:00:00Z","v":12145,"vw":12.407979},{"c":12.4,"h":12.4,"l":12.4,"n":3,"o":12.4,"t":"2026-10-16T18:45:00Z","v":645,"vw":12.4},{"c":12.41,"h":12.41,"l":12.41,"n":3,"o":12.41,"t":"2026-10-16T19:45:00Z","v":146,"vw":12.41},{"c":12.5301,"h":12.5301,"l":12.48,"n":7,"o":12.48,"t":"2026-10-19T13:30:00Z","v":610,"vw":12.517074},{"c":12.4601,"h":12.4601,"l":12.46,"n":8,"o":12.46,"t":"2026-10-19T14:00:00Z","v":1027,"vw":12.46005},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-10-19T14:45:00Z","v":1250,"vw":12.54},{"c":12.525,"h":12.525,"l":12.525,"n":3,"o":12.525,"t":"2026-10-19T15:00:00Z","v":1956,"vw":12.525},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-19T15:15:00Z","v":214,"vw":12.55},{"c":12.5307,"h":12.5307,"l":12.53,"n":2,"o":12.53,"t":"2026-10-19T15:30:00Z","v":610,"vw":12.530126},{"c":12.538,"h":12.538,"l":12.538,"n":1,"o":12.538,"t":"2026-10-19T15:45:00Z","v":1250,"vw":12.538},{"c":12.515,"h":12.515,"l":12.515,"n":13,"o":12.515,"t":"2026-10-19T16:45:00Z","v":988,"vw":12.515},{"c":12.47,"h":12.47,"l":12.46,"n":2,"o":12.46,"t":"2026-10-19T17:15:00Z","v":350,"vw":12.467143},{"c":12.46,"h":12.46,"l":12.4401,"n":2,"o":12.4401,"t":"2026-10-19T17:45:00Z","v":3000,"vw":12.452703},{"c":12.46,"h":12.46,"l":12.45,"n":6,"o":12.45,"t":"2026-10-19T19:15:00Z","v":238,"vw":12.455},{"c":12.375,"h":12.375,"l":12.375,"n":2,"o":12.375,"t":"2026-10-20T13:30:00Z","v":102,"vw":12.375},{"c":12.36,"h":12.38,"l":12.36,"n":3,"o":12.38,"t":"2026-10-20T13:45:00Z","v":1200,"vw":12.363565},{"c":12.42,"h":12.42,"l":12.42,"n":2,"o":12.42,"t":"2026-10-20T14:00:00Z","v":560,"vw":12.42},{"c":12.4811,"h":12.5,"l":12.481,"n":7,"o":12.5,"t":"2026-10-20T14:15:00Z","v":900,"vw":12.489498},{"c":12.5,"h":12.5,"l":12.5,"n":5,"o":12.5,"t":"2026-10-20T14:30:00Z","v":503,"vw":12.5},{"c":12.43,"h":12.43,"l":12.43,"n":3,"o":12.43,"t":"2026-10-20T15:30:00Z","v":171,"vw":12.43},{"c":12.4426,"h":12.4426,"l":12.4426,"n":1,"o":12.4426,"t":"2026-10-20T15:45:00Z","v":180,"vw":12.4426},{"c":12.424,"h":12.424,"l":12.424,"n":1,"o":12.424,"t":"2026-10-20T17:00:00Z","v":500,"vw":12.424},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-10-20T17:30:00Z","v":1000,"vw":12.47},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-10-20T17:45:00Z","v":500,"vw":12.47},{"c":12.425,"h":12.425,"l":12.425,"n":1,"o":12.425,"t":"2026-10-20T19:45:00Z","v":105,"vw":12.425},{"c":12.02,"h":12.26,"l":12.02,"n":6,"o":12.26,"t":"2026-10-20T21:00:00Z","v":1100,"vw":12.042058},{"c":12.455,"h":12.49,"l":12.455,"n":9,"o":12.49,"t":"2026-10-21T13:30:00Z","v":345,"vw":12.475656},{"c":12.465,"h":12.465,"l":12.44,"n":6,"o":12.44,"t":"2026-10-21T14:00:00Z","v":7542,"vw":12.441478},{"c":12.46,"h":12.46,"l":12.46,"n":2,"o":12.46,"t":"2026-10-21T14:15:00Z","v":104,"vw":12.46},{"c":12.48,"h":12.48,"l":12.48,"n":2,"o":12.48,"t":"2026-10-21T14:30:00Z","v":161,"vw":12.48},{"c":12.48,"h":12.48,"l":12.48,"n":3,"o":12.48,"t":"2026-10-21T14:45:00Z","v":211,"vw":12.48},{"c":12.53,"h":12.53,"l":12.53,"n":2,"o":12.53,"t":"2026-10-21T16:15:00Z","v":401,"vw":12.53},{"c":12.589,"h":12.589,"l":12.565,"n":4,"o":12.565,"t":"2026-10-21T16:45:00Z","v":1871,"vw":12.585648},{"c":12.6,"h":12.63,"l":12.6,"n":3,"o":12.63,"t":"2026-10-21T17:15:00Z","v":2131,"vw":12.604286},{"c":12.61,"h":12.61,"l":12.6,"n":2,"o":12.6,"t":"2026-10-21T17:30:00Z","v":3792,"vw":12.605253},{"c":12.57,"h":12.599,"l":12.57,"n":3,"o":12.5897,"t":"2026-10-21T17:45:00Z","v":2094,"vw":12.59587},{"c":12.615,"h":12.615,"l":12.615,"n":1,"o":12.615,"t":"2026-10-21T18:45:00Z","v":100,"vw":12.615},{"c":12.4009,"h":12.4009,"l":12.3601,"n":14,"o":12.3809,"t":"2026-10-22T13:30:00Z","v":2936,"vw":12.378796},{"c":12.401,"h":12.401,"l":12.401,"n":5,"o":12.401,"t":"2026-10-22T13:45:00Z","v":1502,"vw":12.401},{"c":12.395,"h":12.395,"l":12.395,"n":3,"o":12.395,"t":"2026-10-22T14:00:00Z","v":1003,"vw":12.395},{"c":12.3403,"h":12.3403,"l":12.3403,"n":2,"o":12.3403,"t":"2026-10-22T14:30:00Z","v":325,"vw":12.3403},{"c":12.31,"h":12.318,"l":12.29,"n":12,"o":12.318,"t":"2026-10-22T14:45:00Z","v":5937,"vw":12.298837},{"c":12.305,"h":12.305,"l":12.305,"n":1,"o":12.305,"t":"2026-10-22T16:30:00Z","v":900,"vw":12.305},{"c":12.29,"h":12.29,"l":12.29,"n":2,"o":12.29,"t":"2026-10-22T16:45:00Z","v":922,"vw":12.29},{"c":12.27,"h":12.27,"l":12.27,"n":6,"o":12.27,"t":"2026-10-22T17:00:00Z","v":600,"vw":12.27},{"c":12.29,"h":12.3099,"l":12.29,"n":2,"o":12.3099,"t":"2026-10-22T17:15:00Z","v":1500,"vw":12.296633},{"c":12.2847,"h":12.29,"l":12.2847,"n":3,"o":12.29,"t":"2026-10-22T18:00:00Z","v":1900,"vw":12.289674},{"c":12.29,"h":12.29,"l":12.2899,"n":5,"o":12.29,"t":"2026-10-22T18:30:00Z","v":571,"vw":12.28997},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-10-22T19:00:00Z","v":100,"vw":12.24},{"c":12.2493,"h":12.255,"l":12.244,"n":35,"o":12.2528,"t":"2026-10-22T19:30:00Z","v":14161,"vw":12.249489}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.325,"strike":20.30756424069787,"iv":1.4402933790918273,"gamma":0.04710775884969203,"theta":-0.020277194606732427,"vega":0.008020851380486435,"rho":0.0011750986865342733,"breakevenPct":68.28347911764409},{"delta":0.2,"premium":0.325,"strike":15.985685138671768,"iv":0.955696592199376,"gamma":0.08519214069626646,"theta":-0.016273456852556607,"vega":0.009631193843551173,"rho":0.001643306033950855,"breakevenPct":33.033335551863416},{"delta":0.25,"premium":0.325,"strike":14.369290000740357,"iv":0.7035592363939551,"gamma":0.13335531869620557,"theta":-0.0136281365264089,"vega":0.010911952443820034,"rho":0.0021073661193092993,"breakevenPct":19.84968109831783},{"delta":0.3,"premium":0.325,"strike":13.574357138487677,"iv":0.5521575134248755,"gamma":0.19095827159660586,"theta":-0.011698158385466754,"vega":0.011880064375629074,"rho":0.002567494098884415,"breakevenPct":13.366043574439068},{"delta":0.35,"premium":0.32599180480666623,"strike":12.99206556154667,"iv":0.4307825584217624,"gamma":0.25029765891616923,"theta":-0.010011508317137504,"vega":0.012704160654981228,"rho":0.003026080428617776,"breakevenPct":8.62484190295202},{"delta":0.4,"premium":0.34468382359358324,"strike":12.842529411251334,"iv":0.396106279799849,"gamma":0.2904485629440982,"theta":-0.00929558207971913,"vega":0.012639533419422833,"rho":0.0034781295619826357,"breakevenPct":7.557649991394519},{"delta":0.45,"premium":0.36337584238050025,"strike":12.692993260955998,"iv":0.36143000117793567,"gamma":0.33059946697202713,"theta":-0.008579655842300759,"vega":0.012574906183864436,"rho":0.003930178695347494,"breakevenPct":6.490458079837018},{"delta":0.5,"premium":0.38206786116741726,"strike":12.543457110660663,"iv":0.32675372255602236,"gamma":0.37075037099995606,"theta":-0.007863729604882387,"vega":0.01251027894830604,"rho":0.004382227828712354,"breakevenPct":5.423266168279517},{"delta":0.55,"premium":0.40075987995433426,"strike":12.393920960365326,"iv":0.292077443934109,"gamma":0.41090127502788504,"theta":-0.007147803367464014,"vega":0.012445651712747642,"rho":0.004834276962077213,"breakevenPct":4.356074256722016},{"delta":0.6,"premium":0.4194518987412512,"strike":12.24438481006999,"iv":0.2574011653121957,"gamma":0.4510521790558139,"theta":-0.006431877130045643,"vega":0.012381024477189247,"rho":0.005286326095442072,"breakevenPct":3.2888823451645157},{"delta":0.65,"premium":0.4381439175281682,"strike":12.094848659774655,"iv":0.22272488669028237,"gamma":0.4912030830837429,"theta":-0.005715950892627272,"vega":0.01231639724163085,"rho":0.005738375228806931,"breakevenPct":2.221690433607014}],"put":[{"delta":0.1,"premium":0.35,"strike":7.4085802499165325,"iv":1.7414193869440266,"gamma":0.029764567046499067,"theta":-0.01793511982354457,"vega":0.00602775064867012,"rho":-0.0012563289714071825,"breakevenPct":42.42875348745956},{"delta":0.15,"premium":0.35,"strike":9.277797618591872,"iv":1.141327285221684,"gamma":0.060671269873264835,"theta":-0.015481009039565702,"vega":0.008000053639818963,"rho":-0.001753414563320058,"breakevenPct":27.183028411400155},{"delta":0.2,"premium":0.37121005113159633,"strike":10.282800681754619,"iv":0.8722340920991983,"gamma":0.0949561806747947,"theta":-0.013997366359265333,"vega":0.009557265291538839,"rho":-0.002268752659295664,"breakevenPct":19.159008281625518},{"delta":0.25,"premium":0.41902491745561266,"strike":10.920332232741503,"iv":0.7377789301914003,"gamma":0.12591889622077584,"theta":-0.013513197740491475,"vega":0.010906909761171979,"rho":-0.0028037108720933394,"breakevenPct":14.349156523450006},{"delta":0.3,"premium":0.5243685737232683,"strike":11.28391021063791,"iv":0.708975144528579,"gamma":0.1402172006208263,"theta":-0.01391459788051395,"vega":0.011728987542841041,"rho":-0.0033770558240343476,"breakevenPct":12.242943763644192},{"delta":0.35,"premium":0.6379278381403937,"strike":11.608365251829696,"iv":0.6952592880318549,"gamma":0.15213568315862747,"theta":-0.014442464889017593,"vega":0.01247572424423929,"rho":-0.00395588273391757,"breakevenPct":10.522834007395218},{"delta":0.4,"premium":0.7514871025575189,"strike":11.932820293021482,"iv":0.6815434315351306,"gamma":0.16405416569642864,"theta":-0.014970331897521234,"vega":0.01322246094563754,"rho":-0.0045347096438007935,"breakevenPct":8.802724251146246},{"delta":0.45,"premium":1.1086816499280552,"strike":12.3422375896698,"iv":0.7787383554731789,"gamma":0.15012124741951546,"theta":-0.017516487517504856,"vega":0.01352181632607838,"rho":-0.005292523152862601,"breakevenPct":8.376784661910962},{"delta":0.5,"premium":1.5294942155920608,"strike":12.773840221120063,"iv":0.9048942902020641,"gamma":0.12943801420461032,"theta":-0.02058965843777726,"vega":0.013704351545187054,"rho":-0.006097073623019681,"breakevenPct":8.288778644373021},{"delta":0.55,"premium":2.208552631578948,"strike":13.447368421052632,"iv":1.0868684210526318,"gamma":0.10669999999999998,"theta":-0.024615789473684216,"vega":0.013665789473684211,"rho":-0.00710752653713914,"breakevenPct":8.333884235080797},{"delta":0.6,"premium":3.36525787965616,"strike":14.59025787965616,"iv":1.3486418338108883,"gamma":0.08332320916905445,"theta":-0.029842979942693408,"vega":0.013322922636103152,"rho":-0.008497965836269588,"breakevenPct":8.446568683424958},{"delta":0.65,"premium":6.130733523116966,"strike":17.427453747474157,"iv":1.6504484348579844,"gamma":0.06815167681443307,"theta":-0.03340074018150605,"vega":0.01255785066972132,"rho":-0.011160869845569363,"breakevenPct":7.86160363801779},{"delta":0.7,"premium":9.43008019414912,"strike":20.82724891200378,"iv":1.957799183958802,"gamma":0.05533889924361107,"theta":-0.0362028972984613,"vega":0.011658481859807208,"rho":-0.014245823266766206,"breakevenPct":7.042324862937726},{"delta":0.75,"premium":12.729426865181283,"strike":24.227044076533407,"iv":2.2651499330596203,"gamma":0.042526121672789054,"theta":-0.03900505441541656,"vega":0.010759113049893092,"rho":-0.017330776687963057,"breakevenPct":6.223046087857659}]},"raw":{"call":[{"delta":0.15,"premium":0.325,"strike":20.30756424069787,"iv":1.4402933790918273,"gamma":0.04710775884969203,"theta":-0.020277194606732427,"vega":0.008020851380486435,"rho":0.0011750986865342733,"breakevenPct":68.28347911764409},{"delta":0.2,"premium":0.325,"strike":15.985685138671768,"iv":0.955696592199376,"gamma":0.08519214069626646,"theta":-0.016273456852556607,"vega":0.009631193843551173,"rho":0.001643306033950855,"breakevenPct":33.033335551863416},{"delta":0.25,"premium":0.325,"strike":14.369290000740357,"iv":0.7035592363939551,"gamma":0.13335531869620557,"theta":-0.0136281365264089,"vega":0.010911952443820034,"rho":0.0021073661193092993,"breakevenPct":19.84968109831783},{"delta":0.3,"premium":0.325,"strike":13.574357138487677,"iv":0.5521575134248755,"gamma":0.19095827159660586,"theta":-0.011698158385466754,"vega":0.011880064375629074,"rho":0.002567494098884415,"breakevenPct":13.366043574439068},{"delta":0.35,"premium":0.32599180480666623,"strike":12.99206556154667,"iv":0.4307825584217624,"gamma":0.25029765891616923,"theta":-0.010011508317137504,"vega":0.012704160654981228,"rho":0.003026080428617776,"breakevenPct":8.62484190295202},{"delta":0.4,"premium":0.34468382359358324,"strike":12.842529411251334,"iv":0.396106279799849,"gamma":0.2904485629440982,"theta":-0.00929558207971913,"vega":0.012639533419422833,"rho":0.0034781295619826357,"breakevenPct":7.557649991394519},{"delta":0.45,"premium":0.36337584238050025,"strike":12.692993260955998,"iv":0.36143000117793567,"gamma":0.33059946697202713,"theta":-0.008579655842300759,"vega":0.012574906183864436,"rho":0.003930178695347494,"breakevenPct":6.490458079837018},{"delta":0.5,"premium":0.38206786116741726,"strike":12.543457110660663,"iv":0.32675372255602236,"gamma":0.37075037099995606,"theta":-0.007863729604882387,"vega":0.01251027894830604,"rho":0.004382227828712354,"breakevenPct":5.423266168279517},{"delta":0.55,"premium":0.40075987995433426,"strike":12.393920960365326,"iv":0.292077443934109,"gamma":0.41090127502788504,"theta":-0.007147803367464014,"vega":0.012445651712747642,"rho":0.004834276962077213,"breakevenPct":4.356074256722016},{"delta":0.6,"premium":0.4194518987412512,"strike":12.24438481006999,"iv":0.2574011653121957,"gamma":0.4510521790558139,"theta":-0.006431877130045643,"vega":0.012381024477189247,"rho":0.005286326095442072,"breakevenPct":3.2888823451645157},{"delta":0.65,"premium":0.4381439175281682,"strike":12.094848659774655,"iv":0.22272488669028237,"gamma":0.4912030830837429,"theta":-0.005715950892627272,"vega":0.01231639724163085,"rho":0.005738375228806931,"breakevenPct":2.221690433607014}],"put":[{"delta":0.1,"premium":0.35,"strike":7.4085802499165325,"iv":1.7414193869440266,"gamma":0.029764567046499067,"theta":-0.01793511982354457,"vega":0.00602775064867012,"rho":-0.0012563289714071825,"breakevenPct":42.42875348745956},{"delta":0.15,"premium":0.35,"strike":9.277797618591872,"iv":1.141327285221684,"gamma":0.060671269873264835,"theta":-0.015481009039565702,"vega":0.008000053639818963,"rho":-0.001753414563320058,"breakevenPct":27.183028411400155},{"delta":0.2,"premium":0.37121005113159633,"strike":10.282800681754619,"iv":0.8722340920991983,"gamma":0.0949561806747947,"theta":-0.013997366359265333,"vega":0.009557265291538839,"rho":-0.002268752659295664,"breakevenPct":19.159008281625518},{"delta":0.25,"premium":0.41902491745561266,"strike":10.920332232741503,"iv":0.7377789301914003,"gamma":0.12591889622077584,"theta":-0.013513197740491475,"vega":0.010906909761171979,"rho":-0.0028037108720933394,"breakevenPct":14.349156523450006},{"delta":0.3,"premium":0.5243685737232683,"strike":11.28391021063791,"iv":0.708975144528579,"gamma":0.1402172006208263,"theta":-0.01391459788051395,"vega":0.011728987542841041,"rho":-0.0033770558240343476,"breakevenPct":12.242943763644192},{"delta":0.35,"premium":0.6379278381403937,"strike":11.608365251829696,"iv":0.6952592880318549,"gamma":0.15213568315862747,"theta":-0.014442464889017593,"vega":0.01247572424423929,"rho":-0.00395588273391757,"breakevenPct":10.522834007395218},{"delta":0.4,"premium":0.7514871025575189,"strike":11.932820293021482,"iv":0.6815434315351306,"gamma":0.16405416569642864,"theta":-0.014970331897521234,"vega":0.01322246094563754,"rho":-0.0045347096438007935,"breakevenPct":8.802724251146246},{"delta":0.45,"premium":1.1086816499280552,"strike":12.3422375896698,"iv":0.7787383554731789,"gamma":0.15012124741951546,"theta":-0.017516487517504856,"vega":0.01352181632607838,"rho":-0.005292523152862601,"breakevenPct":8.376784661910962},{"delta":0.5,"premium":1.5294942155920608,"strike":12.773840221120063,"iv":0.9048942902020641,"gamma":0.12943801420461032,"theta":-0.02058965843777726,"vega":0.013704351545187054,"rho":-0.006097073623019681,"breakevenPct":8.288778644373021},{"delta":0.55,"premium":2.208552631578948,"strike":13.447368421052632,"iv":1.0868684210526318,"gamma":0.10669999999999998,"theta":-0.024615789473684216,"vega":0.013665789473684211,"rho":-0.00710752653713914,"breakevenPct":8.333884235080797},{"delta":0.6,"premium":3.36525787965616,"strike":14.59025787965616,"iv":1.3486418338108883,"gamma":0.08332320916905445,"theta":-0.029842979942693408,"vega":0.013322922636103152,"rho":-0.008497965836269588,"breakevenPct":8.446568683424958},{"delta":0.65,"premium":6.130733523116966,"strike":17.427453747474157,"iv":1.6504484348579844,"gamma":0.06815167681443307,"theta":-0.03340074018150605,"vega":0.01255785066972132,"rho":-0.011160869845569363,"breakevenPct":7.86160363801779},{"delta":0.7,"premium":9.43008019414912,"strike":20.82724891200378,"iv":1.957799183958802,"gamma":0.05533889924361107,"theta":-0.0362028972984613,"vega":0.011658481859807208,"rho":-0.014245823266766206,"breakevenPct":7.042324862937726},{"delta":0.75,"premium":12.729426865181283,"strike":24.227044076533407,"iv":2.2651499330596203,"gamma":0.042526121672789054,"theta":-0.03900505441541656,"vega":0.010759113049893092,"rho":-0.017330776687963057,"breakevenPct":6.223046087857659}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}