{"symbol":"AMZP","url":"https://intraalpha.com/companies/AMZP","capturedAt":"2026-10-23T06:39:37.584Z","state":"ready","quote":{"symbol":"AMZP","last_price":24.7075,"prev_close":26.008,"regular_close":24.7075,"change":-1.3005,"change_pct":-5.0004,"regular_change":-1.3005,"regular_change_pct":-5.0004,"extended_change":0,"extended_change_pct":0,"bid":24.5,"ask":29,"bid_size":100,"ask_size":100,"volume":9507,"vwap":24.932012,"open":25.74,"high":25.74,"low":24.5639,"close":24.7075,"trade_count":202,"last_trade_at":"2026-10-23T00:00:00.592327928Z","last_quote_at":"2026-10-22T20:36:35.873551766Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:39:20.293034005-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":17200000,"net_expense_ratio":0.0099,"portfolio_turnover":0,"dividend_yield":0.0306,"inception_date":"2023-10-30","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:39:37.273058+00:00"},"optionObservedAt":"2026-10-22T19:50:47.477Z","bars":[{"c":25.1501,"h":25.4,"l":25.15,"n":5,"o":25.4,"t":"2026-10-16T13:30:00Z","v":1124,"vw":25.176631},{"c":25.0001,"h":25.0001,"l":25.0001,"n":4,"o":25.0001,"t":"2026-10-16T14:10:00Z","v":501,"vw":25.0001},{"c":25.02,"h":25.02,"l":25.02,"n":1,"o":25.02,"t":"2026-10-16T14:25:00Z","v":500,"vw":25.02},{"c":25.1199,"h":25.1199,"l":25.1199,"n":1,"o":25.1199,"t":"2026-10-16T14:35:00Z","v":100,"vw":25.1199},{"c":25.14,"h":25.14,"l":25.14,"n":2,"o":25.14,"t":"2026-10-16T14:45:00Z","v":405,"vw":25.14},{"c":25.1,"h":25.1,"l":25.1,"n":1,"o":25.1,"t":"2026-10-16T15:05:00Z","v":100,"vw":25.1},{"c":25.1,"h":25.1199,"l":25.1,"n":3,"o":25.1199,"t":"2026-10-16T15:20:00Z","v":683,"vw":25.114962},{"c":24.96,"h":24.96,"l":24.96,"n":10,"o":24.96,"t":"2026-10-16T16:15:00Z","v":1720,"vw":24.96},{"c":25.01,"h":25.01,"l":25.0099,"n":6,"o":25.01,"t":"2026-10-16T16:20:00Z","v":520,"vw":25.009939},{"c":24.78,"h":24.83,"l":24.78,"n":5,"o":24.83,"t":"2026-10-16T16:45:00Z","v":1060,"vw":24.796911},{"c":24.64,"h":24.64,"l":24.64,"n":1,"o":24.64,"t":"2026-10-16T17:20:00Z","v":103,"vw":24.64},{"c":24.74,"h":24.74,"l":24.74,"n":3,"o":24.74,"t":"2026-10-16T17:30:00Z","v":162,"vw":24.74},{"c":24.6,"h":24.6,"l":24.6,"n":2,"o":24.6,"t":"2026-10-16T17:55:00Z","v":101,"vw":24.6},{"c":24.54,"h":24.54,"l":24.54,"n":2,"o":24.54,"t":"2026-10-16T18:00:00Z","v":181,"vw":24.54},{"c":24.5701,"h":24.5711,"l":24.57,"n":9,"o":24.571,"t":"2026-10-16T18:10:00Z","v":2204,"vw":24.570679},{"c":24.63,"h":24.63,"l":24.63,"n":1,"o":24.63,"t":"2026-10-16T19:25:00Z","v":134,"vw":24.63},{"c":24.62,"h":24.62,"l":24.62,"n":1,"o":24.62,"t":"2026-10-16T19:45:00Z","v":205,"vw":24.62},{"c":24.64,"h":24.64,"l":24.64,"n":1,"o":24.64,"t":"2026-10-16T19:50:00Z","v":100,"vw":24.64},{"c":25.1,"h":25.1,"l":25.1,"n":4,"o":25.1,"t":"2026-10-16T20:20:00Z","v":996,"vw":25.1},{"c":25.27,"h":25.27,"l":25.27,"n":3,"o":25.27,"t":"2026-10-19T13:40:00Z","v":599,"vw":25.27},{"c":25.271,"h":25.271,"l":25.271,"n":1,"o":25.271,"t":"2026-10-19T13:45:00Z","v":126,"vw":25.271},{"c":25.71,"h":25.71,"l":25.71,"n":5,"o":25.71,"t":"2026-10-19T14:25:00Z","v":261,"vw":25.71},{"c":25.6,"h":25.66,"l":25.6,"n":3,"o":25.66,"t":"2026-10-19T14:30:00Z","v":2100,"vw":25.602857},{"c":25.78,"h":25.78,"l":25.78,"n":1,"o":25.78,"t":"2026-10-19T14:45:00Z","v":100,"vw":25.78},{"c":25.885,"h":25.885,"l":25.885,"n":2,"o":25.885,"t":"2026-10-19T14:50:00Z","v":1002,"vw":25.885},{"c":25.95,"h":25.95,"l":25.95,"n":2,"o":25.95,"t":"2026-10-19T15:20:00Z","v":401,"vw":25.95},{"c":26.01,"h":26.01,"l":26.01,"n":1,"o":26.01,"t":"2026-10-19T15:35:00Z","v":100,"vw":26.01},{"c":26.0601,"h":26.0601,"l":26.03,"n":4,"o":26.03,"t":"2026-10-19T15:45:00Z","v":202,"vw":26.04505},{"c":26.0001,"h":26.02,"l":25.99,"n":4,"o":25.99,"t":"2026-10-19T16:10:00Z","v":400,"vw":26.00005},{"c":26.04,"h":26.04,"l":26.04,"n":2,"o":26.04,"t":"2026-10-19T16:30:00Z","v":101,"vw":26.04},{"c":26,"h":26,"l":25.98,"n":8,"o":25.98,"t":"2026-10-19T17:40:00Z","v":775,"vw":25.982825},{"c":25.97,"h":25.97,"l":25.97,"n":3,"o":25.97,"t":"2026-10-19T18:15:00Z","v":133,"vw":25.97},{"c":25.9899,"h":25.9899,"l":25.97,"n":3,"o":25.97,"t":"2026-10-19T19:00:00Z","v":500,"vw":25.97796},{"c":25.9702,"h":25.98,"l":25.9702,"n":3,"o":25.98,"t":"2026-10-19T19:05:00Z","v":541,"vw":25.977459},{"c":26.04,"h":26.04,"l":26.04,"n":3,"o":26.04,"t":"2026-10-19T19:15:00Z","v":201,"vw":26.04},{"c":26.06,"h":26.06,"l":26.06,"n":2,"o":26.06,"t":"2026-10-19T19:30:00Z","v":132,"vw":26.06},{"c":26.03,"h":26.03,"l":26.03,"n":2,"o":26.03,"t":"2026-10-19T19:45:00Z","v":117,"vw":26.03},{"c":26.14,"h":26.14,"l":26.14,"n":4,"o":26.14,"t":"2026-10-20T13:30:00Z","v":397,"vw":26.14},{"c":26.1495,"h":26.1495,"l":26.1495,"n":1,"o":26.1495,"t":"2026-10-20T14:40:00Z","v":400,"vw":26.1495},{"c":26.04,"h":26.04,"l":26.04,"n":1,"o":26.04,"t":"2026-10-20T17:05:00Z","v":100,"vw":26.04},{"c":26.04,"h":26.04,"l":26.04,"n":2,"o":26.04,"t":"2026-10-20T17:35:00Z","v":502,"vw":26.04},{"c":25.9901,"h":25.9901,"l":25.99,"n":2,"o":25.99,"t":"2026-10-20T18:05:00Z","v":598,"vw":25.99005},{"c":26,"h":26,"l":26,"n":2,"o":26,"t":"2026-10-20T19:10:00Z","v":300,"vw":26},{"c":25.965,"h":25.965,"l":25.95,"n":2,"o":25.95,"t":"2026-10-20T19:50:00Z","v":300,"vw":25.9575},{"c":25.98,"h":25.98,"l":25.98,"n":2,"o":25.98,"t":"2026-10-20T19:55:00Z","v":112,"vw":25.98},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-10-21T14:05:00Z","v":100,"vw":25.7},{"c":25.785,"h":25.785,"l":25.785,"n":1,"o":25.785,"t":"2026-10-21T14:15:00Z","v":100,"vw":25.785},{"c":25.8471,"h":25.8471,"l":25.8471,"n":1,"o":25.8471,"t":"2026-10-21T15:15:00Z","v":100,"vw":25.8471},{"c":26.03,"h":26.05,"l":26,"n":8,"o":26,"t":"2026-10-21T15:35:00Z","v":2370,"vw":26.034894},{"c":26.05,"h":26.05,"l":26.05,"n":2,"o":26.05,"t":"2026-10-21T15:40:00Z","v":2000,"vw":26.05},{"c":25.96,"h":25.96,"l":25.96,"n":1,"o":25.96,"t":"2026-10-21T15:55:00Z","v":105,"vw":25.96},{"c":25.9766,"h":26,"l":25.9766,"n":5,"o":26,"t":"2026-10-21T16:05:00Z","v":2010,"vw":25.9883},{"c":26.04,"h":26.04,"l":26.04,"n":1,"o":26.04,"t":"2026-10-21T16:10:00Z","v":4000,"vw":26.04},{"c":26.06,"h":26.06,"l":26.06,"n":1,"o":26.06,"t":"2026-10-21T16:40:00Z","v":100,"vw":26.06},{"c":26.12,"h":26.1201,"l":26.12,"n":20,"o":26.1201,"t":"2026-10-21T17:45:00Z","v":6000,"vw":26.12005},{"c":25.89,"h":25.89,"l":25.89,"n":1,"o":25.89,"t":"2026-10-21T19:15:00Z","v":100,"vw":25.89},{"c":25.5,"h":25.74,"l":25.5,"n":2,"o":25.74,"t":"2026-10-22T13:30:00Z","v":315,"vw":25.60819},{"c":25,"h":25,"l":25,"n":3,"o":25,"t":"2026-10-22T13:45:00Z","v":893,"vw":25},{"c":24.93,"h":24.96,"l":24.93,"n":3,"o":24.96,"t":"2026-10-22T13:50:00Z","v":2386,"vw":24.936289},{"c":25.055,"h":25.055,"l":25.055,"n":1,"o":25.055,"t":"2026-10-22T13:55:00Z","v":1000,"vw":25.055},{"c":25.055,"h":25.055,"l":25.04,"n":4,"o":25.04,"t":"2026-10-22T14:00:00Z","v":348,"vw":25.045},{"c":25.05,"h":25.05,"l":25.05,"n":5,"o":25.05,"t":"2026-10-22T14:15:00Z","v":529,"vw":25.05},{"c":25,"h":25,"l":25,"n":2,"o":25,"t":"2026-10-22T14:25:00Z","v":500,"vw":25},{"c":24.87,"h":24.87,"l":24.87,"n":1,"o":24.87,"t":"2026-10-22T15:10:00Z","v":150,"vw":24.87},{"c":24.9,"h":24.9,"l":24.9,"n":1,"o":24.9,"t":"2026-10-22T15:30:00Z","v":200,"vw":24.9},{"c":24.9,"h":24.9,"l":24.9,"n":2,"o":24.9,"t":"2026-10-22T16:40:00Z","v":130,"vw":24.9},{"c":24.8,"h":24.8,"l":24.8,"n":1,"o":24.8,"t":"2026-10-22T17:45:00Z","v":100,"vw":24.8},{"c":24.78,"h":24.78,"l":24.78,"n":5,"o":24.78,"t":"2026-10-22T17:55:00Z","v":439,"vw":24.78},{"c":24.69,"h":24.69,"l":24.69,"n":3,"o":24.69,"t":"2026-10-22T18:40:00Z","v":138,"vw":24.69},{"c":24.62,"h":24.62,"l":24.58,"n":2,"o":24.58,"t":"2026-10-22T19:35:00Z","v":400,"vw":24.59},{"c":24.575,"h":24.575,"l":24.5639,"n":2,"o":24.5639,"t":"2026-10-22T19:40:00Z","v":260,"vw":24.570731},{"c":24.64,"h":24.64,"l":24.63,"n":7,"o":24.63,"t":"2026-10-22T19:45:00Z","v":601,"vw":24.636656},{"c":24.71,"h":24.71,"l":24.71,"n":3,"o":24.71,"t":"2026-10-22T23:25:00Z","v":150,"vw":24.71}],"history":[{"c":29.6734,"h":29.6789,"l":29.4,"n":98,"o":29.4,"t":"2024-10-21T04:00:00Z","v":2178,"vw":29.537523},{"c":29.7548,"h":29.81,"l":29.48,"n":53,"o":29.48,"t":"2024-10-22T04:00:00Z","v":1968,"vw":29.624968},{"c":28.7008,"h":29.15,"l":28.6917,"n":88,"o":29.15,"t":"2024-10-23T04:00:00Z","v":3277,"vw":28.945418},{"c":28.9575,"h":29.02,"l":28.95,"n":95,"o":28.95,"t":"2024-10-24T04:00:00Z","v":1051,"vw":28.97625},{"c":29.108,"h":29.33,"l":29.108,"n":94,"o":29.27,"t":"2024-10-25T04:00:00Z","v":4293,"vw":29.258892},{"c":29.1998,"h":29.47,"l":29.1998,"n":64,"o":29.47,"t":"2024-10-28T04:00:00Z","v":953,"vw":29.434939},{"c":29.5033,"h":29.5033,"l":29.2269,"n":58,"o":29.2269,"t":"2024-10-29T04:00:00Z","v":629,"vw":29.30676},{"c":29.6833,"h":29.8792,"l":29.6833,"n":48,"o":29.8792,"t":"2024-10-30T04:00:00Z","v":520,"vw":29.8792},{"c":28.8788,"h":30.39,"l":28.8788,"n":126,"o":30.39,"t":"2024-10-31T04:00:00Z","v":4304,"vw":29.035377},{"c":30.527,"h":31.04,"l":30.43,"n":130,"o":31.04,"t":"2024-11-01T04:00:00Z","v":7334,"vw":30.616136},{"c":30.338,"h":30.55,"l":30.338,"n":76,"o":30.55,"t":"2024-11-04T05:00:00Z","v":5001,"vw":30.391464},{"c":30.7599,"h":30.7599,"l":30.5249,"n":50,"o":30.58,"t":"2024-11-05T05:00:00Z","v":2703,"vw":30.613187},{"c":31.5043,"h":31.5043,"l":31.06,"n":75,"o":31.06,"t":"2024-11-06T05:00:00Z","v":4579,"vw":31.244644},{"c":31.7951,"h":31.85,"l":31.7951,"n":60,"o":31.8119,"t":"2024-11-07T05:00:00Z","v":2021,"vw":31.819025},{"c":31.7007,"h":31.74,"l":31.7,"n":60,"o":31.74,"t":"2024-11-08T05:00:00Z","v":1101,"vw":31.711429},{"c":31.6248,"h":31.66,"l":31.56,"n":92,"o":31.56,"t":"2024-11-11T05:00:00Z","v":4759,"vw":31.592795},{"c":31.7561,"h":31.95,"l":31.5972,"n":97,"o":31.95,"t":"2024-11-12T05:00:00Z","v":4311,"vw":31.781221},{"c":32.11,"h":32.16,"l":31.8775,"n":49,"o":32.01,"t":"2024-11-13T05:00:00Z","v":1885,"vw":31.996526},{"c":31.9933,"h":32.09,"l":31.9933,"n":65,"o":32.07,"t":"2024-11-14T05:00:00Z","v":1877,"vw":32.065578},{"c":31.26,"h":31.6227,"l":30.935,"n":120,"o":31.56,"t":"2024-11-15T05:00:00Z","v":4935,"vw":31.24015},{"c":30.8848,"h":31.52,"l":30.8848,"n":45,"o":31.52,"t":"2024-11-18T05:00:00Z","v":2183,"vw":31.202955},{"c":31.3443,"h":31.4,"l":30.7,"n":83,"o":30.7,"t":"2024-11-19T05:00:00Z","v":8895,"vw":31.1856},{"c":30.4447,"h":30.75,"l":30.16,"n":108,"o":30.24,"t":"2024-11-20T05:00:00Z","v":4663,"vw":30.395033},{"c":29.8195,"h":31.01,"l":29.75,"n":138,"o":31.01,"t":"2024-11-21T05:00:00Z","v":7613,"vw":29.864614},{"c":29.6617,"h":29.79,"l":29.6617,"n":85,"o":29.75,"t":"2024-11-22T05:00:00Z","v":1532,"vw":29.730236},{"c":30.3175,"h":30.37,"l":29.73,"n":107,"o":29.73,"t":"2024-11-25T05:00:00Z","v":4782,"vw":30.14545},{"c":31.2215,"h":31.24,"l":30.775,"n":75,"o":30.775,"t":"2024-11-26T05:00:00Z","v":2977,"vw":31.030721},{"c":30.95,"h":31.12,"l":30.92,"n":115,"o":30.95,"t":"2024-11-27T05:00:00Z","v":5564,"vw":30.965927},{"c":31.2501,"h":31.43,"l":30.885,"n":91,"o":31.43,"t":"2024-11-29T05:00:00Z","v":3814,"vw":31.095528},{"c":31.68,"h":31.9,"l":31.5914,"n":116,"o":31.5914,"t":"2024-12-02T05:00:00Z","v":5027,"vw":31.711313},{"c":32.03,"h":32.05,"l":31.75,"n":99,"o":31.89,"t":"2024-12-03T05:00:00Z","v":4525,"vw":31.916405},{"c":32.5384,"h":32.6688,"l":32.395,"n":146,"o":32.4556,"t":"2024-12-04T05:00:00Z","v":6864,"vw":32.574463},{"c":32.7727,"h":33.01,"l":32.6,"n":130,"o":33.01,"t":"2024-12-05T05:00:00Z","v":4873,"vw":32.829792},{"c":33.4814,"h":33.5,"l":33.16,"n":119,"o":33.16,"t":"2024-12-06T05:00:00Z","v":6757,"vw":33.287446},{"c":33.3575,"h":33.75,"l":33.3575,"n":160,"o":33.69,"t":"2024-12-09T05:00:00Z","v":5701,"vw":33.570793},{"c":33.2599,"h":33.62,"l":33.2599,"n":143,"o":33.62,"t":"2024-12-10T05:00:00Z","v":5298,"vw":33.476732},{"c":33.7907,"h":33.92,"l":33.7907,"n":128,"o":33.92,"t":"2024-12-11T05:00:00Z","v":3659,"vw":33.837338},{"c":33.719,"h":34.23,"l":33.61,"n":122,"o":34.23,"t":"2024-12-12T05:00:00Z","v":6017,"vw":33.753518},{"c":33.56,"h":33.77,"l":33.46,"n":169,"o":33.77,"t":"2024-12-13T05:00:00Z","v":9529,"vw":33.602323},{"c":34.0202,"h":34.04,"l":33.6799,"n":163,"o":33.88,"t":"2024-12-16T05:00:00Z","v":6007,"vw":33.883124},{"c":33.9,"h":34.48,"l":33.6099,"n":210,"o":34.48,"t":"2024-12-17T05:00:00Z","v":12027,"vw":33.883056},{"c":32.8599,"h":33.91,"l":32.79,"n":170,"o":33.79,"t":"2024-12-18T05:00:00Z","v":7127,"vw":33.461036},{"c":33.0812,"h":33.8,"l":33.0812,"n":156,"o":33.8,"t":"2024-12-19T05:00:00Z","v":8087,"vw":33.216213},{"c":33.363,"h":33.45,"l":32.7487,"n":131,"o":32.7487,"t":"2024-12-20T05:00:00Z","v":2876,"vw":33.128298},{"c":33.4552,"h":33.88,"l":33.0671,"n":188,"o":33.0671,"t":"2024-12-23T05:00:00Z","v":9886,"vw":33.450944},{"c":33.1165,"h":33.15,"l":32.9326,"n":136,"o":33.06,"t":"2024-12-24T05:00:00Z","v":3759,"vw":33.032839},{"c":32.9599,"h":33.0781,"l":32.94,"n":296,"o":33,"t":"2024-12-26T05:00:00Z","v":16745,"vw":33.013391},{"c":32.54,"h":32.595,"l":32.3099,"n":195,"o":32.42,"t":"2024-12-27T05:00:00Z","v":7578,"vw":32.381641},{"c":32.435,"h":32.45,"l":32.0499,"n":251,"o":32.21,"t":"2024-12-30T05:00:00Z","v":21626,"vw":32.312664},{"c":32.07,"h":32.32,"l":32.07,"n":187,"o":32.32,"t":"2024-12-31T05:00:00Z","v":5568,"vw":32.255226},{"c":32.2734,"h":32.61,"l":31.89,"n":188,"o":32.55,"t":"2025-01-02T05:00:00Z","v":16188,"vw":32.268151},{"c":32.6567,"h":32.94,"l":32.39,"n":156,"o":32.94,"t":"2025-01-03T05:00:00Z","v":14462,"vw":32.572445},{"c":32.9975,"h":33.45,"l":32.82,"n":184,"o":33.45,"t":"2025-01-06T05:00:00Z","v":4811,"vw":33.049504},{"c":32.3971,"h":32.95,"l":32.29,"n":148,"o":32.95,"t":"2025-01-07T05:00:00Z","v":6565,"vw":32.554306},{"c":32.4108,"h":32.5411,"l":32.25,"n":113,"o":32.46,"t":"2025-01-08T05:00:00Z","v":2391,"vw":32.379214},{"c":32.0457,"h":32.265,"l":31.87,"n":151,"o":32.16,"t":"2025-01-10T05:00:00Z","v":3599,"vw":32.045651},{"c":32.0382,"h":32.1,"l":31.71,"n":149,"o":31.78,"t":"2025-01-13T05:00:00Z","v":3830,"vw":31.937286},{"c":31.898,"h":32.32,"l":31.55,"n":98,"o":32.32,"t":"2025-01-14T05:00:00Z","v":2749,"vw":31.992329},{"c":32.6595,"h":32.6595,"l":32.39,"n":77,"o":32.465,"t":"2025-01-15T05:00:00Z","v":1678,"vw":32.460904},{"c":32.3311,"h":32.62,"l":32.33,"n":75,"o":32.61,"t":"2025-01-16T05:00:00Z","v":1774,"vw":32.51306},{"c":32.9784,"h":32.995,"l":32.6687,"n":143,"o":32.78,"t":"2025-01-17T05:00:00Z","v":5535,"vw":32.839979},{"c":33.5465,"h":33.8,"l":33.121,"n":258,"o":33.8,"t":"2025-01-21T05:00:00Z","v":18894,"vw":33.464702},{"c":33.925,"h":34.1,"l":33.5798,"n":334,"o":34.1,"t":"2025-01-22T05:00:00Z","v":26037,"vw":33.847182},{"c":33.38,"h":33.38,"l":33.0045,"n":299,"o":33.0465,"t":"2025-01-23T05:00:00Z","v":13729,"vw":33.126831},{"c":33.27,"h":33.69,"l":33.1281,"n":385,"o":33.69,"t":"2025-01-24T05:00:00Z","v":21910,"vw":33.246301},{"c":33.29,"h":33.29,"l":32.42,"n":471,"o":32.42,"t":"2025-01-27T05:00:00Z","v":19195,"vw":32.821704},{"c":33.4747,"h":33.74,"l":33.101,"n":435,"o":33.3,"t":"2025-01-28T05:00:00Z","v":28649,"vw":33.560846},{"c":33.3823,"h":34,"l":33.3182,"n":256,"o":34,"t":"2025-01-29T05:00:00Z","v":9600,"vw":33.469241},{"c":33.2,"h":33.39,"l":32.9895,"n":564,"o":33.38,"t":"2025-01-30T05:00:00Z","v":20074,"vw":33.253114},{"c":33.46,"h":33.83,"l":33.31,"n":587,"o":33.83,"t":"2025-01-31T05:00:00Z","v":29273,"vw":33.546582},{"c":33.44,"h":33.53,"l":32.98,"n":771,"o":33.51,"t":"2025-02-03T05:00:00Z","v":38065,"vw":33.365568},{"c":33.88,"h":33.9,"l":33.4988,"n":466,"o":33.78,"t":"2025-02-04T05:00:00Z","v":27530,"vw":33.769739},{"c":33.25,"h":33.86,"l":33.25,"n":664,"o":33.86,"t":"2025-02-05T05:00:00Z","v":39149,"vw":33.359774},{"c":33.5,"h":33.7899,"l":33.34,"n":707,"o":33.34,"t":"2025-02-06T05:00:00Z","v":59279,"vw":33.526758},{"c":32.6,"h":33.54,"l":32.5213,"n":1061,"o":33.54,"t":"2025-02-07T05:00:00Z","v":52886,"vw":32.774194},{"c":33.25,"h":33.34,"l":32.7199,"n":647,"o":32.86,"t":"2025-02-10T05:00:00Z","v":37342,"vw":33.096424},{"c":33.22,"h":33.51,"l":32.76,"n":764,"o":33.51,"t":"2025-02-11T05:00:00Z","v":47454,"vw":33.023079},{"c":32.02,"h":32.68,"l":31.873,"n":729,"o":32.68,"t":"2025-02-12T05:00:00Z","v":32514,"vw":32.15269},{"c":32.11,"h":32.1889,"l":31.82,"n":587,"o":31.82,"t":"2025-02-13T05:00:00Z","v":18745,"vw":31.958125},{"c":31.94,"h":32.17,"l":31.8,"n":570,"o":32.17,"t":"2025-02-14T05:00:00Z","v":18996,"vw":31.966784},{"c":31.5977,"h":32.25,"l":31.3393,"n":857,"o":32.25,"t":"2025-02-18T05:00:00Z","v":27769,"vw":31.506186},{"c":31.73,"h":31.73,"l":31.2795,"n":447,"o":31.6,"t":"2025-02-19T05:00:00Z","v":18008,"vw":31.460225},{"c":31.15,"h":31.4547,"l":31.1317,"n":488,"o":31.43,"t":"2025-02-20T05:00:00Z","v":14622,"vw":31.234438},{"c":30.3865,"h":31.17,"l":30.15,"n":745,"o":31,"t":"2025-02-21T05:00:00Z","v":31165,"vw":30.619994},{"c":29.8,"h":30.98,"l":29.78,"n":576,"o":30.56,"t":"2025-02-24T05:00:00Z","v":26398,"vw":30.041352},{"c":29.77,"h":29.86,"l":28.71,"n":510,"o":29.48,"t":"2025-02-25T05:00:00Z","v":33458,"vw":29.461429},{"c":30.11,"h":30.478,"l":29.9203,"n":337,"o":30.07,"t":"2025-02-26T05:00:00Z","v":15216,"vw":30.267487},{"c":29.44,"h":30.61,"l":29.37,"n":335,"o":30.61,"t":"2025-02-27T05:00:00Z","v":23386,"vw":29.884186},{"c":29.73,"h":29.8,"l":29.19,"n":391,"o":29.44,"t":"2025-02-28T05:00:00Z","v":13114,"vw":29.448098},{"c":28.97,"h":29.85,"l":28.87,"n":478,"o":29.85,"t":"2025-03-03T05:00:00Z","v":15373,"vw":29.484058},{"c":28.7,"h":29.1232,"l":27.9201,"n":451,"o":28.18,"t":"2025-03-04T05:00:00Z","v":19530,"vw":28.330659},{"c":29.39,"h":29.52,"l":28.78,"n":320,"o":28.84,"t":"2025-03-05T05:00:00Z","v":11742,"vw":29.083954},{"c":28.41,"h":28.96,"l":28.145,"n":403,"o":28.56,"t":"2025-03-06T05:00:00Z","v":13464,"vw":28.605665},{"c":28.12,"h":28.4991,"l":27.325,"n":518,"o":28.31,"t":"2025-03-07T05:00:00Z","v":14181,"vw":27.9819},{"c":27.4659,"h":27.74,"l":27.02,"n":664,"o":27.67,"t":"2025-03-10T04:00:00Z","v":41790,"vw":27.349238},{"c":27.84,"h":28.18,"l":27.37,"n":343,"o":27.37,"t":"2025-03-11T04:00:00Z","v":30074,"vw":27.840615},{"c":27.61,"h":28,"l":27.14,"n":329,"o":27.89,"t":"2025-03-12T04:00:00Z","v":24052,"vw":27.617635},{"c":26.85,"h":27.55,"l":26.6305,"n":445,"o":27.5,"t":"2025-03-13T04:00:00Z","v":16689,"vw":27.002359},{"c":27.51,"h":27.5686,"l":27.1407,"n":273,"o":27.31,"t":"2025-03-14T04:00:00Z","v":10542,"vw":27.345765},{"c":27.23,"h":27.64,"l":27.0101,"n":405,"o":27.64,"t":"2025-03-17T04:00:00Z","v":16674,"vw":27.226242},{"c":26.71,"h":26.92,"l":26.34,"n":330,"o":26.92,"t":"2025-03-18T04:00:00Z","v":8929,"vw":26.674152},{"c":27.05,"h":27.115,"l":26.66,"n":237,"o":26.66,"t":"2025-03-19T04:00:00Z","v":9470,"vw":26.972469},{"c":27.0356,"h":27.495,"l":26.72,"n":221,"o":26.72,"t":"2025-03-20T04:00:00Z","v":6312,"vw":27.097805},{"c":27.18,"h":27.2139,"l":26.85,"n":229,"o":26.85,"t":"2025-03-21T04:00:00Z","v":5704,"vw":27.062215},{"c":28.09,"h":28.09,"l":27.64,"n":283,"o":27.64,"t":"2025-03-24T04:00:00Z","v":8380,"vw":27.909106},{"c":28.3207,"h":28.3695,"l":28.1,"n":185,"o":28.1,"t":"2025-03-25T04:00:00Z","v":4622,"vw":28.220847},{"c":27.8343,"h":28.32,"l":27.68,"n":263,"o":28.27,"t":"2025-03-26T04:00:00Z","v":7839,"vw":27.862815},{"c":27.9,"h":28.0853,"l":27.7569,"n":161,"o":27.7569,"t":"2025-03-27T04:00:00Z","v":6373,"vw":27.90742},{"c":26.8,"h":27.54,"l":26.6527,"n":420,"o":27.47,"t":"2025-03-28T04:00:00Z","v":22980,"vw":26.878649},{"c":26.4811,"h":26.4811,"l":25.7,"n":359,"o":26.01,"t":"2025-03-31T04:00:00Z","v":10754,"vw":25.898577},{"c":26.695,"h":26.88,"l":26.21,"n":229,"o":26.21,"t":"2025-04-01T04:00:00Z","v":10917,"vw":26.634456},{"c":27.2468,"h":27.29,"l":26.32,"n":231,"o":26.32,"t":"2025-04-02T04:00:00Z","v":6101,"vw":26.861692},{"c":25,"h":25.8489,"l":24.8,"n":617,"o":25.16,"t":"2025-04-03T04:00:00Z","v":24466,"vw":25.138219},{"c":24.2,"h":24.95,"l":23.56,"n":482,"o":23.68,"t":"2025-04-04T04:00:00Z","v":32779,"vw":24.427859},{"c":24.5102,"h":25.07,"l":22.665,"n":420,"o":23.02,"t":"2025-04-07T04:00:00Z","v":31976,"vw":23.852425},{"c":23.98,"h":25.795,"l":23.8115,"n":347,"o":25.795,"t":"2025-04-08T04:00:00Z","v":18059,"vw":24.794138},{"c":25.87,"h":26.11,"l":23.455,"n":309,"o":24.0399,"t":"2025-04-09T04:00:00Z","v":17619,"vw":24.413669},{"c":24.8325,"h":25.45,"l":24.28,"n":389,"o":25.45,"t":"2025-04-10T04:00:00Z","v":14253,"vw":24.932967},{"c":25.34,"h":25.34,"l":24.4036,"n":228,"o":24.89,"t":"2025-04-11T04:00:00Z","v":5658,"vw":24.809469},{"c":25.019,"h":25.77,"l":24.73,"n":324,"o":25.77,"t":"2025-04-14T04:00:00Z","v":7862,"vw":25.257647},{"c":24.7453,"h":24.99,"l":24.52,"n":253,"o":24.99,"t":"2025-04-15T04:00:00Z","v":6372,"vw":24.789987},{"c":24.13,"h":24.66,"l":23.72,"n":278,"o":24.27,"t":"2025-04-16T04:00:00Z","v":8409,"vw":24.238557},{"c":23.8351,"h":24.11,"l":23.8351,"n":227,"o":24.11,"t":"2025-04-17T04:00:00Z","v":5279,"vw":24.016341},{"c":23.1605,"h":23.46,"l":22.9517,"n":347,"o":23.46,"t":"2025-04-21T04:00:00Z","v":8515,"vw":23.084826},{"c":23.9027,"h":24.28,"l":23.33,"n":262,"o":23.33,"t":"2025-04-22T04:00:00Z","v":9389,"vw":23.836518},{"c":24.9266,"h":25.628,"l":24.905,"n":186,"o":25.26,"t":"2025-04-23T04:00:00Z","v":8390,"vw":25.233645},{"c":25.5577,"h":25.5577,"l":24.95,"n":181,"o":24.99,"t":"2025-04-24T04:00:00Z","v":8617,"vw":25.356292},{"c":25.8931,"h":26.01,"l":25.53,"n":197,"o":25.83,"t":"2025-04-25T04:00:00Z","v":6597,"vw":25.78098},{"c":25.7854,"h":26.09,"l":25.425,"n":241,"o":26.09,"t":"2025-04-28T04:00:00Z","v":4257,"vw":25.806629},{"c":25.7193,"h":25.7893,"l":25.32,"n":237,"o":25.32,"t":"2025-04-29T04:00:00Z","v":6198,"vw":25.579948},{"c":25.3889,"h":25.3889,"l":24.69,"n":232,"o":25.15,"t":"2025-04-30T04:00:00Z","v":5586,"vw":24.954078},{"c":26.06,"h":26.19,"l":25.86,"n":237,"o":25.86,"t":"2025-05-01T04:00:00Z","v":11701,"vw":26.052404},{"c":26.17,"h":26.4812,"l":25.765,"n":303,"o":26.15,"t":"2025-05-02T04:00:00Z","v":16860,"vw":26.138303},{"c":25.755,"h":25.98,"l":25.6968,"n":285,"o":25.76,"t":"2025-05-05T04:00:00Z","v":17897,"vw":25.846613},{"c":25.62,"h":25.79,"l":25.62,"n":205,"o":25.66,"t":"2025-05-06T04:00:00Z","v":10757,"vw":25.718519},{"c":26.0489,"h":26.25,"l":25.62,"n":208,"o":25.62,"t":"2025-05-07T04:00:00Z","v":11719,"vw":25.944065},{"c":26.4884,"h":26.64,"l":26.16,"n":193,"o":26.1879,"t":"2025-05-08T04:00:00Z","v":5232,"vw":26.444265},{"c":26.6,"h":26.63,"l":26.45,"n":223,"o":26.63,"t":"2025-05-09T04:00:00Z","v":5277,"vw":26.530693},{"c":28.1675,"h":28.44,"l":27.89,"n":289,"o":28.44,"t":"2025-05-12T04:00:00Z","v":14347,"vw":28.127555},{"c":28.3843,"h":28.605,"l":28.3843,"n":350,"o":28.59,"t":"2025-05-13T04:00:00Z","v":13207,"vw":28.532026},{"c":27.7861,"h":28.19,"l":27.74,"n":297,"o":27.97,"t":"2025-05-14T04:00:00Z","v":24407,"vw":27.887705},{"c":27.37,"h":27.46,"l":27.19,"n":402,"o":27.29,"t":"2025-05-15T04:00:00Z","v":33349,"vw":27.298813},{"c":27.4362,"h":27.485,"l":27.36,"n":306,"o":27.39,"t":"2025-05-16T04:00:00Z","v":12550,"vw":27.426555},{"c":27.5225,"h":27.58,"l":27.0573,"n":237,"o":27.0573,"t":"2025-05-19T04:00:00Z","v":9405,"vw":27.428604},{"c":27.3423,"h":27.409,"l":27.17,"n":230,"o":27.28,"t":"2025-05-20T04:00:00Z","v":5917,"vw":27.303811},{"c":27.0597,"h":27.27,"l":26.89,"n":253,"o":26.89,"t":"2025-05-21T04:00:00Z","v":7891,"vw":27.043703},{"c":27.2385,"h":27.43,"l":27,"n":194,"o":27.22,"t":"2025-05-22T04:00:00Z","v":7371,"vw":27.208267},{"c":27.039,"h":27.11,"l":26.84,"n":238,"o":26.935,"t":"2025-05-23T04:00:00Z","v":9397,"vw":26.984154},{"c":27.5769,"h":27.69,"l":27.2,"n":271,"o":27.2,"t":"2025-05-27T04:00:00Z","v":7312,"vw":27.463199},{"c":27.4853,"h":27.63,"l":27.4853,"n":170,"o":27.61,"t":"2025-05-28T04:00:00Z","v":3678,"vw":27.572519},{"c":27.575,"h":27.6984,"l":27.46,"n":165,"o":27.6336,"t":"2025-05-29T04:00:00Z","v":4019,"vw":27.625642},{"c":27.58,"h":27.83,"l":27.42,"n":226,"o":27.83,"t":"2025-05-30T04:00:00Z","v":6075,"vw":27.544524},{"c":27.8,"h":27.82,"l":27.395,"n":242,"o":27.41,"t":"2025-06-02T04:00:00Z","v":8022,"vw":27.600946},{"c":27.72,"h":27.91,"l":27.71,"n":190,"o":27.77,"t":"2025-06-03T04:00:00Z","v":7254,"vw":27.772535},{"c":27.8519,"h":27.96,"l":27.65,"n":200,"o":27.81,"t":"2025-06-04T04:00:00Z","v":9925,"vw":27.770558},{"c":27.9061,"h":28.44,"l":27.9061,"n":232,"o":28.19,"t":"2025-06-05T04:00:00Z","v":14869,"vw":28.197569},{"c":28.5537,"h":28.5537,"l":28.33,"n":198,"o":28.3727,"t":"2025-06-06T04:00:00Z","v":5189,"vw":28.461186},{"c":28.94,"h":28.98,"l":28.575,"n":303,"o":28.73,"t":"2025-06-09T04:00:00Z","v":19495,"vw":28.804356},{"c":28.9809,"h":28.9809,"l":28.69,"n":364,"o":28.96,"t":"2025-06-10T04:00:00Z","v":17768,"vw":28.867157},{"c":28.1104,"h":28.58,"l":28.06,"n":317,"o":28.58,"t":"2025-06-11T04:00:00Z","v":10996,"vw":28.471991},{"c":28.0746,"h":28.1005,"l":27.86,"n":317,"o":27.86,"t":"2025-06-12T04:00:00Z","v":11123,"vw":28.029783},{"c":28.01,"h":28.21,"l":27.75,"n":283,"o":27.77,"t":"2025-06-13T04:00:00Z","v":10738,"vw":27.998221},{"c":28.5,"h":28.55,"l":27.95,"n":260,"o":28.02,"t":"2025-06-16T04:00:00Z","v":16121,"vw":28.323384},{"c":28.3532,"h":28.55,"l":28.3,"n":200,"o":28.3,"t":"2025-06-17T04:00:00Z","v":13320,"vw":28.390896},{"c":28.1,"h":28.645,"l":28.1,"n":175,"o":28.44,"t":"2025-06-18T04:00:00Z","v":6924,"vw":28.441761},{"c":27.63,"h":28,"l":27.44,"n":280,"o":28,"t":"2025-06-20T04:00:00Z","v":9482,"vw":27.709744},{"c":27.436,"h":27.7089,"l":27.35,"n":217,"o":27.4653,"t":"2025-06-23T04:00:00Z","v":8101,"vw":27.487982},{"c":28.0497,"h":28.2,"l":28.0497,"n":177,"o":28.13,"t":"2025-06-24T04:00:00Z","v":5555,"vw":28.148652},{"c":27.8913,"h":28.26,"l":27.8009,"n":179,"o":28.12,"t":"2025-06-25T04:00:00Z","v":5478,"vw":28.115273},{"c":28.6376,"h":28.74,"l":27.6001,"n":205,"o":27.6001,"t":"2025-06-26T04:00:00Z","v":6771,"vw":28.502666},{"c":29.37,"h":29.52,"l":28.7332,"n":224,"o":28.94,"t":"2025-06-27T04:00:00Z","v":10735,"vw":29.188145},{"c":29.02,"h":29.5,"l":29.005,"n":224,"o":29.27,"t":"2025-06-30T04:00:00Z","v":8954,"vw":29.208199},{"c":29.21,"h":29.26,"l":28.92,"n":198,"o":29.04,"t":"2025-07-01T04:00:00Z","v":11739,"vw":29.058047},{"c":29.1141,"h":29.2999,"l":28.94,"n":202,"o":28.94,"t":"2025-07-02T04:00:00Z","v":11444,"vw":29.189232},{"c":29.5229,"h":29.54,"l":29.19,"n":157,"o":29.23,"t":"2025-07-03T04:00:00Z","v":10567,"vw":29.403784},{"c":29.53,"h":29.67,"l":29.44,"n":280,"o":29.505,"t":"2025-07-07T04:00:00Z","v":19440,"vw":29.550564},{"c":29.0283,"h":29.4499,"l":29,"n":337,"o":29.385,"t":"2025-07-08T04:00:00Z","v":17978,"vw":29.205094},{"c":29.03,"h":29.28,"l":28.45,"n":286,"o":28.6,"t":"2025-07-09T04:00:00Z","v":58834,"vw":28.616502},{"c":28.9429,"h":29.06,"l":28.69,"n":312,"o":28.92,"t":"2025-07-10T04:00:00Z","v":16254,"vw":28.852607},{"c":29.3562,"h":29.535,"l":29.1,"n":239,"o":29.2,"t":"2025-07-11T04:00:00Z","v":12866,"vw":29.275872},{"c":29.3753,"h":29.48,"l":29.14,"n":200,"o":29.14,"t":"2025-07-14T04:00:00Z","v":16364,"vw":29.371172},{"c":29.4256,"h":29.5204,"l":29.35,"n":233,"o":29.5204,"t":"2025-07-15T04:00:00Z","v":22624,"vw":29.414508},{"c":28.9297,"h":29.42,"l":28.89,"n":210,"o":29.42,"t":"2025-07-16T04:00:00Z","v":8828,"vw":29.032606},{"c":28.9219,"h":29.05,"l":28.9219,"n":166,"o":28.9266,"t":"2025-07-17T04:00:00Z","v":5557,"vw":28.966851},{"c":29.33,"h":29.34,"l":28.9301,"n":172,"o":29.07,"t":"2025-07-18T04:00:00Z","v":6529,"vw":29.137175},{"c":29.6785,"h":29.74,"l":29.365,"n":209,"o":29.365,"t":"2025-07-21T04:00:00Z","v":13490,"vw":29.588695},{"c":29.5305,"h":29.875,"l":29.37,"n":158,"o":29.875,"t":"2025-07-22T04:00:00Z","v":5491,"vw":29.516034},{"c":29.5839,"h":29.78,"l":29.524011,"n":145,"o":29.76,"t":"2025-07-23T04:00:00Z","v":8254,"vw":29.705607},{"c":30.0801,"h":30.1799,"l":29.7,"n":144,"o":29.7,"t":"2025-07-24T04:00:00Z","v":4009,"vw":29.981808},{"c":30.1206,"h":30.1731,"l":30.05,"n":177,"o":30.08,"t":"2025-07-25T04:00:00Z","v":7660,"vw":30.100591},{"c":30.2566,"h":30.45,"l":30.11,"n":204,"o":30.15,"t":"2025-07-28T04:00:00Z","v":12167,"vw":30.258031},{"c":30.04,"h":30.49,"l":30.02,"n":160,"o":30.49,"t":"2025-07-29T04:00:00Z","v":11138,"vw":30.164431},{"c":29.9225,"h":30.18,"l":29.8317,"n":166,"o":30.04,"t":"2025-07-30T04:00:00Z","v":6374,"vw":29.949129},{"c":30.3031,"h":30.62,"l":30.07,"n":206,"o":30.62,"t":"2025-07-31T04:00:00Z","v":8257,"vw":30.360242},{"c":28.17,"h":28.84,"l":28.0425,"n":467,"o":28.59,"t":"2025-08-01T04:00:00Z","v":19118,"vw":28.414818},{"c":27.7881,"h":28.43,"l":27.7881,"n":430,"o":28.43,"t":"2025-08-04T04:00:00Z","v":16195,"vw":28.016932},{"c":28.0878,"h":28.4011,"l":27.7903,"n":153,"o":28.1,"t":"2025-08-05T04:00:00Z","v":7330,"vw":28.148838},{"c":29.0211,"h":29.0904,"l":28.12,"n":179,"o":28.19,"t":"2025-08-06T04:00:00Z","v":8375,"vw":28.543163},{"c":29.1949,"h":29.2296,"l":28.99,"n":164,"o":29.2296,"t":"2025-08-07T04:00:00Z","v":5493,"vw":29.14612},{"c":29.2733,"h":29.38,"l":29.1801,"n":156,"o":29.38,"t":"2025-08-08T04:00:00Z","v":6882,"vw":29.267607},{"c":29.1183,"h":29.25,"l":29.07,"n":206,"o":29.205,"t":"2025-08-11T04:00:00Z","v":7976,"vw":29.183012},{"c":29.1857,"h":29.31,"l":29.1195,"n":173,"o":29.31,"t":"2025-08-12T04:00:00Z","v":3946,"vw":29.239876},{"c":29.16,"h":29.16,"l":28.79,"n":176,"o":28.79,"t":"2025-08-13T04:00:00Z","v":11902,"vw":29.033582},{"c":29.661,"h":29.661,"l":29.35,"n":253,"o":29.35,"t":"2025-08-14T04:00:00Z","v":9459,"vw":29.566365},{"c":29.8253,"h":29.8253,"l":29.6116,"n":198,"o":29.6116,"t":"2025-08-15T04:00:00Z","v":6566,"vw":29.71788},{"c":29.8858,"h":29.94,"l":29.4509,"n":164,"o":29.81,"t":"2025-08-18T04:00:00Z","v":7086,"vw":29.757557},{"c":29.4377,"h":29.75,"l":29.35,"n":167,"o":29.75,"t":"2025-08-19T04:00:00Z","v":11331,"vw":29.47244},{"c":28.9052,"h":29.17,"l":28.54,"n":220,"o":29.17,"t":"2025-08-20T04:00:00Z","v":10751,"vw":28.730023},{"c":28.5893,"h":28.64,"l":28.4506,"n":147,"o":28.62,"t":"2025-08-21T04:00:00Z","v":5400,"vw":28.595999},{"c":29.57,"h":29.61,"l":28.52,"n":155,"o":28.52,"t":"2025-08-22T04:00:00Z","v":5651,"vw":29.221966},{"c":29.6203,"h":29.7097,"l":29.44,"n":139,"o":29.44,"t":"2025-08-25T04:00:00Z","v":2512,"vw":29.59642},{"c":29.6967,"h":29.6967,"l":29.45,"n":115,"o":29.6122,"t":"2025-08-26T04:00:00Z","v":3388,"vw":29.615069},{"c":29.7693,"h":29.8,"l":29.679,"n":107,"o":29.73,"t":"2025-08-27T04:00:00Z","v":6014,"vw":29.770833},{"c":29.9714,"h":30.0099,"l":29.77,"n":143,"o":29.905,"t":"2025-08-28T04:00:00Z","v":7416,"vw":29.884134},{"c":29.9748,"h":29.99,"l":29.91,"n":149,"o":29.97,"t":"2025-08-29T04:00:00Z","v":4581,"vw":29.960114},{"c":29.465,"h":29.65,"l":29.1885,"n":214,"o":29.5,"t":"2025-09-02T04:00:00Z","v":11766,"vw":29.477575},{"c":29.57,"h":29.76,"l":29.45,"n":140,"o":29.7256,"t":"2025-09-03T04:00:00Z","v":4329,"vw":29.595987},{"c":30.7322,"h":30.7322,"l":30.4458,"n":203,"o":30.56,"t":"2025-09-04T04:00:00Z","v":11952,"vw":30.575152},{"c":30.5096,"h":30.7985,"l":30.5096,"n":208,"o":30.7322,"t":"2025-09-05T04:00:00Z","v":8524,"vw":30.641513},{"c":30.935,"h":31.03,"l":30.75,"n":254,"o":30.75,"t":"2025-09-08T04:00:00Z","v":9039,"vw":30.88691},{"c":31.1669,"h":31.2387,"l":30.892,"n":203,"o":30.959,"t":"2025-09-09T04:00:00Z","v":8253,"vw":31.029583},{"c":29.7479,"h":30.71,"l":29.63,"n":314,"o":30.71,"t":"2025-09-10T04:00:00Z","v":11612,"vw":30.078307},{"c":29.7528,"h":30.05,"l":29.7,"n":225,"o":30.05,"t":"2025-09-11T04:00:00Z","v":8739,"vw":29.880857},{"c":29.5156,"h":29.69,"l":29.455,"n":257,"o":29.6,"t":"2025-09-12T04:00:00Z","v":6719,"vw":29.589624},{"c":29.85,"h":30.027,"l":29.67,"n":207,"o":29.88,"t":"2025-09-15T04:00:00Z","v":15405,"vw":29.88},{"c":30.0432,"h":30.1692,"l":29.92,"n":180,"o":29.92,"t":"2025-09-16T04:00:00Z","v":12938,"vw":30.064446},{"c":29.7897,"h":29.93,"l":29.57,"n":214,"o":29.92,"t":"2025-09-17T04:00:00Z","v":9273,"vw":29.741833},{"c":29.8617,"h":30.0599,"l":29.73,"n":147,"o":29.73,"t":"2025-09-18T04:00:00Z","v":8413,"vw":29.950676},{"c":29.888,"h":30.15,"l":29.88,"n":176,"o":30.12,"t":"2025-09-19T04:00:00Z","v":5065,"vw":30.076751},{"c":29.4877,"h":29.84,"l":29.4877,"n":280,"o":29.561,"t":"2025-09-22T04:00:00Z","v":12439,"vw":29.685334},{"c":28.615,"h":29.52,"l":28.6115,"n":395,"o":29.52,"t":"2025-09-23T04:00:00Z","v":7076,"vw":28.826208},{"c":28.5787,"h":28.9532,"l":28.5715,"n":201,"o":28.89,"t":"2025-09-24T04:00:00Z","v":7877,"vw":28.753952},{"c":28.3053,"h":28.62,"l":28.11,"n":255,"o":28.565,"t":"2025-09-25T04:00:00Z","v":6999,"vw":28.374858},{"c":28.4969,"h":28.66,"l":28.4005,"n":190,"o":28.4599,"t":"2025-09-26T04:00:00Z","v":6634,"vw":28.477564},{"c":28.7428,"h":28.76,"l":28.63,"n":168,"o":28.69,"t":"2025-09-29T04:00:00Z","v":8067,"vw":28.678969},{"c":28.5457,"h":28.59,"l":28.4523,"n":218,"o":28.59,"t":"2025-09-30T04:00:00Z","v":4733,"vw":28.508291},{"c":28.674,"h":28.816,"l":28.31,"n":208,"o":28.31,"t":"2025-10-01T04:00:00Z","v":8922,"vw":28.595874},{"c":28.9156,"h":28.99,"l":28.57,"n":196,"o":28.84,"t":"2025-10-02T04:00:00Z","v":8934,"vw":28.682211},{"c":28.61,"h":29.0785,"l":28.61,"n":218,"o":28.997,"t":"2025-10-03T04:00:00Z","v":6452,"vw":28.919049},{"c":28.742,"h":28.8396,"l":28.3,"n":312,"o":28.42,"t":"2025-10-06T04:00:00Z","v":16066,"vw":28.525008},{"c":28.965,"h":28.965,"l":28.7204,"n":166,"o":28.76,"t":"2025-10-07T04:00:00Z","v":6116,"vw":28.778111},{"c":29.2627,"h":29.36,"l":28.91,"n":182,"o":28.9293,"t":"2025-10-08T04:00:00Z","v":8426,"vw":29.221884},{"c":29.5819,"h":29.5819,"l":28.98,"n":204,"o":29.2,"t":"2025-10-09T04:00:00Z","v":13369,"vw":29.355495},{"c":28.35,"h":29.6292,"l":28.33,"n":284,"o":29.4,"t":"2025-10-10T04:00:00Z","v":23352,"vw":28.952834},{"c":28.7419,"h":28.7899,"l":28.38,"n":195,"o":28.39,"t":"2025-10-13T04:00:00Z","v":6439,"vw":28.679474},{"c":28.2967,"h":28.6,"l":27.99,"n":239,"o":28.04,"t":"2025-10-14T04:00:00Z","v":13998,"vw":28.351769},{"c":27.6743,"h":28,"l":27.4599,"n":288,"o":28,"t":"2025-10-15T04:00:00Z","v":10251,"vw":27.697709},{"c":27.5789,"h":28.05,"l":27.4721,"n":328,"o":27.64,"t":"2025-10-16T04:00:00Z","v":11375,"vw":27.861905},{"c":27.465,"h":27.59,"l":27.2192,"n":214,"o":27.53,"t":"2025-10-17T04:00:00Z","v":9170,"vw":27.404135},{"c":27.84,"h":27.84,"l":27.5379,"n":197,"o":27.55,"t":"2025-10-20T04:00:00Z","v":9077,"vw":27.65872},{"c":28.3392,"h":28.41,"l":27.93,"n":153,"o":27.93,"t":"2025-10-21T04:00:00Z","v":7952,"vw":28.35332},{"c":28.0039,"h":28.14,"l":27.85,"n":145,"o":28.07,"t":"2025-10-22T04:00:00Z","v":4716,"vw":27.942307},{"c":28.402,"h":28.41,"l":28.17,"n":141,"o":28.17,"t":"2025-10-23T04:00:00Z","v":5372,"vw":28.318493},{"c":28.695,"h":28.71,"l":28.42,"n":170,"o":28.42,"t":"2025-10-24T04:00:00Z","v":6102,"vw":28.658089},{"c":28.95,"h":29.02,"l":28.84,"n":229,"o":28.92,"t":"2025-10-27T04:00:00Z","v":15684,"vw":28.951422},{"c":29.14,"h":29.26,"l":28.87,"n":195,"o":28.96,"t":"2025-10-28T04:00:00Z","v":10501,"vw":29.075372},{"c":29.2521,"h":29.34,"l":29.0715,"n":137,"o":29.2292,"t":"2025-10-29T04:00:00Z","v":3544,"vw":29.229544},{"c":28.5,"h":28.99,"l":28.43,"n":237,"o":28.99,"t":"2025-10-30T04:00:00Z","v":7327,"vw":28.813835},{"c":30.5954,"h":30.81,"l":30.5936,"n":244,"o":30.81,"t":"2025-10-31T04:00:00Z","v":18587,"vw":30.677798},{"c":31.5685,"h":31.77,"l":30.65,"n":331,"o":31.2,"t":"2025-11-03T05:00:00Z","v":15710,"vw":31.52981},{"c":31.1778,"h":31.69,"l":31.1778,"n":215,"o":31.31,"t":"2025-11-04T05:00:00Z","v":6194,"vw":31.50756},{"c":31.33,"h":31.46,"l":30.8601,"n":176,"o":31.46,"t":"2025-11-05T05:00:00Z","v":6289,"vw":31.225722},{"c":30.498,"h":31.51,"l":30.37,"n":195,"o":31.51,"t":"2025-11-06T05:00:00Z","v":7461,"vw":30.752211},{"c":30.6718,"h":30.6718,"l":29.895,"n":201,"o":30.314,"t":"2025-11-07T05:00:00Z","v":6866,"vw":30.156948},{"c":31.0762,"h":31.31,"l":30.8383,"n":179,"o":31.31,"t":"2025-11-10T05:00:00Z","v":6781,"vw":31.080302},{"c":31.1886,"h":31.23,"l":30.65,"n":151,"o":30.65,"t":"2025-11-11T05:00:00Z","v":4862,"vw":31.102123},{"c":30.2296,"h":30.75,"l":30.2296,"n":218,"o":30.4,"t":"2025-11-12T05:00:00Z","v":6488,"vw":30.410021},{"c":29.424,"h":30.0692,"l":29.424,"n":288,"o":29.91,"t":"2025-11-13T05:00:00Z","v":6193,"vw":29.789963},{"c":29.0922,"h":29.51,"l":28.8421,"n":256,"o":28.95,"t":"2025-11-14T05:00:00Z","v":6929,"vw":29.198986},{"c":28.91,"h":29.15,"l":28.4762,"n":358,"o":28.8,"t":"2025-11-17T05:00:00Z","v":7886,"vw":28.765784},{"c":27.73,"h":28.53,"l":27.71,"n":327,"o":28.43,"t":"2025-11-18T05:00:00Z","v":10796,"vw":27.878163},{"c":27.6622,"h":27.7,"l":27.44,"n":242,"o":27.475,"t":"2025-11-19T05:00:00Z","v":4009,"vw":27.55421},{"c":27.0184,"h":28.121,"l":27.0184,"n":213,"o":28.121,"t":"2025-11-20T05:00:00Z","v":3940,"vw":27.412023},{"c":27.3686,"h":27.5,"l":26.69,"n":188,"o":26.89,"t":"2025-11-21T05:00:00Z","v":6194,"vw":26.968517},{"c":28.0449,"h":28.12,"l":27.7,"n":220,"o":27.7,"t":"2025-11-24T05:00:00Z","v":12829,"vw":27.956423},{"c":28.418,"h":28.51,"l":27.9,"n":145,"o":28.12,"t":"2025-11-25T05:00:00Z","v":5090,"vw":28.239382},{"c":28.3972,"h":28.5349,"l":28.3616,"n":178,"o":28.3616,"t":"2025-11-26T05:00:00Z","v":8347,"vw":28.445394},{"c":28.745,"h":28.745,"l":28.54,"n":108,"o":28.54,"t":"2025-11-28T05:00:00Z","v":2386,"vw":28.616505},{"c":28.8266,"h":28.93,"l":28.77,"n":252,"o":28.77,"t":"2025-12-01T05:00:00Z","v":11578,"vw":28.86839},{"c":28.94,"h":29.31,"l":28.8622,"n":245,"o":28.93,"t":"2025-12-02T05:00:00Z","v":14213,"vw":29.037561},{"c":28.7121,"h":28.83,"l":28.5595,"n":214,"o":28.83,"t":"2025-12-03T05:00:00Z","v":5168,"vw":28.736437},{"c":28.47,"h":28.4751,"l":28.26,"n":381,"o":28.4704,"t":"2025-12-04T05:00:00Z","v":9625,"vw":28.428959},{"c":28.53,"h":28.606,"l":28.47,"n":256,"o":28.55,"t":"2025-12-05T05:00:00Z","v":8508,"vw":28.53427},{"c":28.26,"h":28.53,"l":28.22,"n":268,"o":28.53,"t":"2025-12-08T05:00:00Z","v":13780,"vw":28.319733},{"c":28.38,"h":28.4,"l":28.07,"n":256,"o":28.07,"t":"2025-12-09T05:00:00Z","v":12728,"vw":28.346552},{"c":28.25,"h":28.31,"l":27.8711,"n":181,"o":27.98,"t":"2025-12-10T05:00:00Z","v":7856,"vw":28.159305},{"c":28.183,"h":28.235,"l":27.99,"n":237,"o":28.15,"t":"2025-12-11T05:00:00Z","v":8638,"vw":28.111789},{"c":27.69,"h":28.19,"l":27.555,"n":246,"o":28.19,"t":"2025-12-12T05:00:00Z","v":10036,"vw":27.708616},{"c":27.2137,"h":27.7,"l":27.17,"n":335,"o":27.67,"t":"2025-12-15T05:00:00Z","v":18958,"vw":27.399654},{"c":27.19,"h":27.35,"l":27.0501,"n":222,"o":27.15,"t":"2025-12-16T05:00:00Z","v":6555,"vw":27.224511},{"c":27.11,"h":27.53,"l":27.11,"n":187,"o":27.46,"t":"2025-12-17T05:00:00Z","v":9215,"vw":27.371015},{"c":27.7586,"h":27.9501,"l":27.4601,"n":164,"o":27.52,"t":"2025-12-18T05:00:00Z","v":5819,"vw":27.690159},{"c":27.8024,"h":28.03,"l":27.75,"n":197,"o":27.84,"t":"2025-12-19T05:00:00Z","v":7756,"vw":27.900419},{"c":27.99,"h":28.07,"l":27.8,"n":410,"o":28.02,"t":"2025-12-22T05:00:00Z","v":33955,"vw":27.907349},{"c":28.36,"h":28.36,"l":28.02,"n":212,"o":28.02,"t":"2025-12-23T05:00:00Z","v":19853,"vw":28.262873},{"c":28.41,"h":28.42,"l":28.2844,"n":168,"o":28.36,"t":"2025-12-24T05:00:00Z","v":17689,"vw":28.363903},{"c":28.33,"h":28.5,"l":28.24,"n":253,"o":28.48,"t":"2025-12-26T05:00:00Z","v":17959,"vw":28.335702},{"c":28.33,"h":28.39,"l":28.26,"n":222,"o":28.34,"t":"2025-12-29T05:00:00Z","v":8479,"vw":28.330211},{"c":28.48,"h":28.48,"l":28.31,"n":206,"o":28.31,"t":"2025-12-30T05:00:00Z","v":8314,"vw":28.354053},{"c":28.363,"h":28.43,"l":28.326,"n":153,"o":28.42,"t":"2025-12-31T05:00:00Z","v":7497,"vw":28.373741},{"c":27.89,"h":28.95,"l":27.735,"n":353,"o":28.31,"t":"2026-01-02T05:00:00Z","v":8507,"vw":28.063634},{"c":28.6,"h":28.82,"l":27.9993,"n":338,"o":28.12,"t":"2026-01-05T05:00:00Z","v":18300,"vw":28.493215},{"c":29.36,"h":29.48,"l":28.53,"n":551,"o":28.53,"t":"2026-01-06T05:00:00Z","v":48375,"vw":29.173768},{"c":29.43,"h":29.7099,"l":29.13,"n":255,"o":29.13,"t":"2026-01-07T05:00:00Z","v":10585,"vw":29.465356},{"c":29.85,"h":29.85,"l":29.53,"n":270,"o":29.58,"t":"2026-01-08T05:00:00Z","v":16170,"vw":29.720968},{"c":29.96,"h":29.96,"l":29.5,"n":303,"o":29.79,"t":"2026-01-09T05:00:00Z","v":19497,"vw":29.804626},{"c":29.83,"h":30.06,"l":29.74,"n":347,"o":29.75,"t":"2026-01-12T05:00:00Z","v":22900,"vw":29.927482},{"c":29.33,"h":29.915,"l":29.02,"n":398,"o":29.69,"t":"2026-01-13T05:00:00Z","v":30293,"vw":29.337723},{"c":27.98,"h":28.56,"l":27.96,"n":339,"o":28.56,"t":"2026-01-14T05:00:00Z","v":23764,"vw":28.123243},{"c":28.12,"h":28.51,"l":27.98,"n":436,"o":28.44,"t":"2026-01-15T05:00:00Z","v":31035,"vw":28.187555},{"c":28.34,"h":28.36,"l":27.95,"n":469,"o":28.36,"t":"2026-01-16T05:00:00Z","v":53575,"vw":28.128063},{"c":27.2,"h":27.79,"l":27.1199,"n":643,"o":27.6,"t":"2026-01-20T05:00:00Z","v":28785,"vw":27.494409},{"c":27.31,"h":27.3975,"l":26.75,"n":412,"o":27.155,"t":"2026-01-21T05:00:00Z","v":22461,"vw":27.136661},{"c":27.71,"h":27.82,"l":27.235,"n":241,"o":27.54,"t":"2026-01-22T05:00:00Z","v":15009,"vw":27.582363},{"c":28.38,"h":28.49,"l":27.68,"n":272,"o":27.68,"t":"2026-01-23T05:00:00Z","v":47228,"vw":28.374016},{"c":28.27,"h":28.44,"l":28.135,"n":306,"o":28.39,"t":"2026-01-26T05:00:00Z","v":13795,"vw":28.333526},{"c":29.05,"h":29.0699,"l":28.25,"n":245,"o":28.4,"t":"2026-01-27T05:00:00Z","v":13905,"vw":28.712674},{"c":28.91,"h":29.4084,"l":28.6599,"n":464,"o":29.3,"t":"2026-01-28T05:00:00Z","v":32166,"vw":28.96967},{"c":28.697,"h":28.89,"l":28.02,"n":398,"o":28.89,"t":"2026-01-29T05:00:00Z","v":22420,"vw":28.402989},{"c":28.3203,"h":28.85,"l":28.185,"n":282,"o":28.5,"t":"2026-01-30T05:00:00Z","v":10610,"vw":28.459666},{"c":28.84,"h":29.17,"l":28.2,"n":300,"o":28.2,"t":"2026-02-02T05:00:00Z","v":23239,"vw":28.877024},{"c":28.31,"h":29.3,"l":27.85,"n":352,"o":29.3,"t":"2026-02-03T05:00:00Z","v":22540,"vw":28.256976},{"c":27.6,"h":28.23,"l":27.4912,"n":385,"o":28.16,"t":"2026-02-04T05:00:00Z","v":23447,"vw":27.748998},{"c":26.21,"h":26.7,"l":26.05,"n":684,"o":26.64,"t":"2026-02-05T05:00:00Z","v":37431,"vw":26.423695},{"c":24.63,"h":24.7,"l":23.5,"n":1317,"o":23.75,"t":"2026-02-06T05:00:00Z","v":113776,"vw":24.089557},{"c":24.37,"h":24.85,"l":23.85,"n":1039,"o":24.42,"t":"2026-02-09T05:00:00Z","v":105767,"vw":24.398174},{"c":24.14,"h":24.73,"l":24.077,"n":702,"o":24.435,"t":"2026-02-10T05:00:00Z","v":120151,"vw":24.347578},{"c":23.26,"h":23.82,"l":23.0214,"n":735,"o":23.82,"t":"2026-02-11T05:00:00Z","v":51773,"vw":23.336168},{"c":22.62,"h":23.21,"l":22.36,"n":1098,"o":23.21,"t":"2026-02-12T05:00:00Z","v":108032,"vw":22.681971},{"c":22.48,"h":22.85,"l":22.3503,"n":509,"o":22.555,"t":"2026-02-13T05:00:00Z","v":25424,"vw":22.586645},{"c":22.86,"h":22.88,"l":22.25,"n":438,"o":22.43,"t":"2026-02-17T05:00:00Z","v":31949,"vw":22.712248},{"c":23.29,"h":23.47,"l":22.95,"n":428,"o":22.95,"t":"2026-02-18T05:00:00Z","v":39433,"vw":23.22994},{"c":23.2802,"h":23.3724,"l":23.0301,"n":282,"o":23.29,"t":"2026-02-19T05:00:00Z","v":12223,"vw":23.19954},{"c":23.903,"h":24,"l":23.31,"n":307,"o":23.31,"t":"2026-02-20T05:00:00Z","v":15748,"vw":23.77409},{"c":23.264,"h":23.69,"l":23,"n":456,"o":23.595,"t":"2026-02-23T05:00:00Z","v":29430,"vw":23.296936},{"c":23.62,"h":23.85,"l":23,"n":239,"o":23.24,"t":"2026-02-24T05:00:00Z","v":15009,"vw":23.608745},{"c":24,"h":24.01,"l":23.71,"n":303,"o":23.83,"t":"2026-02-25T05:00:00Z","v":16404,"vw":23.855895},{"c":23.63,"h":24,"l":23.26,"n":314,"o":24,"t":"2026-02-26T05:00:00Z","v":11089,"vw":23.639012},{"c":23.96,"h":23.96,"l":23.3787,"n":320,"o":23.51,"t":"2026-02-27T05:00:00Z","v":52742,"vw":23.712501},{"c":23.6,"h":23.805,"l":23.195,"n":338,"o":23.29,"t":"2026-03-02T05:00:00Z","v":16001,"vw":23.608419},{"c":23.6705,"h":23.71,"l":23,"n":308,"o":23,"t":"2026-03-03T05:00:00Z","v":15926,"vw":23.327488},{"c":24.8,"h":24.8,"l":24,"n":255,"o":24,"t":"2026-03-04T05:00:00Z","v":10306,"vw":24.582432},{"c":25.05,"h":25.0888,"l":24.56,"n":219,"o":24.56,"t":"2026-03-05T05:00:00Z","v":13134,"vw":24.793305},{"c":24.4,"h":24.73,"l":24.285,"n":311,"o":24.47,"t":"2026-03-06T05:00:00Z","v":13653,"vw":24.489287},{"c":24.4,"h":24.4,"l":23.66,"n":367,"o":24,"t":"2026-03-09T04:00:00Z","v":32088,"vw":24.051175},{"c":24.51,"h":24.6,"l":24.29,"n":279,"o":24.49,"t":"2026-03-10T04:00:00Z","v":30533,"vw":24.50002},{"c":23.94,"h":24.4,"l":23.8,"n":331,"o":24.22,"t":"2026-03-11T04:00:00Z","v":26425,"vw":24.141464},{"c":23.44,"h":23.69,"l":23.35,"n":320,"o":23.48,"t":"2026-03-12T04:00:00Z","v":10736,"vw":23.52261},{"c":23.2164,"h":23.5388,"l":23.07,"n":265,"o":23.52,"t":"2026-03-13T04:00:00Z","v":5419,"vw":23.240618},{"c":23.69,"h":23.725,"l":23.26,"n":217,"o":23.26,"t":"2026-03-16T04:00:00Z","v":6617,"vw":23.440189},{"c":24.11,"h":24.17,"l":23.8898,"n":248,"o":23.9,"t":"2026-03-17T04:00:00Z","v":12806,"vw":24.003063},{"c":23.44,"h":24.01,"l":23.44,"n":172,"o":24.01,"t":"2026-03-18T04:00:00Z","v":2741,"vw":23.705812},{"c":23.14,"h":23.51,"l":23.0001,"n":208,"o":23.49,"t":"2026-03-19T04:00:00Z","v":8364,"vw":23.181007},{"c":22.94,"h":23.17,"l":22.85,"n":265,"o":23.15,"t":"2026-03-20T04:00:00Z","v":11523,"vw":22.993399},{"c":23.45,"h":23.8,"l":23.33,"n":182,"o":23.33,"t":"2026-03-23T04:00:00Z","v":8041,"vw":23.613795},{"c":23.0803,"h":23.29,"l":23.04,"n":183,"o":23.14,"t":"2026-03-24T04:00:00Z","v":12032,"vw":23.185387},{"c":23.63,"h":23.7885,"l":23.52,"n":142,"o":23.6,"t":"2026-03-25T04:00:00Z","v":4655,"vw":23.648754},{"c":23.14,"h":23.75,"l":23.13,"n":187,"o":23.2447,"t":"2026-03-26T04:00:00Z","v":10261,"vw":23.437907},{"c":22.11,"h":22.73,"l":22.11,"n":343,"o":22.73,"t":"2026-03-27T04:00:00Z","v":11878,"vw":22.316991},{"c":22.3575,"h":22.639,"l":22.3575,"n":166,"o":22.36,"t":"2026-03-30T04:00:00Z","v":4842,"vw":22.43696},{"c":23.34,"h":23.34,"l":22.7701,"n":212,"o":22.85,"t":"2026-03-31T04:00:00Z","v":39685,"vw":23.137281},{"c":23.53,"h":23.9,"l":23.49,"n":137,"o":23.49,"t":"2026-04-01T04:00:00Z","v":6394,"vw":23.646811},{"c":23.42,"h":23.64,"l":23.16,"n":152,"o":23.16,"t":"2026-04-02T04:00:00Z","v":4046,"vw":23.396093},{"c":23.81,"h":23.85,"l":23.39,"n":191,"o":23.39,"t":"2026-04-06T04:00:00Z","v":6859,"vw":23.709496},{"c":23.94,"h":23.96,"l":23.4747,"n":169,"o":23.7,"t":"2026-04-07T04:00:00Z","v":19650,"vw":23.74778},{"c":24.83,"h":25.35,"l":24.75,"n":231,"o":25.06,"t":"2026-04-08T04:00:00Z","v":23017,"vw":24.895804},{"c":26.23,"h":26.23,"l":25.2899,"n":221,"o":25.3,"t":"2026-04-09T04:00:00Z","v":17159,"vw":25.752756},{"c":26.76,"h":27.0686,"l":26.4,"n":234,"o":26.4,"t":"2026-04-10T04:00:00Z","v":23439,"vw":26.80962},{"c":26.96,"h":27.03,"l":26.58,"n":241,"o":26.79,"t":"2026-04-13T04:00:00Z","v":21848,"vw":26.698724},{"c":28.07,"h":28.25,"l":27.24,"n":252,"o":27.24,"t":"2026-04-14T04:00:00Z","v":16162,"vw":27.859588},{"c":27.66,"h":27.76,"l":27.571,"n":236,"o":27.72,"t":"2026-04-15T04:00:00Z","v":22872,"vw":27.665356},{"c":27.77,"h":27.8,"l":27.26,"n":348,"o":27.64,"t":"2026-04-16T04:00:00Z","v":16184,"vw":27.571811},{"c":27.87,"h":28.58,"l":27.87,"n":256,"o":28.2994,"t":"2026-04-17T04:00:00Z","v":23893,"vw":28.218892},{"c":27.59,"h":27.809,"l":27.28,"n":217,"o":27.69,"t":"2026-04-20T04:00:00Z","v":28663,"vw":27.611397},{"c":27.9,"h":28.28,"l":27.78,"n":187,"o":28.12,"t":"2026-04-21T04:00:00Z","v":19225,"vw":28.021289},{"c":28.5,"h":28.56,"l":27.92,"n":197,"o":28.16,"t":"2026-04-22T04:00:00Z","v":19681,"vw":28.359267},{"c":28.508,"h":28.91,"l":28.34,"n":210,"o":28.475,"t":"2026-04-23T04:00:00Z","v":21421,"vw":28.477252},{"c":29.552,"h":29.64,"l":28.93,"n":266,"o":29.03,"t":"2026-04-24T04:00:00Z","v":19201,"vw":29.289864},{"c":29.216,"h":29.6,"l":29.2,"n":256,"o":29.6,"t":"2026-04-27T04:00:00Z","v":13502,"vw":29.335543},{"c":28.98,"h":29.21,"l":28.8,"n":206,"o":28.8,"t":"2026-04-28T04:00:00Z","v":20482,"vw":29.058615},{"c":29.44,"h":29.76,"l":29.27,"n":242,"o":29.4368,"t":"2026-04-29T04:00:00Z","v":12138,"vw":29.507041},{"c":29.83,"h":30.86,"l":28.74,"n":298,"o":30.86,"t":"2026-04-30T04:00:00Z","v":19967,"vw":29.921603},{"c":30.277,"h":30.75,"l":30.04,"n":242,"o":30.04,"t":"2026-05-01T04:00:00Z","v":10261,"vw":30.561214},{"c":30.72,"h":31.19,"l":30.44,"n":318,"o":30.44,"t":"2026-05-04T04:00:00Z","v":31788,"vw":30.63178},{"c":30.9809,"h":31.46,"l":30.9259,"n":198,"o":31.2,"t":"2026-05-05T04:00:00Z","v":18159,"vw":31.214665},{"c":31.145,"h":31.39,"l":30.845,"n":192,"o":30.9,"t":"2026-05-06T04:00:00Z","v":14435,"vw":31.011562},{"c":30.678,"h":31.25,"l":30.678,"n":249,"o":31.25,"t":"2026-05-07T04:00:00Z","v":12756,"vw":30.90114},{"c":30.91,"h":30.93,"l":30.58,"n":255,"o":30.71,"t":"2026-05-08T04:00:00Z","v":10661,"vw":30.857683},{"c":30.43,"h":30.9,"l":30.43,"n":267,"o":30.55,"t":"2026-05-11T04:00:00Z","v":11326,"vw":30.724315},{"c":29.93,"h":30.1,"l":29.6,"n":263,"o":30.03,"t":"2026-05-12T04:00:00Z","v":16806,"vw":29.863774},{"c":30.1866,"h":30.2286,"l":29.39,"n":230,"o":29.45,"t":"2026-05-13T04:00:00Z","v":7401,"vw":29.852348},{"c":29.74,"h":30.235,"l":29.74,"n":383,"o":30.19,"t":"2026-05-14T04:00:00Z","v":11564,"vw":29.926942},{"c":29.3653,"h":29.3781,"l":29.03,"n":257,"o":29.03,"t":"2026-05-15T04:00:00Z","v":5491,"vw":29.214175},{"c":29.46,"h":29.87,"l":29.3,"n":234,"o":29.3,"t":"2026-05-18T04:00:00Z","v":32191,"vw":29.483497},{"c":28.75,"h":29.1,"l":28.38,"n":311,"o":29.1,"t":"2026-05-19T04:00:00Z","v":29528,"vw":28.678415},{"c":29.5126,"h":29.5126,"l":28.905,"n":220,"o":28.99,"t":"2026-05-20T04:00:00Z","v":25513,"vw":29.298125},{"c":29.88,"h":29.88,"l":29.14,"n":182,"o":29.14,"t":"2026-05-21T04:00:00Z","v":12290,"vw":29.580539},{"c":29.65,"h":30,"l":29.65,"n":223,"o":30,"t":"2026-05-22T04:00:00Z","v":13712,"vw":29.911593},{"c":29.5432,"h":29.965,"l":29.13,"n":266,"o":29.96,"t":"2026-05-26T04:00:00Z","v":9456,"vw":29.459973},{"c":30.24,"h":30.2578,"l":29.58,"n":182,"o":29.59,"t":"2026-05-27T04:00:00Z","v":8996,"vw":30.027682},{"c":30.52,"h":30.56,"l":30.015,"n":191,"o":30.1199,"t":"2026-05-28T04:00:00Z","v":3092,"vw":30.253119},{"c":30.27,"h":30.545,"l":30.08,"n":328,"o":30.25,"t":"2026-05-29T04:00:00Z","v":57818,"vw":30.289986},{"c":28.98,"h":29.7,"l":28.98,"n":427,"o":29.7,"t":"2026-06-01T04:00:00Z","v":17098,"vw":29.287719},{"c":28.4257,"h":28.92,"l":28.21,"n":277,"o":28.5,"t":"2026-06-02T04:00:00Z","v":8070,"vw":28.526129},{"c":27.65,"h":28.28,"l":27.385,"n":342,"o":28.14,"t":"2026-06-03T04:00:00Z","v":10164,"vw":27.612488},{"c":28.06,"h":28.26,"l":27.9,"n":233,"o":27.97,"t":"2026-06-04T04:00:00Z","v":12988,"vw":28.090595},{"c":27.2576,"h":28.2983,"l":27.105,"n":260,"o":28.2983,"t":"2026-06-05T04:00:00Z","v":18275,"vw":27.498545},{"c":27.03,"h":27.435,"l":26.87,"n":389,"o":27.13,"t":"2026-06-08T04:00:00Z","v":24578,"vw":27.124927},{"c":26.937,"h":27.5,"l":26.49,"n":244,"o":27.5,"t":"2026-06-09T04:00:00Z","v":28770,"vw":26.835256},{"c":25.87,"h":26.32,"l":25.76,"n":358,"o":26.32,"t":"2026-06-10T04:00:00Z","v":34573,"vw":25.930075},{"c":26.2081,"h":26.23,"l":25.21,"n":444,"o":25.84,"t":"2026-06-11T04:00:00Z","v":91094,"vw":25.689066},{"c":25.8412,"h":26.32,"l":25.55,"n":345,"o":26.32,"t":"2026-06-12T04:00:00Z","v":10649,"vw":25.688554},{"c":26.7356,"h":26.8399,"l":26.32,"n":214,"o":26.32,"t":"2026-06-15T04:00:00Z","v":9035,"vw":26.75533},{"c":26.7373,"h":27.03,"l":26.69,"n":168,"o":26.8267,"t":"2026-06-16T04:00:00Z","v":5620,"vw":26.846062},{"c":25.78,"h":26.55,"l":25.665,"n":362,"o":26.55,"t":"2026-06-17T04:00:00Z","v":23541,"vw":25.839919},{"c":26.532,"h":26.57,"l":25.5501,"n":204,"o":26.09,"t":"2026-06-18T04:00:00Z","v":6536,"vw":26.205771},{"c":25.2361,"h":26.48,"l":25.17,"n":405,"o":26.48,"t":"2026-06-22T04:00:00Z","v":15423,"vw":25.440121},{"c":25.3579,"h":25.5099,"l":25.09,"n":204,"o":25.09,"t":"2026-06-23T04:00:00Z","v":6611,"vw":25.32772},{"c":25.3175,"h":26.095,"l":25.27,"n":179,"o":25.27,"t":"2026-06-24T04:00:00Z","v":10448,"vw":25.923403},{"c":24.4343,"h":24.96,"l":24.35,"n":365,"o":24.96,"t":"2026-06-25T04:00:00Z","v":14502,"vw":24.733124},{"c":25.0672,"h":25.07,"l":24.5,"n":215,"o":24.525,"t":"2026-06-26T04:00:00Z","v":10128,"vw":24.856024},{"c":25.9949,"h":26.72,"l":25.37,"n":248,"o":25.4,"t":"2026-06-29T04:00:00Z","v":14586,"vw":26.095691},{"c":25.8175,"h":26.02,"l":25.75,"n":233,"o":25.76,"t":"2026-06-30T04:00:00Z","v":14476,"vw":25.921424},{"c":26.1899,"h":26.5,"l":25.54,"n":189,"o":25.9,"t":"2026-07-01T04:00:00Z","v":5904,"vw":26.072136},{"c":26.3382,"h":26.65,"l":26.21,"n":192,"o":26.28,"t":"2026-07-02T04:00:00Z","v":8804,"vw":26.433547},{"c":26.455,"h":26.58,"l":26.141,"n":231,"o":26.42,"t":"2026-07-06T04:00:00Z","v":9568,"vw":26.387114},{"c":26.658,"h":26.84,"l":26.36,"n":171,"o":26.73,"t":"2026-07-07T04:00:00Z","v":3318,"vw":26.584987},{"c":26.4443,"h":26.4443,"l":26.155,"n":147,"o":26.16,"t":"2026-07-08T04:00:00Z","v":5529,"vw":26.265905},{"c":26.755,"h":26.755,"l":25.91,"n":227,"o":25.965,"t":"2026-07-09T04:00:00Z","v":9520,"vw":26.312851},{"c":26.5993,"h":27.13,"l":26.54,"n":165,"o":27.13,"t":"2026-07-10T04:00:00Z","v":25524,"vw":26.587245},{"c":26.77,"h":26.96,"l":26.61,"n":166,"o":26.65,"t":"2026-07-13T04:00:00Z","v":4980,"vw":26.788702},{"c":26.89,"h":26.98,"l":26.51,"n":206,"o":26.56,"t":"2026-07-14T04:00:00Z","v":15007,"vw":26.701295},{"c":27.3744,"h":27.5,"l":26.9,"n":217,"o":26.9,"t":"2026-07-15T04:00:00Z","v":19184,"vw":27.2505},{"c":26.74,"h":27.6561,"l":26.59,"n":276,"o":27.37,"t":"2026-07-16T04:00:00Z","v":11783,"vw":27.305604},{"c":26.43,"h":26.77,"l":26.08,"n":232,"o":26.08,"t":"2026-07-17T04:00:00Z","v":20631,"vw":26.455333},{"c":26.7884,"h":26.99,"l":26.64,"n":190,"o":26.66,"t":"2026-07-20T04:00:00Z","v":4956,"vw":26.754404},{"c":26.4691,"h":26.61,"l":26.46,"n":171,"o":26.48,"t":"2026-07-21T04:00:00Z","v":5379,"vw":26.551458},{"c":26.178,"h":26.28,"l":26.01,"n":217,"o":26.22,"t":"2026-07-22T04:00:00Z","v":4888,"vw":26.106639},{"c":24.8638,"h":25.24,"l":24.68,"n":307,"o":25.24,"t":"2026-07-23T04:00:00Z","v":10776,"vw":24.943919},{"c":24.64,"h":24.86,"l":24.64,"n":198,"o":24.84,"t":"2026-07-24T04:00:00Z","v":4684,"vw":24.757378},{"c":24.61,"h":24.995,"l":24.61,"n":238,"o":24.95,"t":"2026-07-27T04:00:00Z","v":13259,"vw":24.74523},{"c":24.555,"h":24.63,"l":24.29,"n":238,"o":24.6,"t":"2026-07-28T04:00:00Z","v":9165,"vw":24.513252},{"c":24.12,"h":24.415,"l":24.09,"n":220,"o":24.21,"t":"2026-07-29T04:00:00Z","v":3899,"vw":24.246342},{"c":25,"h":25.36,"l":24.855,"n":237,"o":24.855,"t":"2026-07-30T04:00:00Z","v":6226,"vw":25.183749},{"c":28.375,"h":28.44,"l":27.995,"n":373,"o":28.07,"t":"2026-07-31T04:00:00Z","v":34683,"vw":28.227827},{"c":29.1674,"h":29.35,"l":28.68,"n":248,"o":28.68,"t":"2026-08-03T04:00:00Z","v":9798,"vw":29.144778},{"c":28.78,"h":28.93,"l":28.7267,"n":246,"o":28.85,"t":"2026-08-04T04:00:00Z","v":7710,"vw":28.829157},{"c":28.51,"h":28.96,"l":28.46,"n":206,"o":28.94,"t":"2026-08-05T04:00:00Z","v":6773,"vw":28.761161},{"c":28.5012,"h":28.65,"l":28.4801,"n":115,"o":28.6,"t":"2026-08-06T04:00:00Z","v":3064,"vw":28.586126},{"c":28.6863,"h":28.87,"l":28.61,"n":167,"o":28.61,"t":"2026-08-07T04:00:00Z","v":7416,"vw":28.735222},{"c":29.0598,"h":29.2599,"l":28.7101,"n":196,"o":28.78,"t":"2026-08-10T04:00:00Z","v":16553,"vw":29.025633},{"c":28.3989,"h":28.6991,"l":28.33,"n":212,"o":28.64,"t":"2026-08-11T04:00:00Z","v":8189,"vw":28.438786},{"c":27.4914,"h":27.95,"l":27.4914,"n":227,"o":27.95,"t":"2026-08-12T04:00:00Z","v":5594,"vw":27.740196},{"c":27.2084,"h":27.68,"l":27.2084,"n":353,"o":27.68,"t":"2026-08-13T04:00:00Z","v":6462,"vw":27.492253},{"c":26.9384,"h":27.25,"l":26.9384,"n":154,"o":27.23,"t":"2026-08-14T04:00:00Z","v":3313,"vw":27.165088},{"c":26.73,"h":27.19,"l":26.44,"n":251,"o":27.15,"t":"2026-08-17T04:00:00Z","v":15107,"vw":26.762268},{"c":26.5666,"h":26.85,"l":26.45,"n":173,"o":26.45,"t":"2026-08-18T04:00:00Z","v":7141,"vw":26.58769},{"c":27.297,"h":27.3678,"l":26.53,"n":164,"o":26.84,"t":"2026-08-19T04:00:00Z","v":9117,"vw":27.102032},{"c":26.625,"h":27.06,"l":26.6,"n":154,"o":27.06,"t":"2026-08-20T04:00:00Z","v":5172,"vw":26.832893},{"c":26.4588,"h":26.67,"l":26.425,"n":199,"o":26.67,"t":"2026-08-21T04:00:00Z","v":5467,"vw":26.578147},{"c":26.865,"h":26.9735,"l":26.54,"n":182,"o":26.54,"t":"2026-08-24T04:00:00Z","v":6131,"vw":26.849157},{"c":26.7386,"h":26.78,"l":26.625,"n":176,"o":26.755,"t":"2026-08-25T04:00:00Z","v":3762,"vw":26.690674},{"c":26.6598,"h":26.6598,"l":26.44,"n":129,"o":26.49,"t":"2026-08-26T04:00:00Z","v":3065,"vw":26.51679},{"c":26.221,"h":26.59,"l":26.12,"n":260,"o":26.49,"t":"2026-08-27T04:00:00Z","v":6472,"vw":26.295909},{"c":27.331,"h":27.331,"l":26.4744,"n":196,"o":26.4744,"t":"2026-08-28T04:00:00Z","v":5995,"vw":27.161832},{"c":26.6331,"h":26.83,"l":26.46,"n":204,"o":26.83,"t":"2026-08-31T04:00:00Z","v":5510,"vw":26.690016},{"c":25.98,"h":26.0701,"l":25.8,"n":231,"o":26.04,"t":"2026-09-01T04:00:00Z","v":10523,"vw":26.007381},{"c":26.0331,"h":26.1,"l":26,"n":122,"o":26.09,"t":"2026-09-02T04:00:00Z","v":5426,"vw":26.038001},{"c":26.4869,"h":26.605,"l":26.17,"n":131,"o":26.33,"t":"2026-09-03T04:00:00Z","v":3754,"vw":26.336952},{"c":26.4313,"h":26.62,"l":26.265,"n":145,"o":26.62,"t":"2026-09-04T04:00:00Z","v":1651,"vw":26.371302},{"c":26.29,"h":26.4,"l":26.05,"n":208,"o":26.4,"t":"2026-09-08T04:00:00Z","v":8369,"vw":26.255198},{"c":25.45,"h":25.65,"l":25.265,"n":279,"o":25.65,"t":"2026-09-09T04:00:00Z","v":7152,"vw":25.428709},{"c":25.2924,"h":25.43,"l":25.099,"n":313,"o":25.099,"t":"2026-09-10T04:00:00Z","v":12317,"vw":25.268443},{"c":25.9036,"h":25.97,"l":25.75,"n":127,"o":25.81,"t":"2026-09-11T04:00:00Z","v":3041,"vw":25.850991},{"c":25.5012,"h":25.6999,"l":25.21,"n":170,"o":25.57,"t":"2026-09-14T04:00:00Z","v":3974,"vw":25.557824},{"c":24.928,"h":25.34,"l":24.84,"n":233,"o":25.34,"t":"2026-09-15T04:00:00Z","v":4466,"vw":24.981455},{"c":24.65,"h":24.9,"l":24.44,"n":214,"o":24.9,"t":"2026-09-16T04:00:00Z","v":4623,"vw":24.739223},{"c":25.2205,"h":25.25,"l":25.08,"n":129,"o":25.08,"t":"2026-09-17T04:00:00Z","v":2952,"vw":25.219678},{"c":25.4975,"h":25.56,"l":25.39,"n":157,"o":25.49,"t":"2026-09-18T04:00:00Z","v":5041,"vw":25.420911},{"c":25.9769,"h":26.05,"l":25.68,"n":181,"o":25.73,"t":"2026-09-21T04:00:00Z","v":7117,"vw":26.000801},{"c":25.6498,"h":25.8399,"l":25.55,"n":179,"o":25.8399,"t":"2026-09-22T04:00:00Z","v":4616,"vw":25.660661},{"c":24.9043,"h":25.3152,"l":24.8899,"n":231,"o":25.3152,"t":"2026-09-23T04:00:00Z","v":7601,"vw":24.973981},{"c":25.0023,"h":25.04,"l":24.65,"n":170,"o":24.65,"t":"2026-09-24T04:00:00Z","v":6244,"vw":24.775587},{"c":25.005,"h":25.13,"l":24.77,"n":133,"o":25,"t":"2026-09-25T04:00:00Z","v":3594,"vw":24.964105},{"c":24.6413,"h":24.79,"l":24.555,"n":179,"o":24.73,"t":"2026-09-28T04:00:00Z","v":5782,"vw":24.681995},{"c":24.6838,"h":24.885,"l":24.59,"n":146,"o":24.66,"t":"2026-09-29T04:00:00Z","v":4810,"vw":24.677712},{"c":24.9912,"h":25.23,"l":24.71,"n":123,"o":24.71,"t":"2026-09-30T04:00:00Z","v":9012,"vw":25.10897},{"c":24.847,"h":25.22,"l":24.6702,"n":157,"o":25.22,"t":"2026-10-01T04:00:00Z","v":4765,"vw":24.923131},{"c":25.1848,"h":25.42,"l":25.07,"n":123,"o":25.22,"t":"2026-10-02T04:00:00Z","v":3290,"vw":25.262797},{"c":25.1832,"h":25.53,"l":25.0877,"n":175,"o":25.14,"t":"2026-10-05T04:00:00Z","v":10766,"vw":25.261415},{"c":25.6907,"h":25.7,"l":25.35,"n":176,"o":25.35,"t":"2026-10-06T04:00:00Z","v":22698,"vw":25.623206},{"c":26.0544,"h":26.0544,"l":25.55,"n":145,"o":25.595,"t":"2026-10-07T04:00:00Z","v":4708,"vw":25.952151},{"c":25.42,"h":26.2,"l":25.42,"n":166,"o":26.2,"t":"2026-10-08T04:00:00Z","v":7804,"vw":25.70483},{"c":26.3434,"h":26.3434,"l":25.7,"n":126,"o":25.7,"t":"2026-10-09T04:00:00Z","v":3566,"vw":26.136175},{"c":26.0327,"h":26.36,"l":26.03,"n":132,"o":26.36,"t":"2026-10-12T04:00:00Z","v":6451,"vw":26.210279},{"c":25.9559,"h":26.19,"l":25.9559,"n":145,"o":26.14,"t":"2026-10-13T04:00:00Z","v":2987,"vw":26.098008},{"c":25.0859,"h":25.62,"l":25.03,"n":157,"o":25.5,"t":"2026-10-14T04:00:00Z","v":6326,"vw":25.315747},{"c":25.195,"h":25.26,"l":24.62,"n":267,"o":24.74,"t":"2026-10-15T04:00:00Z","v":13539,"vw":25.016841},{"c":24.6987,"h":25.4,"l":24.54,"n":214,"o":25.4,"t":"2026-10-16T04:00:00Z","v":12709,"vw":24.87853},{"c":25.9956,"h":26.0601,"l":25.27,"n":188,"o":25.27,"t":"2026-10-19T04:00:00Z","v":8886,"vw":25.80049},{"c":25.98,"h":26.1495,"l":25.95,"n":105,"o":26.14,"t":"2026-10-20T04:00:00Z","v":3674,"vw":26.039291},{"c":26.008,"h":26.1201,"l":25.7,"n":148,"o":25.7,"t":"2026-10-21T04:00:00Z","v":17921,"vw":26.056759},{"c":24.7075,"h":25.74,"l":24.5639,"n":202,"o":25.74,"t":"2026-10-22T04:00:00Z","v":9507,"vw":24.932012}],"volatilityBars":[{"c":25.8399,"h":25.8399,"l":25.8399,"n":1,"o":25.8399,"t":"2026-09-22T14:15:00Z","v":200,"vw":25.8399},{"c":25.83,"h":25.83,"l":25.83,"n":1,"o":25.83,"t":"2026-09-22T14:30:00Z","v":100,"vw":25.83},{"c":25.67,"h":25.67,"l":25.67,"n":3,"o":25.67,"t":"2026-09-22T15:15:00Z","v":433,"vw":25.67},{"c":25.6,"h":25.63,"l":25.6,"n":2,"o":25.63,"t":"2026-09-22T16:00:00Z","v":450,"vw":25.623333},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-09-22T17:15:00Z","v":195,"vw":25.59},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-09-22T17:30:00Z","v":425,"vw":25.55},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-09-22T18:30:00Z","v":100,"vw":25.65},{"c":25.6,"h":25.68,"l":25.6,"n":6,"o":25.68,"t":"2026-09-22T19:00:00Z","v":426,"vw":25.656738},{"c":25.6799,"h":25.68,"l":25.6799,"n":2,"o":25.68,"t":"2026-09-22T19:15:00Z","v":200,"vw":25.67995},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-09-22T19:30:00Z","v":500,"vw":25.7},{"c":25.3152,"h":25.3152,"l":25.3152,"n":1,"o":25.3152,"t":"2026-09-23T13:30:00Z","v":100,"vw":25.3152},{"c":25,"h":25.02,"l":25,"n":18,"o":25.01,"t":"2026-09-23T14:00:00Z","v":1305,"vw":25.006144},{"c":24.95,"h":24.95,"l":24.95,"n":5,"o":24.95,"t":"2026-09-23T14:45:00Z","v":1002,"vw":24.95},{"c":25.12,"h":25.12,"l":25.12,"n":1,"o":25.12,"t":"2026-09-23T15:00:00Z","v":229,"vw":25.12},{"c":25.1483,"h":25.1483,"l":25.1483,"n":1,"o":25.1483,"t":"2026-09-23T15:15:00Z","v":100,"vw":25.1483},{"c":24.8899,"h":24.89,"l":24.8899,"n":6,"o":24.89,"t":"2026-09-23T17:00:00Z","v":800,"vw":24.88995},{"c":24.91,"h":24.91,"l":24.91,"n":1,"o":24.91,"t":"2026-09-23T17:15:00Z","v":400,"vw":24.91},{"c":24.93,"h":24.93,"l":24.93,"n":2,"o":24.93,"t":"2026-09-23T17:45:00Z","v":204,"vw":24.93},{"c":25.04,"h":25.04,"l":25.04,"n":3,"o":25.04,"t":"2026-09-23T18:00:00Z","v":120,"vw":25.04},{"c":24.985,"h":24.985,"l":24.985,"n":2,"o":24.985,"t":"2026-09-23T19:30:00Z","v":194,"vw":24.985},{"c":25.16,"h":25.16,"l":25.15,"n":3,"o":25.15,"t":"2026-09-23T22:30:00Z","v":1396,"vw":25.152308},{"c":24.82,"h":24.82,"l":24.65,"n":22,"o":24.65,"t":"2026-09-24T13:30:00Z","v":2135,"vw":24.772063},{"c":24.735,"h":24.735,"l":24.735,"n":2,"o":24.735,"t":"2026-09-24T14:45:00Z","v":702,"vw":24.735},{"c":24.6855,"h":24.6855,"l":24.6855,"n":2,"o":24.6855,"t":"2026-09-24T15:00:00Z","v":406,"vw":24.6855},{"c":24.69,"h":24.69,"l":24.69,"n":4,"o":24.69,"t":"2026-09-24T15:15:00Z","v":603,"vw":24.69},{"c":24.75,"h":24.75,"l":24.71,"n":4,"o":24.71,"t":"2026-09-24T16:15:00Z","v":552,"vw":24.723236},{"c":24.9,"h":24.9,"l":24.83,"n":2,"o":24.83,"t":"2026-09-24T16:30:00Z","v":200,"vw":24.865},{"c":24.9501,"h":24.9501,"l":24.9501,"n":1,"o":24.9501,"t":"2026-09-24T17:30:00Z","v":300,"vw":24.9501},{"c":25.04,"h":25.04,"l":25.04,"n":1,"o":25.04,"t":"2026-09-24T19:15:00Z","v":300,"vw":25.04},{"c":25,"h":25,"l":25,"n":11,"o":25,"t":"2026-09-25T13:30:00Z","v":388,"vw":25},{"c":24.78,"h":24.78,"l":24.78,"n":1,"o":24.78,"t":"2026-09-25T14:00:00Z","v":200,"vw":24.78},{"c":24.77,"h":24.81,"l":24.77,"n":5,"o":24.81,"t":"2026-09-25T14:15:00Z","v":411,"vw":24.786349},{"c":24.82,"h":24.82,"l":24.82,"n":1,"o":24.82,"t":"2026-09-25T14:30:00Z","v":100,"vw":24.82},{"c":24.9,"h":24.9,"l":24.9,"n":3,"o":24.9,"t":"2026-09-25T15:00:00Z","v":112,"vw":24.9},{"c":24.95,"h":24.95,"l":24.95,"n":3,"o":24.95,"t":"2026-09-25T15:15:00Z","v":425,"vw":24.95},{"c":24.94,"h":24.94,"l":24.94,"n":2,"o":24.94,"t":"2026-09-25T15:30:00Z","v":432,"vw":24.94},{"c":25.04,"h":25.04,"l":25.04,"n":1,"o":25.04,"t":"2026-09-25T16:00:00Z","v":100,"vw":25.04},{"c":25.08,"h":25.08,"l":25.08,"n":1,"o":25.08,"t":"2026-09-25T16:45:00Z","v":400,"vw":25.08},{"c":25.13,"h":25.13,"l":25.13,"n":4,"o":25.13,"t":"2026-09-25T17:00:00Z","v":220,"vw":25.13},{"c":25.12,"h":25.12,"l":25.12,"n":1,"o":25.12,"t":"2026-09-25T17:15:00Z","v":150,"vw":25.12},{"c":25.03,"h":25.03,"l":25.03,"n":2,"o":25.03,"t":"2026-09-25T19:30:00Z","v":115,"vw":25.03},{"c":24.555,"h":24.73,"l":24.555,"n":21,"o":24.73,"t":"2026-09-28T13:30:00Z","v":1109,"vw":24.648191},{"c":24.56,"h":24.56,"l":24.56,"n":2,"o":24.56,"t":"2026-09-28T13:45:00Z","v":245,"vw":24.56},{"c":24.61,"h":24.61,"l":24.61,"n":2,"o":24.61,"t":"2026-09-28T14:00:00Z","v":111,"vw":24.61},{"c":24.73,"h":24.73,"l":24.64,"n":9,"o":24.64,"t":"2026-09-28T14:15:00Z","v":1109,"vw":24.685475},{"c":24.73,"h":24.7603,"l":24.73,"n":2,"o":24.7603,"t":"2026-09-28T14:30:00Z","v":200,"vw":24.74515},{"c":24.6201,"h":24.65,"l":24.6201,"n":5,"o":24.65,"t":"2026-09-28T14:45:00Z","v":236,"vw":24.634976},{"c":24.74,"h":24.74,"l":24.74,"n":1,"o":24.74,"t":"2026-09-28T16:15:00Z","v":150,"vw":24.74},{"c":24.715,"h":24.715,"l":24.715,"n":1,"o":24.715,"t":"2026-09-28T16:30:00Z","v":200,"vw":24.715},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-09-28T17:15:00Z","v":100,"vw":24.69},{"c":24.745,"h":24.745,"l":24.745,"n":1,"o":24.745,"t":"2026-09-28T17:30:00Z","v":200,"vw":24.745},{"c":24.79,"h":24.79,"l":24.79,"n":1,"o":24.79,"t":"2026-09-28T17:45:00Z","v":100,"vw":24.79},{"c":24.695,"h":24.74,"l":24.695,"n":3,"o":24.74,"t":"2026-09-28T18:30:00Z","v":551,"vw":24.715455},{"c":24.63,"h":24.66,"l":24.63,"n":9,"o":24.66,"t":"2026-09-29T13:30:00Z","v":336,"vw":24.65},{"c":24.59,"h":24.59,"l":24.59,"n":1,"o":24.59,"t":"2026-09-29T13:45:00Z","v":100,"vw":24.59},{"c":24.67,"h":24.67,"l":24.67,"n":1,"o":24.67,"t":"2026-09-29T14:30:00Z","v":2000,"vw":24.67},{"c":24.7,"h":24.7,"l":24.7,"n":1,"o":24.7,"t":"2026-09-29T14:45:00Z","v":150,"vw":24.7},{"c":24.63,"h":24.63,"l":24.63,"n":2,"o":24.63,"t":"2026-09-29T15:15:00Z","v":209,"vw":24.63},{"c":24.6599,"h":24.66,"l":24.6599,"n":2,"o":24.66,"t":"2026-09-29T15:45:00Z","v":200,"vw":24.65995},{"c":24.6666,"h":24.6666,"l":24.6666,"n":1,"o":24.6666,"t":"2026-09-29T16:15:00Z","v":200,"vw":24.6666},{"c":24.74,"h":24.74,"l":24.74,"n":3,"o":24.74,"t":"2026-09-29T16:45:00Z","v":225,"vw":24.74},{"c":24.6799,"h":24.68,"l":24.6799,"n":2,"o":24.68,"t":"2026-09-29T17:15:00Z","v":200,"vw":24.67995},{"c":24.885,"h":24.885,"l":24.885,"n":1,"o":24.885,"t":"2026-09-29T19:00:00Z","v":100,"vw":24.885},{"c":24.79,"h":24.79,"l":24.79,"n":3,"o":24.79,"t":"2026-09-29T19:15:00Z","v":199,"vw":24.79},{"c":24.71,"h":24.71,"l":24.71,"n":4,"o":24.71,"t":"2026-09-30T13:30:00Z","v":211,"vw":24.71},{"c":24.82,"h":24.82,"l":24.82,"n":1,"o":24.82,"t":"2026-09-30T13:45:00Z","v":135,"vw":24.82},{"c":25.15,"h":25.15,"l":25.1031,"n":4,"o":25.1031,"t":"2026-09-30T14:00:00Z","v":402,"vw":25.138275},{"c":25.07,"h":25.07,"l":25.07,"n":2,"o":25.07,"t":"2026-09-30T14:30:00Z","v":101,"vw":25.07},{"c":25.17,"h":25.17,"l":25.12,"n":10,"o":25.12,"t":"2026-09-30T14:45:00Z","v":4778,"vw":25.143419},{"c":25.23,"h":25.23,"l":25.23,"n":1,"o":25.23,"t":"2026-09-30T15:15:00Z","v":200,"vw":25.23},{"c":25.18,"h":25.18,"l":25.18,"n":1,"o":25.18,"t":"2026-09-30T15:45:00Z","v":100,"vw":25.18},{"c":25.2,"h":25.2,"l":25.2,"n":2,"o":25.2,"t":"2026-09-30T16:00:00Z","v":101,"vw":25.2},{"c":25.16,"h":25.19,"l":25.16,"n":7,"o":25.19,"t":"2026-09-30T17:00:00Z","v":711,"vw":25.167273},{"c":25.12,"h":25.12,"l":25.12,"n":1,"o":25.12,"t":"2026-09-30T17:15:00Z","v":400,"vw":25.12},{"c":25.1,"h":25.1,"l":25.1,"n":2,"o":25.1,"t":"2026-09-30T18:15:00Z","v":110,"vw":25.1},{"c":25.02,"h":25.02,"l":25.02,"n":5,"o":25.02,"t":"2026-09-30T19:15:00Z","v":339,"vw":25.02},{"c":25,"h":25,"l":25,"n":3,"o":25,"t":"2026-09-30T19:45:00Z","v":1000,"vw":25},{"c":25.11,"h":25.22,"l":25.11,"n":9,"o":25.22,"t":"2026-10-01T13:30:00Z","v":1069,"vw":25.183333},{"c":24.9301,"h":24.9301,"l":24.93,"n":8,"o":24.93,"t":"2026-10-01T13:45:00Z","v":705,"vw":24.93002},{"c":24.681,"h":24.73,"l":24.681,"n":8,"o":24.73,"t":"2026-10-01T14:15:00Z","v":590,"vw":24.71775},{"c":24.7,"h":24.7,"l":24.7,"n":2,"o":24.7,"t":"2026-10-01T15:00:00Z","v":118,"vw":24.7},{"c":24.6702,"h":24.76,"l":24.6702,"n":2,"o":24.76,"t":"2026-10-01T15:15:00Z","v":328,"vw":24.709898},{"c":24.76,"h":24.76,"l":24.76,"n":5,"o":24.76,"t":"2026-10-01T16:30:00Z","v":510,"vw":24.76},{"c":24.74,"h":24.74,"l":24.74,"n":1,"o":24.74,"t":"2026-10-01T16:45:00Z","v":200,"vw":24.74},{"c":25.05,"h":25.05,"l":25.05,"n":4,"o":25.05,"t":"2026-10-01T18:30:00Z","v":106,"vw":25.05},{"c":25.4199,"h":25.42,"l":25.22,"n":18,"o":25.22,"t":"2026-10-02T13:30:00Z","v":1612,"vw":25.322126},{"c":25.07,"h":25.07,"l":25.07,"n":3,"o":25.07,"t":"2026-10-02T15:45:00Z","v":205,"vw":25.07},{"c":25.095,"h":25.095,"l":25.095,"n":1,"o":25.095,"t":"2026-10-02T19:00:00Z","v":279,"vw":25.095},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-02T21:45:00Z","v":200,"vw":25.25},{"c":24.75,"h":24.75,"l":24.75,"n":1,"o":24.75,"t":"2026-10-05T12:45:00Z","v":107,"vw":24.75},{"c":25.0877,"h":25.24,"l":25.0877,"n":23,"o":25.14,"t":"2026-10-05T13:30:00Z","v":4724,"vw":25.192912},{"c":25.315,"h":25.315,"l":25.279,"n":3,"o":25.279,"t":"2026-10-05T13:45:00Z","v":854,"vw":25.310765},{"c":25.27,"h":25.27,"l":25.27,"n":1,"o":25.27,"t":"2026-10-05T14:00:00Z","v":200,"vw":25.27},{"c":25.2,"h":25.2,"l":25.2,"n":2,"o":25.2,"t":"2026-10-05T14:30:00Z","v":145,"vw":25.2},{"c":25.25,"h":25.25,"l":25.25,"n":5,"o":25.25,"t":"2026-10-05T15:15:00Z","v":671,"vw":25.25},{"c":25.22,"h":25.22,"l":25.22,"n":1,"o":25.22,"t":"2026-10-05T15:30:00Z","v":230,"vw":25.22},{"c":25.2709,"h":25.29,"l":25.2709,"n":3,"o":25.275,"t":"2026-10-05T15:45:00Z","v":800,"vw":25.27585},{"c":25.32,"h":25.32,"l":25.32,"n":1,"o":25.32,"t":"2026-10-05T16:45:00Z","v":300,"vw":25.32},{"c":25.38,"h":25.38,"l":25.37,"n":2,"o":25.37,"t":"2026-10-05T17:00:00Z","v":500,"vw":25.378},{"c":25.4501,"h":25.53,"l":25.4501,"n":2,"o":25.53,"t":"2026-10-05T17:45:00Z","v":730,"vw":25.491692},{"c":25.38,"h":25.38,"l":25.38,"n":3,"o":25.38,"t":"2026-10-05T18:15:00Z","v":220,"vw":25.38},{"c":25.37,"h":25.37,"l":25.37,"n":1,"o":25.37,"t":"2026-10-05T18:30:00Z","v":148,"vw":25.37},{"c":25.35,"h":25.35,"l":25.35,"n":2,"o":25.35,"t":"2026-10-06T13:45:00Z","v":105,"vw":25.35},{"c":25.4292,"h":25.4292,"l":25.4292,"n":2,"o":25.4292,"t":"2026-10-06T14:15:00Z","v":133,"vw":25.4292},{"c":25.49,"h":25.49,"l":25.49,"n":4,"o":25.49,"t":"2026-10-06T14:30:00Z","v":302,"vw":25.49},{"c":25.6,"h":25.6,"l":25.59,"n":2,"o":25.59,"t":"2026-10-06T14:45:00Z","v":1000,"vw":25.595},{"c":25.565,"h":25.58,"l":25.565,"n":4,"o":25.58,"t":"2026-10-06T15:00:00Z","v":1202,"vw":25.5675},{"c":25.6,"h":25.61,"l":25.6,"n":8,"o":25.6,"t":"2026-10-06T15:15:00Z","v":1198,"vw":25.607014},{"c":25.5901,"h":25.5901,"l":25.59,"n":3,"o":25.59,"t":"2026-10-06T16:15:00Z","v":1000,"vw":25.59006},{"c":25.59,"h":25.59,"l":25.59,"n":2,"o":25.59,"t":"2026-10-06T16:45:00Z","v":500,"vw":25.59},{"c":25.6,"h":25.6,"l":25.6,"n":2,"o":25.6,"t":"2026-10-06T17:00:00Z","v":325,"vw":25.6},{"c":25.63,"h":25.6301,"l":25.63,"n":24,"o":25.63,"t":"2026-10-06T17:45:00Z","v":13457,"vw":25.630041},{"c":25.66,"h":25.66,"l":25.63,"n":2,"o":25.63,"t":"2026-10-06T18:00:00Z","v":248,"vw":25.647903},{"c":25.7,"h":25.7,"l":25.7,"n":8,"o":25.7,"t":"2026-10-06T18:15:00Z","v":2102,"vw":25.7},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-10-06T19:45:00Z","v":150,"vw":25.7},{"c":25.595,"h":25.595,"l":25.595,"n":2,"o":25.595,"t":"2026-10-07T13:45:00Z","v":133,"vw":25.595},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-10-07T14:45:00Z","v":350,"vw":25.55},{"c":25.86,"h":25.86,"l":25.86,"n":1,"o":25.86,"t":"2026-10-07T15:30:00Z","v":100,"vw":25.86},{"c":25.92,"h":25.92,"l":25.92,"n":1,"o":25.92,"t":"2026-10-07T15:45:00Z","v":150,"vw":25.92},{"c":25.96,"h":25.99,"l":25.96,"n":9,"o":25.974,"t":"2026-10-07T16:15:00Z","v":667,"vw":25.979848},{"c":25.9799,"h":25.9799,"l":25.9799,"n":1,"o":25.9799,"t":"2026-10-07T18:15:00Z","v":300,"vw":25.9799},{"c":25.99,"h":25.99,"l":25.99,"n":2,"o":25.99,"t":"2026-10-07T18:30:00Z","v":200,"vw":25.99},{"c":26.03,"h":26.03,"l":26.03,"n":2,"o":26.03,"t":"2026-10-07T19:00:00Z","v":1393,"vw":26.03},{"c":26.0544,"h":26.0544,"l":26.05,"n":4,"o":26.05,"t":"2026-10-07T19:45:00Z","v":520,"vw":26.05353},{"c":25.96,"h":26.2,"l":25.96,"n":6,"o":26.2,"t":"2026-10-08T13:30:00Z","v":370,"vw":26.060465},{"c":25.96,"h":25.96,"l":25.9599,"n":12,"o":25.96,"t":"2026-10-08T13:45:00Z","v":1666,"vw":25.959942},{"c":25.93,"h":25.93,"l":25.93,"n":1,"o":25.93,"t":"2026-10-08T14:00:00Z","v":300,"vw":25.93},{"c":25.94,"h":25.94,"l":25.92,"n":3,"o":25.92,"t":"2026-10-08T16:15:00Z","v":204,"vw":25.93},{"c":25.84,"h":25.84,"l":25.84,"n":1,"o":25.84,"t":"2026-10-08T16:45:00Z","v":100,"vw":25.84},{"c":25.8,"h":25.8,"l":25.8,"n":3,"o":25.8,"t":"2026-10-08T17:15:00Z","v":302,"vw":25.8},{"c":25.56,"h":25.561,"l":25.56,"n":4,"o":25.561,"t":"2026-10-08T17:30:00Z","v":993,"vw":25.560496},{"c":25.49,"h":25.57,"l":25.49,"n":2,"o":25.57,"t":"2026-10-08T17:45:00Z","v":1843,"vw":25.498681},{"c":25.5,"h":25.5,"l":25.46,"n":2,"o":25.46,"t":"2026-10-08T18:00:00Z","v":200,"vw":25.48},{"c":25.52,"h":25.52,"l":25.52,"n":1,"o":25.52,"t":"2026-10-08T18:15:00Z","v":100,"vw":25.52},{"c":25.5449,"h":25.5449,"l":25.5449,"n":1,"o":25.5449,"t":"2026-10-08T18:45:00Z","v":100,"vw":25.5449},{"c":25.42,"h":25.43,"l":25.42,"n":5,"o":25.42,"t":"2026-10-08T19:45:00Z","v":356,"vw":25.422857},{"c":25.95,"h":25.95,"l":25.95,"n":8,"o":25.95,"t":"2026-10-08T21:00:00Z","v":204,"vw":25.95},{"c":26.01,"h":26.01,"l":25.7,"n":8,"o":25.7,"t":"2026-10-09T13:30:00Z","v":361,"vw":25.789855},{"c":25.855,"h":25.855,"l":25.855,"n":1,"o":25.855,"t":"2026-10-09T13:45:00Z","v":150,"vw":25.855},{"c":26.185,"h":26.185,"l":26.185,"n":1,"o":26.185,"t":"2026-10-09T15:45:00Z","v":100,"vw":26.185},{"c":26.24,"h":26.24,"l":26.24,"n":4,"o":26.24,"t":"2026-10-09T16:45:00Z","v":382,"vw":26.24},{"c":26.1501,"h":26.21,"l":26.1501,"n":4,"o":26.21,"t":"2026-10-09T17:45:00Z","v":1148,"vw":26.155327},{"c":26.25,"h":26.25,"l":26.25,"n":2,"o":26.25,"t":"2026-10-09T19:15:00Z","v":300,"vw":26.25},{"c":26.31,"h":26.31,"l":26.31,"n":1,"o":26.31,"t":"2026-10-09T19:30:00Z","v":400,"vw":26.31},{"c":26.89,"h":26.89,"l":26.89,"n":2,"o":26.89,"t":"2026-10-12T11:15:00Z","v":200,"vw":26.89},{"c":26.35,"h":26.36,"l":26.33,"n":12,"o":26.36,"t":"2026-10-12T13:30:00Z","v":1515,"vw":26.345948},{"c":26.22,"h":26.22,"l":26.22,"n":1,"o":26.22,"t":"2026-10-12T13:45:00Z","v":170,"vw":26.22},{"c":26.135,"h":26.18,"l":26.135,"n":5,"o":26.18,"t":"2026-10-12T14:00:00Z","v":847,"vw":26.159936},{"c":26.235,"h":26.235,"l":26.235,"n":1,"o":26.235,"t":"2026-10-12T15:30:00Z","v":120,"vw":26.235},{"c":26.185,"h":26.22,"l":26.185,"n":6,"o":26.22,"t":"2026-10-12T16:00:00Z","v":550,"vw":26.205},{"c":26.1999,"h":26.1999,"l":26.195,"n":3,"o":26.195,"t":"2026-10-12T16:15:00Z","v":1160,"vw":26.199224},{"c":26.14,"h":26.14,"l":26.14,"n":2,"o":26.14,"t":"2026-10-12T16:30:00Z","v":1000,"vw":26.14},{"c":26.03,"h":26.03,"l":26.03,"n":4,"o":26.03,"t":"2026-10-12T17:15:00Z","v":385,"vw":26.03},{"c":26.14,"h":26.14,"l":26.14,"n":1,"o":26.14,"t":"2026-10-13T13:30:00Z","v":200,"vw":26.14},{"c":26.17,"h":26.17,"l":26.17,"n":1,"o":26.17,"t":"2026-10-13T14:30:00Z","v":100,"vw":26.17},{"c":26.14,"h":26.19,"l":26.14,"n":8,"o":26.19,"t":"2026-10-13T15:45:00Z","v":501,"vw":26.179627},{"c":26.09,"h":26.09,"l":26.09,"n":1,"o":26.09,"t":"2026-10-13T17:30:00Z","v":100,"vw":26.09},{"c":26.065,"h":26.08,"l":26.065,"n":2,"o":26.08,"t":"2026-10-13T17:45:00Z","v":300,"vw":26.07},{"c":26,"h":26.05,"l":26,"n":9,"o":26.05,"t":"2026-10-13T18:15:00Z","v":462,"vw":26.031045},{"c":26.02,"h":26.02,"l":26.02,"n":3,"o":26.02,"t":"2026-10-13T19:45:00Z","v":229,"vw":26.02},{"c":25.53,"h":25.53,"l":25.53,"n":1,"o":25.53,"t":"2026-10-14T11:30:00Z","v":126,"vw":25.53},{"c":25.62,"h":25.62,"l":25.4794,"n":6,"o":25.5,"t":"2026-10-14T13:30:00Z","v":1031,"vw":25.528499},{"c":25.35,"h":25.35,"l":25.35,"n":1,"o":25.35,"t":"2026-10-14T14:15:00Z","v":100,"vw":25.35},{"c":25.2355,"h":25.2355,"l":25.2355,"n":1,"o":25.2355,"t":"2026-10-14T15:00:00Z","v":170,"vw":25.2355},{"c":25.31,"h":25.31,"l":25.28,"n":14,"o":25.28,"t":"2026-10-14T15:15:00Z","v":3325,"vw":25.28261},{"c":25.265,"h":25.265,"l":25.265,"n":1,"o":25.265,"t":"2026-10-14T15:45:00Z","v":208,"vw":25.265},{"c":25.19,"h":25.19,"l":25.19,"n":2,"o":25.19,"t":"2026-10-14T16:30:00Z","v":109,"vw":25.19},{"c":25.14,"h":25.14,"l":25.14,"n":2,"o":25.14,"t":"2026-10-14T16:45:00Z","v":101,"vw":25.14},{"c":25.03,"h":25.03,"l":25.03,"n":1,"o":25.03,"t":"2026-10-14T18:00:00Z","v":200,"vw":25.03},{"c":24.635,"h":24.74,"l":24.635,"n":13,"o":24.74,"t":"2026-10-15T13:30:00Z","v":1137,"vw":24.669881},{"c":24.76,"h":24.76,"l":24.62,"n":11,"o":24.62,"t":"2026-10-15T13:45:00Z","v":1227,"vw":24.678619},{"c":24.89,"h":24.89,"l":24.78,"n":5,"o":24.78,"t":"2026-10-15T14:00:00Z","v":466,"vw":24.852368},{"c":24.96,"h":24.9799,"l":24.96,"n":4,"o":24.9799,"t":"2026-10-15T14:15:00Z","v":346,"vw":24.966123},{"c":24.94,"h":24.94,"l":24.94,"n":1,"o":24.94,"t":"2026-10-15T14:45:00Z","v":191,"vw":24.94},{"c":25.01,"h":25.01,"l":25.01,"n":3,"o":25.01,"t":"2026-10-15T15:00:00Z","v":993,"vw":25.01},{"c":25.05,"h":25.05,"l":25.01,"n":5,"o":25.01,"t":"2026-10-15T16:15:00Z","v":686,"vw":25.019325},{"c":25.0301,"h":25.0301,"l":25.02,"n":9,"o":25.03,"t":"2026-10-15T17:00:00Z","v":1927,"vw":25.028692},{"c":25.2,"h":25.2,"l":25.2,"n":3,"o":25.2,"t":"2026-10-15T17:45:00Z","v":207,"vw":25.2},{"c":25.12,"h":25.14,"l":25.12,"n":9,"o":25.14,"t":"2026-10-15T18:45:00Z","v":2387,"vw":25.136757},{"c":25.26,"h":25.26,"l":25.26,"n":2,"o":25.26,"t":"2026-10-15T19:00:00Z","v":123,"vw":25.26},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-15T19:15:00Z","v":2000,"vw":25.25},{"c":25.195,"h":25.195,"l":25.195,"n":1,"o":25.195,"t":"2026-10-15T19:45:00Z","v":100,"vw":25.195},{"c":25.1501,"h":25.4,"l":25.15,"n":5,"o":25.4,"t":"2026-10-16T13:30:00Z","v":1124,"vw":25.176631},{"c":25.0001,"h":25.0001,"l":25.0001,"n":4,"o":25.0001,"t":"2026-10-16T14:00:00Z","v":501,"vw":25.0001},{"c":25.02,"h":25.02,"l":25.02,"n":1,"o":25.02,"t":"2026-10-16T14:15:00Z","v":500,"vw":25.02},{"c":25.1199,"h":25.1199,"l":25.1199,"n":1,"o":25.1199,"t":"2026-10-16T14:30:00Z","v":100,"vw":25.1199},{"c":25.14,"h":25.14,"l":25.14,"n":2,"o":25.14,"t":"2026-10-16T14:45:00Z","v":405,"vw":25.14},{"c":25.1,"h":25.1,"l":25.1,"n":1,"o":25.1,"t":"2026-10-16T15:00:00Z","v":100,"vw":25.1},{"c":25.1,"h":25.1199,"l":25.1,"n":3,"o":25.1199,"t":"2026-10-16T15:15:00Z","v":683,"vw":25.114962},{"c":25.01,"h":25.01,"l":24.96,"n":16,"o":24.96,"t":"2026-10-16T16:15:00Z","v":2240,"vw":24.971781},{"c":24.78,"h":24.83,"l":24.78,"n":5,"o":24.83,"t":"2026-10-16T16:45:00Z","v":1060,"vw":24.796911},{"c":24.64,"h":24.64,"l":24.64,"n":1,"o":24.64,"t":"2026-10-16T17:15:00Z","v":103,"vw":24.64},{"c":24.74,"h":24.74,"l":24.74,"n":3,"o":24.74,"t":"2026-10-16T17:30:00Z","v":162,"vw":24.74},{"c":24.6,"h":24.6,"l":24.6,"n":2,"o":24.6,"t":"2026-10-16T17:45:00Z","v":101,"vw":24.6},{"c":24.5701,"h":24.5711,"l":24.54,"n":11,"o":24.54,"t":"2026-10-16T18:00:00Z","v":2385,"vw":24.569346},{"c":24.63,"h":24.63,"l":24.63,"n":1,"o":24.63,"t":"2026-10-16T19:15:00Z","v":134,"vw":24.63},{"c":24.64,"h":24.64,"l":24.62,"n":2,"o":24.62,"t":"2026-10-16T19:45:00Z","v":305,"vw":24.626557},{"c":25.1,"h":25.1,"l":25.1,"n":4,"o":25.1,"t":"2026-10-16T20:15:00Z","v":996,"vw":25.1},{"c":25.27,"h":25.27,"l":25.27,"n":3,"o":25.27,"t":"2026-10-19T13:30:00Z","v":599,"vw":25.27},{"c":25.271,"h":25.271,"l":25.271,"n":1,"o":25.271,"t":"2026-10-19T13:45:00Z","v":126,"vw":25.271},{"c":25.71,"h":25.71,"l":25.71,"n":5,"o":25.71,"t":"2026-10-19T14:15:00Z","v":261,"vw":25.71},{"c":25.6,"h":25.66,"l":25.6,"n":3,"o":25.66,"t":"2026-10-19T14:30:00Z","v":2100,"vw":25.602857},{"c":25.885,"h":25.885,"l":25.78,"n":3,"o":25.78,"t":"2026-10-19T14:45:00Z","v":1102,"vw":25.875455},{"c":25.95,"h":25.95,"l":25.95,"n":2,"o":25.95,"t":"2026-10-19T15:15:00Z","v":401,"vw":25.95},{"c":26.01,"h":26.01,"l":26.01,"n":1,"o":26.01,"t":"2026-10-19T15:30:00Z","v":100,"vw":26.01},{"c":26.0601,"h":26.0601,"l":26.03,"n":4,"o":26.03,"t":"2026-10-19T15:45:00Z","v":202,"vw":26.04505},{"c":26.0001,"h":26.02,"l":25.99,"n":4,"o":25.99,"t":"2026-10-19T16:00:00Z","v":400,"vw":26.00005},{"c":26.04,"h":26.04,"l":26.04,"n":2,"o":26.04,"t":"2026-10-19T16:30:00Z","v":101,"vw":26.04},{"c":26,"h":26,"l":25.98,"n":8,"o":25.98,"t":"2026-10-19T17:30:00Z","v":775,"vw":25.982825},{"c":25.97,"h":25.97,"l":25.97,"n":3,"o":25.97,"t":"2026-10-19T18:15:00Z","v":133,"vw":25.97},{"c":25.9702,"h":25.9899,"l":25.97,"n":6,"o":25.97,"t":"2026-10-19T19:00:00Z","v":1041,"vw":25.9777},{"c":26.04,"h":26.04,"l":26.04,"n":3,"o":26.04,"t":"2026-10-19T19:15:00Z","v":201,"vw":26.04},{"c":26.06,"h":26.06,"l":26.06,"n":2,"o":26.06,"t":"2026-10-19T19:30:00Z","v":132,"vw":26.06},{"c":26.03,"h":26.03,"l":26.03,"n":2,"o":26.03,"t":"2026-10-19T19:45:00Z","v":117,"vw":26.03},{"c":26.14,"h":26.14,"l":26.14,"n":4,"o":26.14,"t":"2026-10-20T13:30:00Z","v":397,"vw":26.14},{"c":26.1495,"h":26.1495,"l":26.1495,"n":1,"o":26.1495,"t":"2026-10-20T14:30:00Z","v":400,"vw":26.1495},{"c":26.04,"h":26.04,"l":26.04,"n":1,"o":26.04,"t":"2026-10-20T17:00:00Z","v":100,"vw":26.04},{"c":26.04,"h":26.04,"l":26.04,"n":2,"o":26.04,"t":"2026-10-20T17:30:00Z","v":502,"vw":26.04},{"c":25.9901,"h":25.9901,"l":25.99,"n":2,"o":25.99,"t":"2026-10-20T18:00:00Z","v":598,"vw":25.99005},{"c":26,"h":26,"l":26,"n":2,"o":26,"t":"2026-10-20T19:00:00Z","v":300,"vw":26},{"c":25.98,"h":25.98,"l":25.95,"n":4,"o":25.95,"t":"2026-10-20T19:45:00Z","v":412,"vw":25.963125},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-10-21T14:00:00Z","v":100,"vw":25.7},{"c":25.785,"h":25.785,"l":25.785,"n":1,"o":25.785,"t":"2026-10-21T14:15:00Z","v":100,"vw":25.785},{"c":25.8471,"h":25.8471,"l":25.8471,"n":1,"o":25.8471,"t":"2026-10-21T15:15:00Z","v":100,"vw":25.8471},{"c":26.05,"h":26.05,"l":26,"n":10,"o":26,"t":"2026-10-21T15:30:00Z","v":4370,"vw":26.041808},{"c":25.96,"h":25.96,"l":25.96,"n":1,"o":25.96,"t":"2026-10-21T15:45:00Z","v":105,"vw":25.96},{"c":26.04,"h":26.04,"l":25.9766,"n":6,"o":26,"t":"2026-10-21T16:00:00Z","v":6010,"vw":26.022767},{"c":26.06,"h":26.06,"l":26.06,"n":1,"o":26.06,"t":"2026-10-21T16:30:00Z","v":100,"vw":26.06},{"c":26.12,"h":26.1201,"l":26.12,"n":20,"o":26.1201,"t":"2026-10-21T17:45:00Z","v":6000,"vw":26.12005},{"c":25.89,"h":25.89,"l":25.89,"n":1,"o":25.89,"t":"2026-10-21T19:15:00Z","v":100,"vw":25.89},{"c":25.5,"h":25.74,"l":25.5,"n":2,"o":25.74,"t":"2026-10-22T13:30:00Z","v":315,"vw":25.60819},{"c":25.055,"h":25.055,"l":24.93,"n":7,"o":25,"t":"2026-10-22T13:45:00Z","v":4279,"vw":24.977327},{"c":25.055,"h":25.055,"l":25.04,"n":4,"o":25.04,"t":"2026-10-22T14:00:00Z","v":348,"vw":25.045},{"c":25,"h":25.05,"l":25,"n":7,"o":25.05,"t":"2026-10-22T14:15:00Z","v":1029,"vw":25.023641},{"c":24.87,"h":24.87,"l":24.87,"n":1,"o":24.87,"t":"2026-10-22T15:00:00Z","v":150,"vw":24.87},{"c":24.9,"h":24.9,"l":24.9,"n":1,"o":24.9,"t":"2026-10-22T15:30:00Z","v":200,"vw":24.9},{"c":24.9,"h":24.9,"l":24.9,"n":2,"o":24.9,"t":"2026-10-22T16:30:00Z","v":130,"vw":24.9},{"c":24.78,"h":24.8,"l":24.78,"n":6,"o":24.8,"t":"2026-10-22T17:45:00Z","v":539,"vw":24.784},{"c":24.69,"h":24.69,"l":24.69,"n":3,"o":24.69,"t":"2026-10-22T18:30:00Z","v":138,"vw":24.69},{"c":24.575,"h":24.62,"l":24.5639,"n":4,"o":24.58,"t":"2026-10-22T19:30:00Z","v":660,"vw":24.582409},{"c":24.64,"h":24.64,"l":24.63,"n":7,"o":24.63,"t":"2026-10-22T19:45:00Z","v":601,"vw":24.636656},{"c":24.71,"h":24.71,"l":24.71,"n":3,"o":24.71,"t":"2026-10-22T23:15:00Z","v":150,"vw":24.71}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":31.70110895594541,"iv":0.7664733547316149,"gamma":0.04408381872983333,"theta":-0.021998742779713115,"vega":0.016121907009832907,"rho":0.0025419902709318226,"breakevenPct":29.823369243935687},{"delta":0.2,"premium":0.4066982950725103,"strike":28.732068197099586,"iv":0.5688616589710707,"gamma":0.07147290191247165,"theta":-0.019755923257074405,"vega":0.019341328964733374,"rho":0.0034420354985660764,"breakevenPct":17.934904349578456},{"delta":0.25,"premium":0.4556540795611262,"strike":27.386918408777476,"iv":0.4740311623943629,"gamma":0.0975106246444912,"theta":-0.01880781900466722,"vega":0.02192036082402872,"rho":0.004330757626015804,"breakevenPct":12.688748308564621},{"delta":0.3,"premium":0.5230035840926615,"strike":26.61597132725871,"iv":0.42446832053174643,"gamma":0.11866289383628387,"theta":-0.01850595891418929,"vega":0.023884306368346767,"rho":0.005213060682221749,"breakevenPct":9.841039811196485},{"delta":0.35,"premium":0.5981168057147268,"strike":26.015065554282184,"iv":0.38950373123913157,"gamma":0.1375192471867661,"theta":-0.018426282887562342,"vega":0.025606366519316234,"rho":0.006093040644910836,"breakevenPct":7.712971203063498},{"delta":0.4,"premium":0.6842091924368295,"strike":25.62573692250298,"iv":0.37012837378652935,"gamma":0.1506076613993954,"theta":-0.01815321205296389,"vega":0.026267246860450573,"rho":0.006990721867550343,"breakevenPct":6.485666760861319},{"delta":0.45,"premium":0.7705839210031917,"strike":25.241849239985815,"iv":0.3511539113408058,"gamma":0.16354774643044118,"theta":-0.017875167848691566,"vega":0.026900837743609733,"rho":0.007888858298426048,"breakevenPct":5.28152650405345},{"delta":0.5,"premium":0.8898628048780488,"strike":24.88719512195122,"iv":0.34127560975609755,"gamma":0.16948902439024388,"theta":-0.01771128048780488,"vega":0.027096951219512194,"rho":0.008762104517602707,"breakevenPct":4.3288795986209365},{"delta":0.55,"premium":1.0651676829268295,"strike":24.58231707317073,"iv":0.34688536585365853,"gamma":0.16351341463414634,"theta":-0.017741768292682928,"vega":0.026548170731707316,"rho":0.009592970106048558,"breakevenPct":3.8044511022869987},{"delta":0.6,"premium":1.2404725609756098,"strike":24.277439024390244,"iv":0.3524951219512195,"gamma":0.15753780487804878,"theta":-0.017772256097560977,"vega":0.025999390243902437,"rho":0.010423835694494406,"breakevenPct":3.2800226059530617},{"delta":0.65,"premium":1.4190305790500977,"strike":23.970722186076774,"iv":0.35709349381912814,"gamma":0.15117482108002603,"theta":-0.017677033181522445,"vega":0.025315549772283664,"rho":0.011252998400790241,"breakevenPct":2.7613184868030736},{"delta":0.7,"premium":1.630481457384515,"strike":23.64541314248536,"iv":0.35146564736499675,"gamma":0.14089505530253743,"theta":-0.016310735198438515,"vega":0.023266102797657773,"rho":0.012064943076458154,"breakevenPct":2.3004941814019073},{"delta":0.75,"premium":1.8419323357189328,"strike":23.32010409889395,"iv":0.3458378009108653,"gamma":0.1306152895250488,"theta":-0.014944437215354586,"vega":0.02121665582303188,"rho":0.01287688775212607,"breakevenPct":1.8396698760007393},{"delta":0.8,"premium":2.0582063305978897,"strike":22.990621336459554,"iv":0.3406273153575615,"gamma":0.12008077373974207,"theta":-0.01357561547479484,"vega":0.019144665885111368,"rho":0.013685516407785609,"breakevenPct":1.3814739130120222},{"delta":0.85,"premium":2.5711019929660024,"strike":22.404454865181712,"iv":0.36108452520515827,"gamma":0.0938791324736225,"theta":-0.01205158264947245,"vega":0.015686283704572097,"rho":0.014290209832930159,"breakevenPct":1.0849210083890117},{"delta":0.9,"premium":3.087619904076739,"strike":21.814148681055155,"iv":0.36704112709832126,"gamma":0.06762254196642684,"theta":-0.009903477218225414,"vega":0.011738848920863302,"rho":0.014895806087008691,"breakevenPct":0.7862737433244785}],"put":[{"delta":0.1,"premium":0.375,"strike":17.947315200385116,"iv":1.012878996652288,"gamma":0.025082431498482435,"theta":-0.021129528625719724,"vega":0.012136005481496563,"rho":-0.0022771814338322315,"breakevenPct":28.87861904124206},{"delta":0.15,"premium":0.41433877324622315,"strike":20.573550929848924,"iv":0.7083425167703528,"gamma":0.04799553402846464,"theta":-0.01934109177730897,"vega":0.01609909930274235,"rho":-0.003317753696159331,"breakevenPct":18.408531188494575},{"delta":0.2,"premium":0.49033740899622574,"strike":21.87116545328301,"iv":0.5878444813062647,"gamma":0.0690550345948775,"theta":-0.01915472663995468,"vega":0.019333478987987145,"rho":-0.004384036276581203,"breakevenPct":13.464219187344796},{"delta":0.25,"premium":0.5698679113122906,"strike":22.698679113122907,"iv":0.5167941511835772,"gamma":0.08943745563717759,"theta":-0.01884170705007703,"vega":0.021883083574203516,"rho":-0.005451941484647914,"breakevenPct":10.436866531172253},{"delta":0.3,"premium":0.6797173647199996,"strike":23.289881326254545,"iv":0.4808912434286992,"gamma":0.10426615720476692,"theta":-0.019105518410265674,"vega":0.023747984637250374,"rho":-0.006530613744049898,"breakevenPct":8.48866149333383},{"delta":0.35,"premium":0.8087019322761425,"strike":23.75891611736779,"iv":0.4647147286144989,"gamma":0.11564914451998032,"theta":-0.019762375470856377,"vega":0.02523544524672833,"rho":-0.007616229252996907,"breakevenPct":7.112357846436716},{"delta":0.4,"premium":0.9712757527733757,"strike":24.192551505546753,"iv":0.45728573692551505,"gamma":0.12244350237717908,"theta":-0.020273296354992077,"vega":0.026250316957210775,"rho":-0.008718001104127687,"breakevenPct":6.015275714769297},{"delta":0.45,"premium":1.1693740095087164,"strike":24.588748019017434,"iv":0.4591082408874802,"gamma":0.12438486529318543,"theta":-0.02062987321711569,"vega":0.026765372424722662,"rho":-0.00983686011551044,"breakevenPct":5.213501934599952},{"delta":0.5,"premium":1.367472266244057,"strike":24.984944532488115,"iv":0.46093074484944535,"gamma":0.12632622820919176,"theta":-0.020986450079239303,"vega":0.02728042789223455,"rho":-0.010955719126893193,"breakevenPct":4.411728154430608},{"delta":0.55,"premium":1.6844669117647062,"strike":25.442095588235293,"iv":0.4761196691176471,"gamma":0.12056433823529412,"theta":-0.021176838235294117,"vega":0.02681369485294118,"rho":-0.012157166745110297,"breakevenPct":3.8444655409467203},{"delta":0.6,"premium":2.006158088235294,"strike":25.901654411764707,"iv":0.4918365808823529,"gamma":0.11449816176470588,"theta":-0.02136066176470588,"vega":0.026308180147058824,"rho":-0.0133618766991483,"breakevenPct":3.2864663623215113}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":31.70110895594541,"iv":0.7664733547316149,"gamma":0.04408381872983333,"theta":-0.021998742779713115,"vega":0.016121907009832907,"rho":0.0025419902709318226,"breakevenPct":29.823369243935687},{"delta":0.2,"premium":0.4066982950725103,"strike":28.732068197099586,"iv":0.5688616589710707,"gamma":0.07147290191247165,"theta":-0.019755923257074405,"vega":0.019341328964733374,"rho":0.0034420354985660764,"breakevenPct":17.934904349578456},{"delta":0.25,"premium":0.4556540795611262,"strike":27.386918408777476,"iv":0.4740311623943629,"gamma":0.0975106246444912,"theta":-0.01880781900466722,"vega":0.02192036082402872,"rho":0.004330757626015804,"breakevenPct":12.688748308564621},{"delta":0.3,"premium":0.5230035840926615,"strike":26.61597132725871,"iv":0.42446832053174643,"gamma":0.11866289383628387,"theta":-0.01850595891418929,"vega":0.023884306368346767,"rho":0.005213060682221749,"breakevenPct":9.841039811196485},{"delta":0.35,"premium":0.5981168057147268,"strike":26.015065554282184,"iv":0.38950373123913157,"gamma":0.1375192471867661,"theta":-0.018426282887562342,"vega":0.025606366519316234,"rho":0.006093040644910836,"breakevenPct":7.712971203063498},{"delta":0.4,"premium":0.6842091924368295,"strike":25.62573692250298,"iv":0.37012837378652935,"gamma":0.1506076613993954,"theta":-0.01815321205296389,"vega":0.026267246860450573,"rho":0.006990721867550343,"breakevenPct":6.485666760861319},{"delta":0.45,"premium":0.7705839210031917,"strike":25.241849239985815,"iv":0.3511539113408058,"gamma":0.16354774643044118,"theta":-0.017875167848691566,"vega":0.026900837743609733,"rho":0.007888858298426048,"breakevenPct":5.28152650405345},{"delta":0.5,"premium":0.8898628048780488,"strike":24.88719512195122,"iv":0.34127560975609755,"gamma":0.16948902439024388,"theta":-0.01771128048780488,"vega":0.027096951219512194,"rho":0.008762104517602707,"breakevenPct":4.3288795986209365},{"delta":0.55,"premium":1.0651676829268295,"strike":24.58231707317073,"iv":0.34688536585365853,"gamma":0.16351341463414634,"theta":-0.017741768292682928,"vega":0.026548170731707316,"rho":0.009592970106048558,"breakevenPct":3.8044511022869987},{"delta":0.6,"premium":1.2404725609756098,"strike":24.277439024390244,"iv":0.3524951219512195,"gamma":0.15753780487804878,"theta":-0.017772256097560977,"vega":0.025999390243902437,"rho":0.010423835694494406,"breakevenPct":3.2800226059530617},{"delta":0.65,"premium":1.4190305790500977,"strike":23.970722186076774,"iv":0.35709349381912814,"gamma":0.15117482108002603,"theta":-0.017677033181522445,"vega":0.025315549772283664,"rho":0.011252998400790241,"breakevenPct":2.7613184868030736},{"delta":0.7,"premium":1.630481457384515,"strike":23.64541314248536,"iv":0.35146564736499675,"gamma":0.14089505530253743,"theta":-0.016310735198438515,"vega":0.023266102797657773,"rho":0.012064943076458154,"breakevenPct":2.3004941814019073},{"delta":0.75,"premium":1.8419323357189328,"strike":23.32010409889395,"iv":0.3458378009108653,"gamma":0.1306152895250488,"theta":-0.014944437215354586,"vega":0.02121665582303188,"rho":0.01287688775212607,"breakevenPct":1.8396698760007393},{"delta":0.8,"premium":2.0582063305978897,"strike":22.990621336459554,"iv":0.3406273153575615,"gamma":0.12008077373974207,"theta":-0.01357561547479484,"vega":0.019144665885111368,"rho":0.013685516407785609,"breakevenPct":1.3814739130120222},{"delta":0.85,"premium":2.5711019929660024,"strike":22.404454865181712,"iv":0.36108452520515827,"gamma":0.0938791324736225,"theta":-0.01205158264947245,"vega":0.015686283704572097,"rho":0.014290209832930159,"breakevenPct":1.0849210083890117},{"delta":0.9,"premium":3.087619904076739,"strike":21.814148681055155,"iv":0.36704112709832126,"gamma":0.06762254196642684,"theta":-0.009903477218225414,"vega":0.011738848920863302,"rho":0.014895806087008691,"breakevenPct":0.7862737433244785}],"put":[{"delta":0.1,"premium":0.375,"strike":17.947315200385116,"iv":1.012878996652288,"gamma":0.025082431498482435,"theta":-0.021129528625719724,"vega":0.012136005481496563,"rho":-0.0022771814338322315,"breakevenPct":28.87861904124206},{"delta":0.15,"premium":0.41433877324622315,"strike":20.573550929848924,"iv":0.7083425167703528,"gamma":0.04799553402846464,"theta":-0.01934109177730897,"vega":0.01609909930274235,"rho":-0.003317753696159331,"breakevenPct":18.408531188494575},{"delta":0.2,"premium":0.49033740899622574,"strike":21.87116545328301,"iv":0.5878444813062647,"gamma":0.0690550345948775,"theta":-0.01915472663995468,"vega":0.019333478987987145,"rho":-0.004384036276581203,"breakevenPct":13.464219187344796},{"delta":0.25,"premium":0.5698679113122906,"strike":22.698679113122907,"iv":0.5167941511835772,"gamma":0.08943745563717759,"theta":-0.01884170705007703,"vega":0.021883083574203516,"rho":-0.005451941484647914,"breakevenPct":10.436866531172253},{"delta":0.3,"premium":0.6797173647199996,"strike":23.289881326254545,"iv":0.4808912434286992,"gamma":0.10426615720476692,"theta":-0.019105518410265674,"vega":0.023747984637250374,"rho":-0.006530613744049898,"breakevenPct":8.48866149333383},{"delta":0.35,"premium":0.8087019322761425,"strike":23.75891611736779,"iv":0.4647147286144989,"gamma":0.11564914451998032,"theta":-0.019762375470856377,"vega":0.02523544524672833,"rho":-0.007616229252996907,"breakevenPct":7.112357846436716},{"delta":0.4,"premium":0.9712757527733757,"strike":24.192551505546753,"iv":0.45728573692551505,"gamma":0.12244350237717908,"theta":-0.020273296354992077,"vega":0.026250316957210775,"rho":-0.008718001104127687,"breakevenPct":6.015275714769297},{"delta":0.45,"premium":1.1693740095087164,"strike":24.588748019017434,"iv":0.4591082408874802,"gamma":0.12438486529318543,"theta":-0.02062987321711569,"vega":0.026765372424722662,"rho":-0.00983686011551044,"breakevenPct":5.213501934599952},{"delta":0.5,"premium":1.367472266244057,"strike":24.984944532488115,"iv":0.46093074484944535,"gamma":0.12632622820919176,"theta":-0.020986450079239303,"vega":0.02728042789223455,"rho":-0.010955719126893193,"breakevenPct":4.411728154430608},{"delta":0.55,"premium":1.6844669117647062,"strike":25.442095588235293,"iv":0.4761196691176471,"gamma":0.12056433823529412,"theta":-0.021176838235294117,"vega":0.02681369485294118,"rho":-0.012157166745110297,"breakevenPct":3.8444655409467203},{"delta":0.6,"premium":2.006158088235294,"strike":25.901654411764707,"iv":0.4918365808823529,"gamma":0.11449816176470588,"theta":-0.02136066176470588,"vega":0.026308180147058824,"rho":-0.0133618766991483,"breakevenPct":3.2864663623215113}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}