{"symbol":"AMZU","url":"https://intraalpha.com/companies/AMZU","capturedAt":"2026-10-23T00:20:57.427Z","state":"ready","quote":{"symbol":"AMZU","last_price":33.92,"prev_close":37.23,"regular_close":33.85,"change":-3.31,"change_pct":-8.8907,"regular_change":-3.38,"regular_change_pct":-9.0787,"extended_change":0.07,"extended_change_pct":0.2068,"bid":33.85,"ask":34.05,"bid_size":100,"ask_size":800,"volume":2001290,"vwap":34.232176,"open":36.002,"high":36.13,"low":33.18,"close":33.85,"trade_count":12500,"last_trade_at":"2026-10-22T23:57:37.0050768Z","last_quote_at":"2026-10-22T23:59:57.071397121Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:52.941949685-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":342500000,"net_expense_ratio":null,"portfolio_turnover":0.56,"dividend_yield":0.0222,"inception_date":"2022-09-06","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:56.758603+00:00"},"optionObservedAt":"2026-10-22T19:59:15.397Z","bars":[{"c":35.35,"h":35.36,"l":35.18,"n":65,"o":35.36,"t":"2026-10-16T08:00:00Z","v":7399,"vw":35.281419},{"c":35.45,"h":35.45,"l":35.44,"n":2,"o":35.44,"t":"2026-10-16T08:05:00Z","v":450,"vw":35.443333},{"c":35.46,"h":35.46,"l":35.46,"n":1,"o":35.46,"t":"2026-10-16T08:25:00Z","v":200,"vw":35.46},{"c":35.36,"h":35.36,"l":35.35,"n":8,"o":35.36,"t":"2026-10-16T08:35:00Z","v":2062,"vw":35.359179},{"c":35.5,"h":35.5,"l":35.5,"n":3,"o":35.5,"t":"2026-10-16T08:40:00Z","v":200,"vw":35.5},{"c":35.34,"h":35.34,"l":35.33,"n":2,"o":35.33,"t":"2026-10-16T10:30:00Z","v":336,"vw":35.33506},{"c":35.35,"h":35.35,"l":35.35,"n":1,"o":35.35,"t":"2026-10-16T10:35:00Z","v":170,"vw":35.35},{"c":35.41,"h":35.41,"l":35.4,"n":2,"o":35.4,"t":"2026-10-16T11:05:00Z","v":360,"vw":35.405},{"c":35.5,"h":35.5,"l":35.5,"n":4,"o":35.5,"t":"2026-10-16T11:10:00Z","v":1265,"vw":35.5},{"c":35.5,"h":35.5,"l":35.49,"n":6,"o":35.49,"t":"2026-10-16T11:15:00Z","v":1957,"vw":35.491059},{"c":35.2387,"h":35.44,"l":35.2387,"n":13,"o":35.44,"t":"2026-10-16T11:30:00Z","v":1364,"vw":35.385468},{"c":35.4077,"h":35.4077,"l":35.4077,"n":1,"o":35.4077,"t":"2026-10-16T11:45:00Z","v":200,"vw":35.4077},{"c":35.31,"h":35.31,"l":35.31,"n":1,"o":35.31,"t":"2026-10-16T12:05:00Z","v":195,"vw":35.31},{"c":35.29,"h":35.3,"l":35.29,"n":7,"o":35.29,"t":"2026-10-16T12:10:00Z","v":3054,"vw":35.290659},{"c":35.3562,"h":35.3562,"l":35.3,"n":6,"o":35.3,"t":"2026-10-16T12:20:00Z","v":5971,"vw":35.325617},{"c":35.15,"h":35.27,"l":35.14,"n":12,"o":35.27,"t":"2026-10-16T12:25:00Z","v":2725,"vw":35.236215},{"c":35.12,"h":35.12,"l":35.12,"n":3,"o":35.12,"t":"2026-10-16T12:30:00Z","v":1030,"vw":35.12},{"c":35.18,"h":35.18,"l":35.18,"n":3,"o":35.18,"t":"2026-10-16T12:40:00Z","v":160,"vw":35.18},{"c":35.2,"h":35.2,"l":35.2,"n":1,"o":35.2,"t":"2026-10-16T12:55:00Z","v":100,"vw":35.2},{"c":35.1287,"h":35.2014,"l":35.11,"n":13,"o":35.11,"t":"2026-10-16T13:00:00Z","v":3009,"vw":35.117147},{"c":35.1302,"h":35.1302,"l":35.1302,"n":1,"o":35.1302,"t":"2026-10-16T13:05:00Z","v":101,"vw":35.1302},{"c":35.2,"h":35.2,"l":35.18,"n":2,"o":35.18,"t":"2026-10-16T13:10:00Z","v":900,"vw":35.191111},{"c":35.1,"h":35.15,"l":35.1,"n":15,"o":35.12,"t":"2026-10-16T13:20:00Z","v":2069,"vw":35.126768},{"c":35.37,"h":35.37,"l":35.1,"n":7,"o":35.1,"t":"2026-10-16T13:25:00Z","v":7720,"vw":35.288916},{"c":35.18,"h":35.45,"l":35.07,"n":126,"o":35.27,"t":"2026-10-16T13:30:00Z","v":27917,"vw":35.187475},{"c":34.875,"h":35.45,"l":34.875,"n":150,"o":35.17,"t":"2026-10-16T13:35:00Z","v":38697,"vw":35.139222},{"c":34.88,"h":35,"l":34.75,"n":88,"o":34.85,"t":"2026-10-16T13:40:00Z","v":15372,"vw":34.908797},{"c":34.95,"h":35.02,"l":34.8,"n":74,"o":34.8,"t":"2026-10-16T13:45:00Z","v":24511,"vw":34.902323},{"c":34.94,"h":35.0332,"l":34.9,"n":70,"o":35.01,"t":"2026-10-16T13:50:00Z","v":16622,"vw":35.000123},{"c":34.94,"h":35.06,"l":34.835,"n":27,"o":35.01,"t":"2026-10-16T13:55:00Z","v":10130,"vw":34.90218},{"c":34.89,"h":35.09,"l":34.8,"n":46,"o":34.95,"t":"2026-10-16T14:00:00Z","v":12115,"vw":34.908748},{"c":34.855,"h":34.87,"l":34.78,"n":118,"o":34.84,"t":"2026-10-16T14:05:00Z","v":46231,"vw":34.820513},{"c":34.88,"h":34.93,"l":34.8105,"n":72,"o":34.85,"t":"2026-10-16T14:10:00Z","v":11182,"vw":34.843012},{"c":34.88,"h":34.97,"l":34.86,"n":61,"o":34.89,"t":"2026-10-16T14:15:00Z","v":13476,"vw":34.885647},{"c":34.855,"h":34.9,"l":34.8,"n":156,"o":34.88,"t":"2026-10-16T14:20:00Z","v":46646,"vw":34.832169},{"c":34.85,"h":34.88,"l":34.79,"n":54,"o":34.88,"t":"2026-10-16T14:25:00Z","v":6475,"vw":34.848715},{"c":34.97,"h":34.97,"l":34.84,"n":32,"o":34.86,"t":"2026-10-16T14:30:00Z","v":3220,"vw":34.892857},{"c":35.1,"h":35.1,"l":34.95,"n":55,"o":34.97,"t":"2026-10-16T14:35:00Z","v":4783,"vw":35.033571},{"c":35.14,"h":35.14,"l":35.0599,"n":20,"o":35.08,"t":"2026-10-16T14:40:00Z","v":6451,"vw":35.082028},{"c":35.3045,"h":35.374,"l":35.2,"n":85,"o":35.2,"t":"2026-10-16T14:45:00Z","v":27627,"vw":35.307741},{"c":35.19,"h":35.3401,"l":35.19,"n":76,"o":35.32,"t":"2026-10-16T14:50:00Z","v":17224,"vw":35.27865},{"c":35.235,"h":35.27,"l":35.23,"n":20,"o":35.23,"t":"2026-10-16T14:55:00Z","v":2408,"vw":35.252235},{"c":35.13,"h":35.22,"l":35.07,"n":76,"o":35.22,"t":"2026-10-16T15:00:00Z","v":21952,"vw":35.1057},{"c":35.099,"h":35.13,"l":34.93,"n":101,"o":35.13,"t":"2026-10-16T15:05:00Z","v":13495,"vw":34.987965},{"c":35.0661,"h":35.165,"l":35.06,"n":46,"o":35.1,"t":"2026-10-16T15:10:00Z","v":16726,"vw":35.093926},{"c":35.04,"h":35.19,"l":35.03,"n":81,"o":35.05,"t":"2026-10-16T15:15:00Z","v":9058,"vw":35.101203},{"c":34.92,"h":35.1,"l":34.87,"n":54,"o":35.1,"t":"2026-10-16T15:20:00Z","v":11540,"vw":34.960182},{"c":34.92,"h":34.97,"l":34.92,"n":25,"o":34.945,"t":"2026-10-16T15:25:00Z","v":5296,"vw":34.937771},{"c":35.09,"h":35.11,"l":34.9,"n":47,"o":34.92,"t":"2026-10-16T15:30:00Z","v":5072,"vw":34.997862},{"c":35.025,"h":35.12,"l":35.02,"n":33,"o":35.12,"t":"2026-10-16T15:35:00Z","v":3229,"vw":35.071526},{"c":34.95,"h":35.02,"l":34.95,"n":13,"o":35.02,"t":"2026-10-16T15:40:00Z","v":1396,"vw":34.990467},{"c":34.9595,"h":35.0063,"l":34.91,"n":33,"o":34.91,"t":"2026-10-16T15:45:00Z","v":5282,"vw":34.966504},{"c":34.88,"h":34.905,"l":34.8501,"n":9,"o":34.9,"t":"2026-10-16T15:50:00Z","v":1265,"vw":34.88705},{"c":34.79,"h":34.86,"l":34.79,"n":89,"o":34.8414,"t":"2026-10-16T15:55:00Z","v":13907,"vw":34.826717},{"c":34.705,"h":34.755,"l":34.64,"n":88,"o":34.75,"t":"2026-10-16T16:00:00Z","v":10602,"vw":34.682623},{"c":34.821,"h":34.84,"l":34.725,"n":40,"o":34.761,"t":"2026-10-16T16:05:00Z","v":9017,"vw":34.761175},{"c":34.8306,"h":34.8951,"l":34.8306,"n":36,"o":34.85,"t":"2026-10-16T16:10:00Z","v":3996,"vw":34.848376},{"c":34.71,"h":34.9,"l":34.6601,"n":40,"o":34.88,"t":"2026-10-16T16:15:00Z","v":8465,"vw":34.805515},{"c":34.73,"h":34.77,"l":34.725,"n":27,"o":34.76,"t":"2026-10-16T16:20:00Z","v":2398,"vw":34.733789},{"c":34.68,"h":34.79,"l":34.67,"n":48,"o":34.76,"t":"2026-10-16T16:25:00Z","v":9162,"vw":34.701349},{"c":34.435,"h":34.611,"l":34.435,"n":73,"o":34.611,"t":"2026-10-16T16:30:00Z","v":16044,"vw":34.524918},{"c":34.31,"h":34.4,"l":34.28,"n":90,"o":34.4,"t":"2026-10-16T16:35:00Z","v":30942,"vw":34.342079},{"c":34.34,"h":34.34,"l":34.2768,"n":71,"o":34.32,"t":"2026-10-16T16:40:00Z","v":9622,"vw":34.316202},{"c":34.2701,"h":34.39,"l":34.2646,"n":57,"o":34.33,"t":"2026-10-16T16:45:00Z","v":8352,"vw":34.323674},{"c":34.25,"h":34.31,"l":34.24,"n":64,"o":34.3,"t":"2026-10-16T16:50:00Z","v":13229,"vw":34.268078},{"c":34.2754,"h":34.2754,"l":34.13,"n":87,"o":34.27,"t":"2026-10-16T16:55:00Z","v":15239,"vw":34.223847},{"c":34.13,"h":34.26,"l":34.13,"n":63,"o":34.26,"t":"2026-10-16T17:00:00Z","v":12505,"vw":34.182148},{"c":33.96,"h":34.08,"l":33.931,"n":166,"o":34.08,"t":"2026-10-16T17:05:00Z","v":55747,"vw":34.004477},{"c":33.96,"h":34.0699,"l":33.88,"n":117,"o":33.96,"t":"2026-10-16T17:10:00Z","v":27049,"vw":33.951005},{"c":33.955,"h":33.97,"l":33.8803,"n":71,"o":33.96,"t":"2026-10-16T17:15:00Z","v":19892,"vw":33.918795},{"c":33.8401,"h":33.885,"l":33.79,"n":120,"o":33.88,"t":"2026-10-16T17:20:00Z","v":9600,"vw":33.84282},{"c":33.96,"h":33.9899,"l":33.845,"n":76,"o":33.86,"t":"2026-10-16T17:25:00Z","v":19231,"vw":33.903515},{"c":34.0063,"h":34.01,"l":33.94,"n":70,"o":33.965,"t":"2026-10-16T17:30:00Z","v":29644,"vw":33.965596},{"c":33.97,"h":34.08,"l":33.96,"n":63,"o":33.98,"t":"2026-10-16T17:35:00Z","v":10489,"vw":34.026273},{"c":33.87,"h":34.05,"l":33.87,"n":89,"o":33.99,"t":"2026-10-16T17:40:00Z","v":16524,"vw":33.960456},{"c":33.865,"h":33.89,"l":33.82,"n":41,"o":33.85,"t":"2026-10-16T17:45:00Z","v":6093,"vw":33.861368},{"c":33.79,"h":33.91,"l":33.784,"n":103,"o":33.91,"t":"2026-10-16T17:50:00Z","v":17339,"vw":33.834507},{"c":33.68,"h":33.8316,"l":33.68,"n":77,"o":33.8316,"t":"2026-10-16T17:55:00Z","v":193154,"vw":33.748721},{"c":33.595,"h":33.68,"l":33.58,"n":121,"o":33.68,"t":"2026-10-16T18:00:00Z","v":13861,"vw":33.619024},{"c":33.74,"h":33.75,"l":33.6,"n":94,"o":33.6,"t":"2026-10-16T18:05:00Z","v":13168,"vw":33.679491},{"c":33.6601,"h":33.76,"l":33.64,"n":88,"o":33.735,"t":"2026-10-16T18:10:00Z","v":38808,"vw":33.67345},{"c":33.6666,"h":33.7238,"l":33.66,"n":60,"o":33.66,"t":"2026-10-16T18:15:00Z","v":4775,"vw":33.691107},{"c":33.69,"h":33.7157,"l":33.62,"n":59,"o":33.65,"t":"2026-10-16T18:20:00Z","v":6064,"vw":33.666105},{"c":33.5993,"h":33.65,"l":33.59,"n":39,"o":33.65,"t":"2026-10-16T18:25:00Z","v":5303,"vw":33.609115},{"c":33.6501,"h":33.6785,"l":33.56,"n":60,"o":33.565,"t":"2026-10-16T18:30:00Z","v":30292,"vw":33.644734},{"c":33.605,"h":33.65,"l":33.55,"n":65,"o":33.65,"t":"2026-10-16T18:35:00Z","v":8393,"vw":33.579556},{"c":33.66,"h":33.66,"l":33.57,"n":44,"o":33.6056,"t":"2026-10-16T18:40:00Z","v":5324,"vw":33.632471},{"c":33.67,"h":33.7001,"l":33.6358,"n":60,"o":33.66,"t":"2026-10-16T18:45:00Z","v":8834,"vw":33.668023},{"c":33.6506,"h":33.705,"l":33.64,"n":47,"o":33.705,"t":"2026-10-16T18:50:00Z","v":5235,"vw":33.685502},{"c":33.64,"h":33.67,"l":33.615,"n":51,"o":33.64,"t":"2026-10-16T18:55:00Z","v":6387,"vw":33.654346},{"c":33.6137,"h":33.68,"l":33.6001,"n":53,"o":33.655,"t":"2026-10-16T19:00:00Z","v":26646,"vw":33.633094},{"c":33.62,"h":33.64,"l":33.58,"n":85,"o":33.6243,"t":"2026-10-16T19:05:00Z","v":7519,"vw":33.595401},{"c":33.8266,"h":33.85,"l":33.6253,"n":74,"o":33.6253,"t":"2026-10-16T19:10:00Z","v":7985,"vw":33.74008},{"c":33.85,"h":33.93,"l":33.85,"n":63,"o":33.89,"t":"2026-10-16T19:15:00Z","v":4516,"vw":33.896963},{"c":33.83,"h":33.86,"l":33.78,"n":37,"o":33.81,"t":"2026-10-16T19:20:00Z","v":6386,"vw":33.821427},{"c":33.735,"h":33.84,"l":33.71,"n":72,"o":33.8042,"t":"2026-10-16T19:25:00Z","v":8627,"vw":33.775246},{"c":33.775,"h":33.8,"l":33.74,"n":41,"o":33.77,"t":"2026-10-16T19:30:00Z","v":2924,"vw":33.7716},{"c":33.79,"h":33.87,"l":33.77,"n":57,"o":33.87,"t":"2026-10-16T19:35:00Z","v":2997,"vw":33.80495},{"c":33.7599,"h":33.82,"l":33.75,"n":44,"o":33.82,"t":"2026-10-16T19:40:00Z","v":8108,"vw":33.786612},{"c":33.79,"h":33.819,"l":33.76,"n":61,"o":33.79,"t":"2026-10-16T19:45:00Z","v":6141,"vw":33.789569},{"c":33.88,"h":33.925,"l":33.76,"n":213,"o":33.8,"t":"2026-10-16T19:50:00Z","v":18288,"vw":33.815527},{"c":33.91,"h":34.01,"l":33.87,"n":186,"o":33.93,"t":"2026-10-16T19:55:00Z","v":24017,"vw":33.955217},{"c":33.9877,"h":33.9877,"l":33.9,"n":14,"o":33.9,"t":"2026-10-16T20:00:00Z","v":4055,"vw":33.930238},{"c":34,"h":34,"l":34,"n":7,"o":34,"t":"2026-10-16T20:05:00Z","v":906,"vw":34},{"c":33.88,"h":33.88,"l":33.88,"n":2,"o":33.88,"t":"2026-10-16T20:15:00Z","v":128,"vw":33.88},{"c":33.9041,"h":33.9041,"l":33.9041,"n":2,"o":33.9041,"t":"2026-10-16T20:20:00Z","v":297,"vw":33.9041},{"c":33.979,"h":33.9825,"l":33.9148,"n":9,"o":33.9148,"t":"2026-10-16T20:25:00Z","v":662,"vw":33.938781},{"c":33.9,"h":33.96,"l":33.9,"n":3,"o":33.96,"t":"2026-10-16T20:40:00Z","v":507,"vw":33.918},{"c":33.99,"h":34,"l":33.99,"n":14,"o":33.99,"t":"2026-10-16T20:45:00Z","v":3210,"vw":33.99139},{"c":33.9218,"h":33.9218,"l":33.9162,"n":2,"o":33.9162,"t":"2026-10-16T20:50:00Z","v":1000,"vw":33.919},{"c":34.0752,"h":34.0752,"l":34.0752,"n":1,"o":34.0752,"t":"2026-10-16T21:00:00Z","v":300,"vw":34.0752},{"c":33.9107,"h":33.9107,"l":33.9107,"n":1,"o":33.9107,"t":"2026-10-16T21:10:00Z","v":250,"vw":33.9107},{"c":33.88,"h":33.88,"l":33.88,"n":1,"o":33.88,"t":"2026-10-16T21:20:00Z","v":100,"vw":33.88},{"c":33.88,"h":33.88,"l":33.88,"n":1,"o":33.88,"t":"2026-10-16T21:25:00Z","v":100,"vw":33.88},{"c":34.0406,"h":34.0406,"l":33.8855,"n":7,"o":33.8859,"t":"2026-10-16T21:40:00Z","v":877,"vw":33.912201},{"c":34.01,"h":34.01,"l":34.01,"n":1,"o":34.01,"t":"2026-10-16T21:45:00Z","v":100,"vw":34.01},{"c":33.975,"h":33.975,"l":33.975,"n":1,"o":33.975,"t":"2026-10-16T22:00:00Z","v":300,"vw":33.975},{"c":33.8008,"h":33.89,"l":33.8008,"n":12,"o":33.89,"t":"2026-10-16T22:05:00Z","v":1061,"vw":33.864362},{"c":33.83,"h":33.83,"l":33.83,"n":1,"o":33.83,"t":"2026-10-16T22:20:00Z","v":500,"vw":33.83},{"c":33.7148,"h":33.8,"l":33.7148,"n":9,"o":33.8,"t":"2026-10-16T22:25:00Z","v":581,"vw":33.753027},{"c":33.71,"h":33.72,"l":33.7,"n":18,"o":33.7,"t":"2026-10-16T22:30:00Z","v":1311,"vw":33.71537},{"c":33.71,"h":33.75,"l":33.7048,"n":8,"o":33.71,"t":"2026-10-16T22:35:00Z","v":1361,"vw":33.712488},{"c":33.68,"h":33.68,"l":33.68,"n":2,"o":33.68,"t":"2026-10-16T22:40:00Z","v":225,"vw":33.68},{"c":33.71,"h":33.71,"l":33.71,"n":10,"o":33.71,"t":"2026-10-16T22:45:00Z","v":2286,"vw":33.71},{"c":33.68,"h":33.68,"l":33.68,"n":6,"o":33.68,"t":"2026-10-16T22:50:00Z","v":175,"vw":33.68},{"c":33.71,"h":33.77,"l":33.71,"n":16,"o":33.75,"t":"2026-10-16T22:55:00Z","v":3125,"vw":33.728684},{"c":33.75,"h":33.75,"l":33.75,"n":17,"o":33.75,"t":"2026-10-16T23:10:00Z","v":1852,"vw":33.75},{"c":33.68,"h":33.94,"l":33.5935,"n":4,"o":33.5935,"t":"2026-10-16T23:15:00Z","v":400,"vw":33.739319},{"c":33.75,"h":33.75,"l":33.6527,"n":6,"o":33.6527,"t":"2026-10-16T23:20:00Z","v":1195,"vw":33.662263},{"c":33.7,"h":33.79,"l":33.7,"n":8,"o":33.71,"t":"2026-10-16T23:35:00Z","v":754,"vw":33.722017},{"c":33.6485,"h":33.6485,"l":33.6485,"n":5,"o":33.6485,"t":"2026-10-16T23:50:00Z","v":659,"vw":33.6485},{"c":33.678,"h":33.79,"l":33.65,"n":12,"o":33.65,"t":"2026-10-16T23:55:00Z","v":1074,"vw":33.69208},{"c":34.3903,"h":34.8,"l":34.3903,"n":80,"o":34.5,"t":"2026-10-19T08:00:00Z","v":6131,"vw":34.654591},{"c":34.52,"h":34.52,"l":34.39,"n":6,"o":34.39,"t":"2026-10-19T08:05:00Z","v":331,"vw":34.43943},{"c":34.58,"h":34.58,"l":34.58,"n":1,"o":34.58,"t":"2026-10-19T08:10:00Z","v":100,"vw":34.58},{"c":34.7,"h":34.7,"l":34.55,"n":7,"o":34.55,"t":"2026-10-19T08:15:00Z","v":664,"vw":34.672727},{"c":34.7,"h":34.7,"l":34.7,"n":2,"o":34.7,"t":"2026-10-19T08:30:00Z","v":110,"vw":34.7},{"c":34.73,"h":34.73,"l":34.73,"n":1,"o":34.73,"t":"2026-10-19T08:35:00Z","v":200,"vw":34.73},{"c":34.7,"h":34.7,"l":34.63,"n":3,"o":34.63,"t":"2026-10-19T08:45:00Z","v":425,"vw":34.646908},{"c":34.69,"h":34.69,"l":34.69,"n":2,"o":34.69,"t":"2026-10-19T09:20:00Z","v":500,"vw":34.69},{"c":34.81,"h":34.81,"l":34.76,"n":11,"o":34.76,"t":"2026-10-19T09:50:00Z","v":653,"vw":34.768333},{"c":34.83,"h":34.83,"l":34.83,"n":4,"o":34.83,"t":"2026-10-19T09:55:00Z","v":158,"vw":34.83},{"c":34.8853,"h":34.8853,"l":34.8853,"n":1,"o":34.8853,"t":"2026-10-19T10:00:00Z","v":100,"vw":34.8853},{"c":34.8426,"h":34.8426,"l":34.8426,"n":1,"o":34.8426,"t":"2026-10-19T10:15:00Z","v":500,"vw":34.8426},{"c":34.84,"h":34.84,"l":34.84,"n":3,"o":34.84,"t":"2026-10-19T10:55:00Z","v":1009,"vw":34.84},{"c":34.7,"h":34.85,"l":34.7,"n":34,"o":34.85,"t":"2026-10-19T11:00:00Z","v":3724,"vw":34.778393},{"c":34.7666,"h":34.79,"l":34.62,"n":16,"o":34.65,"t":"2026-10-19T11:05:00Z","v":6053,"vw":34.637169},{"c":34.74,"h":34.82,"l":34.74,"n":6,"o":34.81,"t":"2026-10-19T11:10:00Z","v":3295,"vw":34.783359},{"c":34.85,"h":34.85,"l":34.74,"n":5,"o":34.74,"t":"2026-10-19T11:15:00Z","v":1235,"vw":34.75},{"c":34.8486,"h":34.8486,"l":34.8,"n":9,"o":34.8,"t":"2026-10-19T11:20:00Z","v":2061,"vw":34.812254},{"c":34.8372,"h":34.8372,"l":34.8372,"n":1,"o":34.8372,"t":"2026-10-19T11:30:00Z","v":2000,"vw":34.8372},{"c":34.96,"h":34.96,"l":34.8,"n":23,"o":34.8,"t":"2026-10-19T11:35:00Z","v":2480,"vw":34.868824},{"c":34.99,"h":34.99,"l":34.99,"n":1,"o":34.99,"t":"2026-10-19T12:00:00Z","v":1000,"vw":34.99},{"c":34.95,"h":34.95,"l":34.95,"n":2,"o":34.95,"t":"2026-10-19T12:05:00Z","v":120,"vw":34.95},{"c":35.0061,"h":35.01,"l":35,"n":25,"o":35,"t":"2026-10-19T12:10:00Z","v":3896,"vw":35.001216},{"c":35.12,"h":35.12,"l":34.99,"n":21,"o":34.99,"t":"2026-10-19T12:15:00Z","v":5438,"vw":35.032382},{"c":35.3,"h":35.3,"l":35.25,"n":27,"o":35.25,"t":"2026-10-19T12:20:00Z","v":1038,"vw":35.266479},{"c":35.3889,"h":35.3889,"l":35.2608,"n":39,"o":35.3,"t":"2026-10-19T12:25:00Z","v":8657,"vw":35.308135},{"c":35.5,"h":35.5,"l":35.28,"n":44,"o":35.34,"t":"2026-10-19T12:30:00Z","v":8500,"vw":35.423248},{"c":35.3471,"h":35.56,"l":35.3471,"n":28,"o":35.5,"t":"2026-10-19T12:35:00Z","v":7005,"vw":35.490922},{"c":35.35,"h":35.4,"l":35.3141,"n":6,"o":35.4,"t":"2026-10-19T12:40:00Z","v":597,"vw":35.343161},{"c":35.354,"h":35.4069,"l":35.3,"n":11,"o":35.35,"t":"2026-10-19T12:45:00Z","v":6008,"vw":35.354119},{"c":35.3,"h":35.31,"l":35.29,"n":8,"o":35.29,"t":"2026-10-19T12:50:00Z","v":2049,"vw":35.298821},{"c":35.28,"h":35.3,"l":35.28,"n":12,"o":35.3,"t":"2026-10-19T12:55:00Z","v":6177,"vw":35.287289},{"c":35.27,"h":35.32,"l":35.2634,"n":5,"o":35.3,"t":"2026-10-19T13:00:00Z","v":1580,"vw":35.274893},{"c":35.25,"h":35.32,"l":35.25,"n":20,"o":35.32,"t":"2026-10-19T13:05:00Z","v":3924,"vw":35.267361},{"c":35.3025,"h":35.37,"l":35.242,"n":64,"o":35.28,"t":"2026-10-19T13:10:00Z","v":5729,"vw":35.347379},{"c":35.31,"h":35.3814,"l":35.28,"n":29,"o":35.35,"t":"2026-10-19T13:15:00Z","v":4987,"vw":35.334553},{"c":35.3464,"h":35.3548,"l":35.3464,"n":6,"o":35.3548,"t":"2026-10-19T13:20:00Z","v":692,"vw":35.3534},{"c":35.46,"h":35.49,"l":35.37,"n":30,"o":35.44,"t":"2026-10-19T13:25:00Z","v":3023,"vw":35.445459},{"c":35.515,"h":36.02,"l":35.36,"n":972,"o":35.41,"t":"2026-10-19T13:30:00Z","v":132646,"vw":35.611653},{"c":35.43,"h":35.7216,"l":35.3544,"n":200,"o":35.56,"t":"2026-10-19T13:35:00Z","v":65945,"vw":35.52865},{"c":35.5944,"h":35.67,"l":35.44,"n":178,"o":35.49,"t":"2026-10-19T13:40:00Z","v":45615,"vw":35.593754},{"c":35.475,"h":35.75,"l":35.465,"n":145,"o":35.54,"t":"2026-10-19T13:45:00Z","v":21525,"vw":35.626818},{"c":35.5,"h":35.625,"l":35.5,"n":84,"o":35.55,"t":"2026-10-19T13:50:00Z","v":9137,"vw":35.563572},{"c":35.6901,"h":35.75,"l":35.53,"n":135,"o":35.555,"t":"2026-10-19T13:55:00Z","v":37962,"vw":35.650763},{"c":35.76,"h":35.8466,"l":35.715,"n":152,"o":35.715,"t":"2026-10-19T14:00:00Z","v":34539,"vw":35.784067},{"c":36.1443,"h":36.15,"l":35.75,"n":285,"o":35.7818,"t":"2026-10-19T14:05:00Z","v":70713,"vw":35.97818},{"c":36.36,"h":36.4092,"l":36.17,"n":373,"o":36.17,"t":"2026-10-19T14:10:00Z","v":86000,"vw":36.280099},{"c":36.5517,"h":36.6,"l":36.32,"n":267,"o":36.405,"t":"2026-10-19T14:15:00Z","v":48535,"vw":36.452893},{"c":36.65,"h":36.66,"l":36.485,"n":249,"o":36.5361,"t":"2026-10-19T14:20:00Z","v":69226,"vw":36.562068},{"c":36.6,"h":36.69,"l":36.58,"n":257,"o":36.63,"t":"2026-10-19T14:25:00Z","v":74897,"vw":36.634621},{"c":36.47,"h":36.69,"l":36.34,"n":272,"o":36.6093,"t":"2026-10-19T14:30:00Z","v":67882,"vw":36.51005},{"c":36.4241,"h":36.53,"l":36.39,"n":102,"o":36.53,"t":"2026-10-19T14:35:00Z","v":11716,"vw":36.472048},{"c":36.71,"h":36.785,"l":36.46,"n":217,"o":36.46,"t":"2026-10-19T14:40:00Z","v":70966,"vw":36.711611},{"c":36.85,"h":36.9593,"l":36.73,"n":217,"o":36.73,"t":"2026-10-19T14:45:00Z","v":38365,"vw":36.858764},{"c":37.235,"h":37.235,"l":36.84,"n":386,"o":36.88,"t":"2026-10-19T14:50:00Z","v":60747,"vw":37.039133},{"c":37.259,"h":37.35,"l":37.17,"n":500,"o":37.25,"t":"2026-10-19T14:55:00Z","v":93444,"vw":37.234518},{"c":37.27,"h":37.357,"l":37.19,"n":232,"o":37.2191,"t":"2026-10-19T15:00:00Z","v":68801,"vw":37.289071},{"c":37.43,"h":37.47,"l":37.28,"n":186,"o":37.285,"t":"2026-10-19T15:05:00Z","v":23359,"vw":37.385553},{"c":37.34,"h":37.3999,"l":37.26,"n":208,"o":37.36,"t":"2026-10-19T15:10:00Z","v":25774,"vw":37.319122},{"c":37.12,"h":37.2682,"l":37.0571,"n":185,"o":37.2682,"t":"2026-10-19T15:15:00Z","v":27703,"vw":37.151067},{"c":37.24,"h":37.24,"l":37.11,"n":98,"o":37.1392,"t":"2026-10-19T15:20:00Z","v":19147,"vw":37.180716},{"c":37.3498,"h":37.3599,"l":37.2003,"n":131,"o":37.22,"t":"2026-10-19T15:25:00Z","v":24714,"vw":37.307487},{"c":37.42,"h":37.425,"l":37.2851,"n":118,"o":37.31,"t":"2026-10-19T15:30:00Z","v":10521,"vw":37.352581},{"c":37.44,"h":37.54,"l":37.4,"n":219,"o":37.4304,"t":"2026-10-19T15:35:00Z","v":31400,"vw":37.485158},{"c":37.43,"h":37.56,"l":37.27,"n":134,"o":37.2999,"t":"2026-10-19T15:40:00Z","v":21262,"vw":37.405575},{"c":37.5,"h":37.55,"l":37.42,"n":157,"o":37.47,"t":"2026-10-19T15:45:00Z","v":27072,"vw":37.477892},{"c":37.539,"h":37.57,"l":37.4601,"n":93,"o":37.4801,"t":"2026-10-19T15:50:00Z","v":17523,"vw":37.516225},{"c":37.46,"h":37.55,"l":37.44,"n":91,"o":37.5007,"t":"2026-10-19T15:55:00Z","v":18361,"vw":37.477039},{"c":37.32,"h":37.45,"l":37.295,"n":160,"o":37.4405,"t":"2026-10-19T16:00:00Z","v":21327,"vw":37.344166},{"c":37.405,"h":37.445,"l":37.2105,"n":199,"o":37.32,"t":"2026-10-19T16:05:00Z","v":23167,"vw":37.31792},{"c":37.455,"h":37.47,"l":37.385,"n":76,"o":37.385,"t":"2026-10-19T16:10:00Z","v":11171,"vw":37.447904},{"c":37.53,"h":37.5699,"l":37.445,"n":115,"o":37.47,"t":"2026-10-19T16:15:00Z","v":21987,"vw":37.484511},{"c":37.475,"h":37.57,"l":37.43,"n":88,"o":37.521,"t":"2026-10-19T16:20:00Z","v":28239,"vw":37.49166},{"c":37.4733,"h":37.5,"l":37.4117,"n":110,"o":37.479,"t":"2026-10-19T16:25:00Z","v":63645,"vw":37.494358},{"c":37.47,"h":37.4778,"l":37.401,"n":85,"o":37.4603,"t":"2026-10-19T16:30:00Z","v":36528,"vw":37.437547},{"c":37.39,"h":37.44,"l":37.3466,"n":63,"o":37.44,"t":"2026-10-19T16:35:00Z","v":8387,"vw":37.393949},{"c":37.44,"h":37.44,"l":37.3263,"n":75,"o":37.385,"t":"2026-10-19T16:40:00Z","v":10356,"vw":37.362161},{"c":37.4,"h":37.44,"l":37.36,"n":54,"o":37.44,"t":"2026-10-19T16:45:00Z","v":5123,"vw":37.391525},{"c":37.39,"h":37.46,"l":37.39,"n":31,"o":37.43,"t":"2026-10-19T16:50:00Z","v":2620,"vw":37.426088},{"c":37.335,"h":37.4308,"l":37.323,"n":48,"o":37.395,"t":"2026-10-19T16:55:00Z","v":6470,"vw":37.374684},{"c":37.28,"h":37.35,"l":37.25,"n":73,"o":37.35,"t":"2026-10-19T17:00:00Z","v":12555,"vw":37.296159},{"c":37.175,"h":37.26,"l":37.1464,"n":71,"o":37.26,"t":"2026-10-19T17:05:00Z","v":8038,"vw":37.20921},{"c":37.35,"h":37.3701,"l":37.165,"n":62,"o":37.165,"t":"2026-10-19T17:10:00Z","v":9136,"vw":37.284193},{"c":37.321,"h":37.36,"l":37.2947,"n":42,"o":37.335,"t":"2026-10-19T17:15:00Z","v":4677,"vw":37.320374},{"c":37.32,"h":37.32,"l":37.275,"n":54,"o":37.31,"t":"2026-10-19T17:20:00Z","v":7707,"vw":37.298886},{"c":37.4,"h":37.4,"l":37.3104,"n":41,"o":37.315,"t":"2026-10-19T17:25:00Z","v":3165,"vw":37.368396},{"c":37.351,"h":37.375,"l":37.32,"n":30,"o":37.36,"t":"2026-10-19T17:30:00Z","v":4507,"vw":37.351693},{"c":37.3317,"h":37.38,"l":37.31,"n":34,"o":37.36,"t":"2026-10-19T17:35:00Z","v":4460,"vw":37.339488},{"c":37.34,"h":37.44,"l":37.32,"n":69,"o":37.3432,"t":"2026-10-19T17:40:00Z","v":16975,"vw":37.346248},{"c":37.27,"h":37.31,"l":37.2,"n":132,"o":37.3,"t":"2026-10-19T17:45:00Z","v":18099,"vw":37.258067},{"c":37.3,"h":37.33,"l":37.29,"n":26,"o":37.29,"t":"2026-10-19T17:50:00Z","v":2658,"vw":37.314012},{"c":37.35,"h":37.38,"l":37.25,"n":77,"o":37.295,"t":"2026-10-19T17:55:00Z","v":8876,"vw":37.286083},{"c":37.19,"h":37.36,"l":37.18,"n":33,"o":37.36,"t":"2026-10-19T18:00:00Z","v":3646,"vw":37.244667},{"c":37.27,"h":37.27,"l":37.2003,"n":18,"o":37.2003,"t":"2026-10-19T18:05:00Z","v":1219,"vw":37.242676},{"c":37.235,"h":37.254,"l":37.2,"n":36,"o":37.21,"t":"2026-10-19T18:10:00Z","v":6000,"vw":37.224139},{"c":37.22,"h":37.26,"l":37.22,"n":21,"o":37.26,"t":"2026-10-19T18:15:00Z","v":2382,"vw":37.2271},{"c":37.1351,"h":37.21,"l":37.13,"n":55,"o":37.191,"t":"2026-10-19T18:20:00Z","v":8446,"vw":37.177593},{"c":37.15,"h":37.15,"l":37.07,"n":69,"o":37.135,"t":"2026-10-19T18:25:00Z","v":10132,"vw":37.113784},{"c":37.14,"h":37.17,"l":37.1138,"n":31,"o":37.131,"t":"2026-10-19T18:30:00Z","v":3090,"vw":37.148946},{"c":37.2,"h":37.215,"l":37.125,"n":48,"o":37.125,"t":"2026-10-19T18:35:00Z","v":5654,"vw":37.19514},{"c":37.21,"h":37.21,"l":37.185,"n":22,"o":37.185,"t":"2026-10-19T18:40:00Z","v":1619,"vw":37.201769},{"c":37.25,"h":37.3,"l":37.2199,"n":65,"o":37.26,"t":"2026-10-19T18:45:00Z","v":4786,"vw":37.278114},{"c":37.265,"h":37.3,"l":37.22,"n":40,"o":37.23,"t":"2026-10-19T18:50:00Z","v":8715,"vw":37.249103},{"c":37.25,"h":37.261,"l":37.24,"n":31,"o":37.26,"t":"2026-10-19T18:55:00Z","v":1644,"vw":37.250778},{"c":37.33,"h":37.35,"l":37.25,"n":40,"o":37.27,"t":"2026-10-19T19:00:00Z","v":9187,"vw":37.308959},{"c":37.34,"h":37.39,"l":37.31,"n":56,"o":37.34,"t":"2026-10-19T19:05:00Z","v":15948,"vw":37.37387},{"c":37.3701,"h":37.3739,"l":37.29,"n":99,"o":37.3001,"t":"2026-10-19T19:10:00Z","v":19747,"vw":37.326862},{"c":37.55,"h":37.55,"l":37.3791,"n":148,"o":37.3791,"t":"2026-10-19T19:15:00Z","v":17240,"vw":37.462458},{"c":37.57,"h":37.57,"l":37.49,"n":89,"o":37.545,"t":"2026-10-19T19:20:00Z","v":9704,"vw":37.517415},{"c":37.55,"h":37.58,"l":37.5,"n":93,"o":37.5692,"t":"2026-10-19T19:25:00Z","v":9170,"vw":37.532015},{"c":37.585,"h":37.6101,"l":37.52,"n":154,"o":37.57,"t":"2026-10-19T19:30:00Z","v":12279,"vw":37.5814},{"c":37.551,"h":37.65,"l":37.551,"n":139,"o":37.59,"t":"2026-10-19T19:35:00Z","v":11972,"vw":37.607085},{"c":37.515,"h":37.55,"l":37.4508,"n":124,"o":37.52,"t":"2026-10-19T19:40:00Z","v":16118,"vw":37.484018},{"c":37.53,"h":37.55,"l":37.46,"n":120,"o":37.515,"t":"2026-10-19T19:45:00Z","v":10232,"vw":37.50508},{"c":37.34,"h":37.49,"l":37.22,"n":1177,"o":37.44,"t":"2026-10-19T19:50:00Z","v":128378,"vw":37.362751},{"c":37.31,"h":37.4,"l":37.2601,"n":307,"o":37.4,"t":"2026-10-19T19:55:00Z","v":70120,"vw":37.336351},{"c":37.31,"h":37.32,"l":37.2203,"n":17,"o":37.32,"t":"2026-10-19T20:00:00Z","v":2688,"vw":37.287062},{"c":37.33,"h":37.36,"l":37.29,"n":15,"o":37.29,"t":"2026-10-19T20:05:00Z","v":2755,"vw":37.329201},{"c":37.34,"h":37.35,"l":37.281,"n":19,"o":37.31,"t":"2026-10-19T20:10:00Z","v":2254,"vw":37.299568},{"c":37.3764,"h":37.3764,"l":37.27,"n":14,"o":37.37,"t":"2026-10-19T20:15:00Z","v":944,"vw":37.315012},{"c":37.3754,"h":37.3754,"l":37.3754,"n":1,"o":37.3754,"t":"2026-10-19T20:20:00Z","v":300,"vw":37.3754},{"c":37.3424,"h":37.41,"l":37.34,"n":6,"o":37.41,"t":"2026-10-19T20:25:00Z","v":1580,"vw":37.389216},{"c":37.331,"h":37.331,"l":37.331,"n":3,"o":37.331,"t":"2026-10-19T20:30:00Z","v":110,"vw":37.331},{"c":37.4,"h":37.4,"l":37.33,"n":5,"o":37.33,"t":"2026-10-19T20:35:00Z","v":690,"vw":37.343953},{"c":37.38,"h":37.38,"l":37.38,"n":1,"o":37.38,"t":"2026-10-19T20:40:00Z","v":100,"vw":37.38},{"c":37.37,"h":37.37,"l":37.35,"n":5,"o":37.35,"t":"2026-10-19T20:45:00Z","v":482,"vw":37.36},{"c":37.346,"h":37.346,"l":37.33,"n":4,"o":37.33,"t":"2026-10-19T20:50:00Z","v":650,"vw":37.335298},{"c":37.32,"h":37.35,"l":37.32,"n":6,"o":37.35,"t":"2026-10-19T20:55:00Z","v":3483,"vw":37.324018},{"c":37.5,"h":37.5,"l":37.45,"n":4,"o":37.45,"t":"2026-10-19T21:00:00Z","v":2111,"vw":37.452381},{"c":37.35,"h":37.36,"l":37.342,"n":11,"o":37.342,"t":"2026-10-19T21:20:00Z","v":951,"vw":37.350182},{"c":37.36,"h":37.36,"l":37.36,"n":3,"o":37.36,"t":"2026-10-19T21:25:00Z","v":910,"vw":37.36},{"c":37.47,"h":37.47,"l":37.36,"n":10,"o":37.36,"t":"2026-10-19T21:30:00Z","v":1237,"vw":37.419091},{"c":37.4607,"h":37.4607,"l":37.4607,"n":1,"o":37.4607,"t":"2026-10-19T21:35:00Z","v":250,"vw":37.4607},{"c":37.4,"h":37.4,"l":37.4,"n":1,"o":37.4,"t":"2026-10-19T21:45:00Z","v":100,"vw":37.4},{"c":37.39,"h":37.42,"l":37.39,"n":6,"o":37.42,"t":"2026-10-19T21:50:00Z","v":412,"vw":37.4},{"c":37.48,"h":37.48,"l":37.48,"n":1,"o":37.48,"t":"2026-10-19T22:00:00Z","v":100,"vw":37.48},{"c":37.46,"h":37.46,"l":37.46,"n":16,"o":37.46,"t":"2026-10-19T22:05:00Z","v":990,"vw":37.46},{"c":37.49,"h":37.49,"l":37.4729,"n":2,"o":37.4729,"t":"2026-10-19T22:10:00Z","v":600,"vw":37.4843},{"c":37.45,"h":37.45,"l":37.4469,"n":15,"o":37.4469,"t":"2026-10-19T22:15:00Z","v":1262,"vw":37.44938},{"c":37.47,"h":37.47,"l":37.47,"n":1,"o":37.47,"t":"2026-10-19T22:20:00Z","v":150,"vw":37.47},{"c":37.451,"h":37.451,"l":37.451,"n":1,"o":37.451,"t":"2026-10-19T22:25:00Z","v":100,"vw":37.451},{"c":37.5,"h":37.5,"l":37.5,"n":45,"o":37.5,"t":"2026-10-19T22:35:00Z","v":5880,"vw":37.5},{"c":37.47,"h":37.52,"l":37.47,"n":4,"o":37.52,"t":"2026-10-19T22:40:00Z","v":542,"vw":37.50998},{"c":37.47,"h":37.5,"l":37.47,"n":5,"o":37.5,"t":"2026-10-19T22:45:00Z","v":426,"vw":37.492593},{"c":37.47,"h":37.47,"l":37.47,"n":4,"o":37.47,"t":"2026-10-19T22:50:00Z","v":550,"vw":37.47},{"c":37.48,"h":37.5,"l":37.48,"n":5,"o":37.5,"t":"2026-10-19T22:55:00Z","v":417,"vw":37.494318},{"c":37.5,"h":37.5,"l":37.5,"n":46,"o":37.5,"t":"2026-10-19T23:00:00Z","v":1105,"vw":37.5},{"c":37.5,"h":37.511,"l":37.5,"n":9,"o":37.511,"t":"2026-10-19T23:05:00Z","v":1800,"vw":37.501834},{"c":37.538,"h":37.538,"l":37.5,"n":4,"o":37.502,"t":"2026-10-19T23:10:00Z","v":712,"vw":37.516742},{"c":37.5,"h":37.5,"l":37.49,"n":3,"o":37.49,"t":"2026-10-19T23:15:00Z","v":418,"vw":37.494355},{"c":37.451,"h":37.451,"l":37.45,"n":6,"o":37.451,"t":"2026-10-19T23:25:00Z","v":1130,"vw":37.450192},{"c":37.4877,"h":37.5,"l":37.4877,"n":3,"o":37.5,"t":"2026-10-19T23:35:00Z","v":300,"vw":37.49508},{"c":37.55,"h":37.55,"l":37.53,"n":5,"o":37.53,"t":"2026-10-19T23:40:00Z","v":251,"vw":37.541597},{"c":37.53,"h":37.53,"l":37.53,"n":5,"o":37.53,"t":"2026-10-19T23:45:00Z","v":334,"vw":37.53},{"c":37.51,"h":37.66,"l":37.33,"n":346,"o":37.58,"t":"2026-10-20T08:00:00Z","v":20746,"vw":37.44593},{"c":37.61,"h":37.61,"l":37.61,"n":3,"o":37.61,"t":"2026-10-20T08:05:00Z","v":842,"vw":37.61},{"c":37.4962,"h":37.4962,"l":37.36,"n":4,"o":37.36,"t":"2026-10-20T08:10:00Z","v":1119,"vw":37.470718},{"c":37.53,"h":37.53,"l":37.53,"n":1,"o":37.53,"t":"2026-10-20T08:15:00Z","v":800,"vw":37.53},{"c":37.5,"h":37.5,"l":37.5,"n":5,"o":37.5,"t":"2026-10-20T08:25:00Z","v":247,"vw":37.5},{"c":37.39,"h":37.5172,"l":37.39,"n":15,"o":37.48,"t":"2026-10-20T08:30:00Z","v":4575,"vw":37.466393},{"c":37.52,"h":37.52,"l":37.45,"n":6,"o":37.45,"t":"2026-10-20T08:35:00Z","v":585,"vw":37.506},{"c":37.35,"h":37.36,"l":37.35,"n":4,"o":37.36,"t":"2026-10-20T08:50:00Z","v":501,"vw":37.356},{"c":37.16,"h":37.16,"l":37.16,"n":6,"o":37.16,"t":"2026-10-20T09:05:00Z","v":1124,"vw":37.16},{"c":37.08,"h":37.08,"l":37.08,"n":11,"o":37.08,"t":"2026-10-20T09:10:00Z","v":452,"vw":37.08},{"c":37.2,"h":37.2,"l":37.2,"n":7,"o":37.2,"t":"2026-10-20T09:15:00Z","v":887,"vw":37.2},{"c":37.45,"h":37.45,"l":37.43,"n":5,"o":37.43,"t":"2026-10-20T09:25:00Z","v":1154,"vw":37.433799},{"c":37.55,"h":37.55,"l":37.4442,"n":8,"o":37.4442,"t":"2026-10-20T09:35:00Z","v":1484,"vw":37.487413},{"c":37.47,"h":37.5,"l":37.4,"n":16,"o":37.5,"t":"2026-10-20T09:40:00Z","v":2754,"vw":37.439496},{"c":37.4,"h":37.4,"l":37.32,"n":9,"o":37.32,"t":"2026-10-20T09:50:00Z","v":2365,"vw":37.383966},{"c":37.48,"h":37.48,"l":37.48,"n":4,"o":37.48,"t":"2026-10-20T09:55:00Z","v":275,"vw":37.48},{"c":37.5,"h":37.5,"l":37.5,"n":9,"o":37.5,"t":"2026-10-20T10:10:00Z","v":1836,"vw":37.5},{"c":37.48,"h":37.48,"l":37.48,"n":2,"o":37.48,"t":"2026-10-20T10:20:00Z","v":159,"vw":37.48},{"c":37.3505,"h":37.3505,"l":37.35,"n":2,"o":37.35,"t":"2026-10-20T10:40:00Z","v":350,"vw":37.350357},{"c":37.41,"h":37.41,"l":37.41,"n":4,"o":37.41,"t":"2026-10-20T10:45:00Z","v":791,"vw":37.41},{"c":37.33,"h":37.4583,"l":37.33,"n":11,"o":37.44,"t":"2026-10-20T11:00:00Z","v":1776,"vw":37.371509},{"c":37.3,"h":37.3,"l":37.3,"n":4,"o":37.3,"t":"2026-10-20T11:10:00Z","v":122,"vw":37.3},{"c":37.218,"h":37.218,"l":37.218,"n":2,"o":37.218,"t":"2026-10-20T11:15:00Z","v":120,"vw":37.218},{"c":37.16,"h":37.171,"l":37.16,"n":5,"o":37.171,"t":"2026-10-20T11:20:00Z","v":1962,"vw":37.160579},{"c":37.1,"h":37.1,"l":37.1,"n":7,"o":37.1,"t":"2026-10-20T11:35:00Z","v":2140,"vw":37.1},{"c":37.29,"h":37.29,"l":37.2,"n":4,"o":37.2,"t":"2026-10-20T11:40:00Z","v":800,"vw":37.225714},{"c":37.26,"h":37.26,"l":37.1272,"n":17,"o":37.1272,"t":"2026-10-20T11:45:00Z","v":1740,"vw":37.21652},{"c":37.1019,"h":37.16,"l":37.1013,"n":19,"o":37.16,"t":"2026-10-20T11:50:00Z","v":17994,"vw":37.106178},{"c":37.1003,"h":37.1185,"l":37.1003,"n":2,"o":37.1185,"t":"2026-10-20T11:55:00Z","v":317,"vw":37.107247},{"c":37.128,"h":37.128,"l":37.128,"n":1,"o":37.128,"t":"2026-10-20T12:00:00Z","v":200,"vw":37.128},{"c":37.17,"h":37.2,"l":37.14,"n":21,"o":37.1433,"t":"2026-10-20T12:05:00Z","v":4182,"vw":37.180713},{"c":37.16,"h":37.16,"l":37.1,"n":13,"o":37.131,"t":"2026-10-20T12:10:00Z","v":1916,"vw":37.124326},{"c":37.1226,"h":37.1226,"l":37.1226,"n":1,"o":37.1226,"t":"2026-10-20T12:15:00Z","v":1091,"vw":37.1226},{"c":37.2,"h":37.2,"l":37.2,"n":1,"o":37.2,"t":"2026-10-20T12:20:00Z","v":200,"vw":37.2},{"c":37.1,"h":37.17,"l":37.1,"n":30,"o":37.17,"t":"2026-10-20T12:25:00Z","v":11164,"vw":37.106364},{"c":37.15,"h":37.15,"l":37.1,"n":7,"o":37.1,"t":"2026-10-20T12:30:00Z","v":890,"vw":37.122683},{"c":37.13,"h":37.18,"l":37.1063,"n":9,"o":37.1063,"t":"2026-10-20T12:35:00Z","v":1415,"vw":37.133264},{"c":37.3656,"h":37.39,"l":37.24,"n":21,"o":37.3064,"t":"2026-10-20T12:40:00Z","v":1898,"vw":37.320427},{"c":37.48,"h":37.48,"l":37.3,"n":21,"o":37.4,"t":"2026-10-20T12:45:00Z","v":12687,"vw":37.420217},{"c":37.5319,"h":37.6799,"l":37.4577,"n":53,"o":37.4577,"t":"2026-10-20T12:50:00Z","v":10951,"vw":37.549727},{"c":37.5,"h":37.59,"l":37.5,"n":15,"o":37.53,"t":"2026-10-20T12:55:00Z","v":3430,"vw":37.55154},{"c":37.43,"h":37.57,"l":37.43,"n":24,"o":37.48,"t":"2026-10-20T13:00:00Z","v":3864,"vw":37.474647},{"c":37.56,"h":37.56,"l":37.56,"n":1,"o":37.56,"t":"2026-10-20T13:05:00Z","v":100,"vw":37.56},{"c":37.6468,"h":37.6468,"l":37.4895,"n":16,"o":37.4895,"t":"2026-10-20T13:10:00Z","v":1402,"vw":37.541616},{"c":37.58,"h":37.68,"l":37.53,"n":32,"o":37.5817,"t":"2026-10-20T13:15:00Z","v":4169,"vw":37.607071},{"c":37.66,"h":37.74,"l":37.58,"n":35,"o":37.58,"t":"2026-10-20T13:20:00Z","v":12858,"vw":37.657992},{"c":37.87,"h":37.99,"l":37.6268,"n":120,"o":37.83,"t":"2026-10-20T13:25:00Z","v":19488,"vw":37.784296},{"c":37.365,"h":38.1076,"l":37.1201,"n":541,"o":37.86,"t":"2026-10-20T13:30:00Z","v":98227,"vw":37.693625},{"c":37.08,"h":37.5,"l":36.985,"n":242,"o":37.4,"t":"2026-10-20T13:35:00Z","v":21916,"vw":37.152344},{"c":36.8,"h":37,"l":36.7101,"n":222,"o":36.99,"t":"2026-10-20T13:40:00Z","v":36711,"vw":36.807139},{"c":37.2,"h":37.2,"l":36.74,"n":162,"o":36.78,"t":"2026-10-20T13:45:00Z","v":25454,"vw":36.941058},{"c":37.2,"h":37.3099,"l":37.1,"n":134,"o":37.16,"t":"2026-10-20T13:50:00Z","v":40044,"vw":37.159869},{"c":37.425,"h":37.425,"l":37.1801,"n":139,"o":37.195,"t":"2026-10-20T13:55:00Z","v":22545,"vw":37.3203},{"c":37.4194,"h":37.48,"l":37.2004,"n":160,"o":37.4,"t":"2026-10-20T14:00:00Z","v":33226,"vw":37.366706},{"c":37.415,"h":37.475,"l":37.33,"n":132,"o":37.38,"t":"2026-10-20T14:05:00Z","v":31685,"vw":37.402711},{"c":37.43,"h":37.5,"l":37.38,"n":85,"o":37.42,"t":"2026-10-20T14:10:00Z","v":8607,"vw":37.430237},{"c":37.4906,"h":37.55,"l":37.44,"n":72,"o":37.488,"t":"2026-10-20T14:15:00Z","v":13840,"vw":37.491504},{"c":37.5597,"h":37.67,"l":37.435,"n":92,"o":37.435,"t":"2026-10-20T14:20:00Z","v":14855,"vw":37.546528},{"c":37.83,"h":37.83,"l":37.53,"n":135,"o":37.55,"t":"2026-10-20T14:25:00Z","v":18468,"vw":37.713138},{"c":37.68,"h":37.91,"l":37.6669,"n":205,"o":37.85,"t":"2026-10-20T14:30:00Z","v":30666,"vw":37.789621},{"c":37.63,"h":37.72,"l":37.58,"n":80,"o":37.69,"t":"2026-10-20T14:35:00Z","v":11119,"vw":37.639928},{"c":37.7498,"h":37.758,"l":37.61,"n":101,"o":37.63,"t":"2026-10-20T14:40:00Z","v":17931,"vw":37.696293},{"c":37.69,"h":37.7898,"l":37.675,"n":113,"o":37.7856,"t":"2026-10-20T14:45:00Z","v":16284,"vw":37.722476},{"c":37.8067,"h":37.85,"l":37.68,"n":82,"o":37.71,"t":"2026-10-20T14:50:00Z","v":8127,"vw":37.766329},{"c":37.8099,"h":37.8748,"l":37.8,"n":71,"o":37.8156,"t":"2026-10-20T14:55:00Z","v":12492,"vw":37.822855},{"c":37.68,"h":37.759,"l":37.63,"n":102,"o":37.725,"t":"2026-10-20T15:00:00Z","v":10266,"vw":37.700469},{"c":37.89,"h":37.89,"l":37.6905,"n":67,"o":37.709,"t":"2026-10-20T15:05:00Z","v":9909,"vw":37.805503},{"c":37.4505,"h":37.83,"l":37.38,"n":131,"o":37.8,"t":"2026-10-20T15:10:00Z","v":16620,"vw":37.5423},{"c":37.54,"h":37.5929,"l":37.471,"n":34,"o":37.49,"t":"2026-10-20T15:15:00Z","v":5733,"vw":37.547268},{"c":37.555,"h":37.5894,"l":37.537,"n":30,"o":37.565,"t":"2026-10-20T15:20:00Z","v":6513,"vw":37.549319},{"c":37.61,"h":37.65,"l":37.6,"n":52,"o":37.6051,"t":"2026-10-20T15:25:00Z","v":3540,"vw":37.613476},{"c":37.51,"h":37.57,"l":37.5,"n":44,"o":37.55,"t":"2026-10-20T15:30:00Z","v":9049,"vw":37.532193},{"c":37.54,"h":37.54,"l":37.475,"n":37,"o":37.5,"t":"2026-10-20T15:35:00Z","v":9600,"vw":37.498022},{"c":37.56,"h":37.5829,"l":37.53,"n":25,"o":37.54,"t":"2026-10-20T15:40:00Z","v":6736,"vw":37.54366},{"c":37.485,"h":37.5138,"l":37.4273,"n":30,"o":37.5138,"t":"2026-10-20T15:45:00Z","v":4568,"vw":37.466209},{"c":37.5,"h":37.505,"l":37.43,"n":49,"o":37.448,"t":"2026-10-20T15:50:00Z","v":4910,"vw":37.488387},{"c":37.58,"h":37.6101,"l":37.52,"n":21,"o":37.5796,"t":"2026-10-20T15:55:00Z","v":3100,"vw":37.584318},{"c":37.497,"h":37.61,"l":37.466,"n":37,"o":37.61,"t":"2026-10-20T16:00:00Z","v":4001,"vw":37.540347},{"c":37.5,"h":37.52,"l":37.5,"n":9,"o":37.51,"t":"2026-10-20T16:05:00Z","v":2400,"vw":37.511667},{"c":37.4,"h":37.525,"l":37.4,"n":45,"o":37.525,"t":"2026-10-20T16:10:00Z","v":3395,"vw":37.458381},{"c":37.48,"h":37.52,"l":37.48,"n":20,"o":37.52,"t":"2026-10-20T16:15:00Z","v":4726,"vw":37.51685},{"c":37.4,"h":37.5,"l":37.4,"n":33,"o":37.45,"t":"2026-10-20T16:20:00Z","v":3509,"vw":37.484627},{"c":37.3835,"h":37.4531,"l":37.33,"n":25,"o":37.33,"t":"2026-10-20T16:25:00Z","v":3172,"vw":37.375629},{"c":37.39,"h":37.4,"l":37.32,"n":23,"o":37.32,"t":"2026-10-20T16:30:00Z","v":3603,"vw":37.377799},{"c":37.35,"h":37.4221,"l":37.35,"n":14,"o":37.4,"t":"2026-10-20T16:35:00Z","v":1039,"vw":37.405888},{"c":37.43,"h":37.46,"l":37.3,"n":27,"o":37.3396,"t":"2026-10-20T16:40:00Z","v":7122,"vw":37.357732},{"c":37.53,"h":37.53,"l":37.44,"n":11,"o":37.44,"t":"2026-10-20T16:45:00Z","v":1510,"vw":37.515853},{"c":37.45,"h":37.5399,"l":37.44,"n":30,"o":37.52,"t":"2026-10-20T16:50:00Z","v":3331,"vw":37.462597},{"c":37.42,"h":37.425,"l":37.42,"n":8,"o":37.425,"t":"2026-10-20T16:55:00Z","v":960,"vw":37.423281},{"c":37.475,"h":37.4958,"l":37.42,"n":93,"o":37.4958,"t":"2026-10-20T17:00:00Z","v":16560,"vw":37.45521},{"c":37.485,"h":37.53,"l":37.47,"n":43,"o":37.52,"t":"2026-10-20T17:05:00Z","v":5697,"vw":37.509184},{"c":37.4371,"h":37.51,"l":37.4371,"n":35,"o":37.48,"t":"2026-10-20T17:10:00Z","v":8494,"vw":37.498096},{"c":37.4222,"h":37.47,"l":37.415,"n":15,"o":37.44,"t":"2026-10-20T17:15:00Z","v":4197,"vw":37.425534},{"c":37.54,"h":37.59,"l":37.415,"n":30,"o":37.42,"t":"2026-10-20T17:20:00Z","v":6852,"vw":37.528106},{"c":37.57,"h":37.61,"l":37.5598,"n":18,"o":37.5598,"t":"2026-10-20T17:25:00Z","v":3694,"vw":37.564073},{"c":37.47,"h":37.5277,"l":37.47,"n":10,"o":37.5212,"t":"2026-10-20T17:30:00Z","v":1127,"vw":37.490204},{"c":37.5299,"h":37.5299,"l":37.4806,"n":10,"o":37.49,"t":"2026-10-20T17:35:00Z","v":780,"vw":37.48849},{"c":37.48,"h":37.54,"l":37.48,"n":18,"o":37.5128,"t":"2026-10-20T17:40:00Z","v":3815,"vw":37.518594},{"c":37.43,"h":37.49,"l":37.43,"n":34,"o":37.49,"t":"2026-10-20T17:45:00Z","v":1430,"vw":37.462826},{"c":37.3523,"h":37.41,"l":37.3523,"n":33,"o":37.4,"t":"2026-10-20T17:50:00Z","v":3619,"vw":37.378464},{"c":37.31,"h":37.35,"l":37.28,"n":28,"o":37.35,"t":"2026-10-20T17:55:00Z","v":6628,"vw":37.305672},{"c":37.3225,"h":37.38,"l":37.3225,"n":34,"o":37.345,"t":"2026-10-20T18:00:00Z","v":5944,"vw":37.361172},{"c":37.4189,"h":37.4251,"l":37.3103,"n":12,"o":37.3103,"t":"2026-10-20T18:05:00Z","v":2572,"vw":37.361536},{"c":37.44,"h":37.48,"l":37.43,"n":9,"o":37.43,"t":"2026-10-20T18:10:00Z","v":1187,"vw":37.451719},{"c":37.4101,"h":37.46,"l":37.4101,"n":4,"o":37.46,"t":"2026-10-20T18:15:00Z","v":426,"vw":37.436219},{"c":37.2905,"h":37.42,"l":37.2905,"n":13,"o":37.42,"t":"2026-10-20T18:20:00Z","v":3395,"vw":37.348503},{"c":37.314,"h":37.34,"l":37.314,"n":8,"o":37.34,"t":"2026-10-20T18:25:00Z","v":1762,"vw":37.319881},{"c":37.2201,"h":37.3,"l":37.2201,"n":34,"o":37.295,"t":"2026-10-20T18:30:00Z","v":2341,"vw":37.256352},{"c":37.255,"h":37.255,"l":37.2201,"n":9,"o":37.255,"t":"2026-10-20T18:35:00Z","v":2129,"vw":37.245518},{"c":37.26,"h":37.3,"l":37.22,"n":31,"o":37.266,"t":"2026-10-20T18:40:00Z","v":2892,"vw":37.261288},{"c":37.35,"h":37.35,"l":37.29,"n":17,"o":37.29,"t":"2026-10-20T18:45:00Z","v":3280,"vw":37.343475},{"c":37.3699,"h":37.3699,"l":37.325,"n":10,"o":37.325,"t":"2026-10-20T18:50:00Z","v":839,"vw":37.362417},{"c":37.34,"h":37.3711,"l":37.34,"n":24,"o":37.35,"t":"2026-10-20T18:55:00Z","v":3988,"vw":37.359536},{"c":37.36,"h":37.4244,"l":37.36,"n":30,"o":37.365,"t":"2026-10-20T19:00:00Z","v":4682,"vw":37.387038},{"c":37.355,"h":37.36,"l":37.355,"n":6,"o":37.36,"t":"2026-10-20T19:05:00Z","v":672,"vw":37.35881},{"c":37.335,"h":37.355,"l":37.335,"n":17,"o":37.355,"t":"2026-10-20T19:10:00Z","v":974,"vw":37.344306},{"c":37.36,"h":37.38,"l":37.33,"n":19,"o":37.34,"t":"2026-10-20T19:15:00Z","v":1591,"vw":37.348493},{"c":37.28,"h":37.325,"l":37.28,"n":24,"o":37.325,"t":"2026-10-20T19:20:00Z","v":4349,"vw":37.296235},{"c":37.31,"h":37.31,"l":37.28,"n":17,"o":37.291,"t":"2026-10-20T19:25:00Z","v":1518,"vw":37.292153},{"c":37.295,"h":37.295,"l":37.25,"n":17,"o":37.25,"t":"2026-10-20T19:30:00Z","v":1745,"vw":37.275849},{"c":37.26,"h":37.27,"l":37.18,"n":66,"o":37.26,"t":"2026-10-20T19:35:00Z","v":6824,"vw":37.228407},{"c":37.24,"h":37.27,"l":37.1797,"n":214,"o":37.25,"t":"2026-10-20T19:40:00Z","v":30295,"vw":37.241118},{"c":37.23,"h":37.27,"l":37.216,"n":53,"o":37.24,"t":"2026-10-20T19:45:00Z","v":8418,"vw":37.247202},{"c":37.27,"h":37.29,"l":37.2,"n":75,"o":37.2,"t":"2026-10-20T19:50:00Z","v":5256,"vw":37.246884},{"c":37.34,"h":37.34,"l":37.22,"n":188,"o":37.27,"t":"2026-10-20T19:55:00Z","v":32121,"vw":37.258859},{"c":37.38,"h":37.38,"l":37.36,"n":22,"o":37.36,"t":"2026-10-20T20:00:00Z","v":5361,"vw":37.375607},{"c":37.5764,"h":37.5764,"l":37.465,"n":7,"o":37.465,"t":"2026-10-20T20:05:00Z","v":845,"vw":37.560486},{"c":37.54,"h":37.54,"l":37.46,"n":23,"o":37.46,"t":"2026-10-20T20:10:00Z","v":2289,"vw":37.503317},{"c":37.53,"h":37.54,"l":37.53,"n":7,"o":37.54,"t":"2026-10-20T20:15:00Z","v":238,"vw":37.535},{"c":37.5459,"h":37.5459,"l":37.5459,"n":1,"o":37.5459,"t":"2026-10-20T20:25:00Z","v":330,"vw":37.5459},{"c":37.63,"h":37.63,"l":37.63,"n":1,"o":37.63,"t":"2026-10-20T20:30:00Z","v":100,"vw":37.63},{"c":37.65,"h":37.65,"l":37.59,"n":2,"o":37.59,"t":"2026-10-20T20:35:00Z","v":300,"vw":37.61},{"c":37.62,"h":37.62,"l":37.62,"n":1,"o":37.62,"t":"2026-10-20T20:40:00Z","v":100,"vw":37.62},{"c":37.57,"h":37.6,"l":37.55,"n":6,"o":37.55,"t":"2026-10-20T20:50:00Z","v":2211,"vw":37.594073},{"c":37.58,"h":37.58,"l":37.58,"n":2,"o":37.58,"t":"2026-10-20T20:55:00Z","v":200,"vw":37.58},{"c":37.61,"h":37.67,"l":37.6,"n":12,"o":37.6512,"t":"2026-10-20T21:00:00Z","v":1449,"vw":37.631199},{"c":37.65,"h":37.65,"l":37.58,"n":4,"o":37.59,"t":"2026-10-20T21:05:00Z","v":493,"vw":37.597262},{"c":37.47,"h":37.6206,"l":37.47,"n":6,"o":37.6121,"t":"2026-10-20T21:10:00Z","v":719,"vw":37.576245},{"c":37.48,"h":37.6,"l":37.48,"n":7,"o":37.6,"t":"2026-10-20T21:25:00Z","v":437,"vw":37.54},{"c":37.39,"h":37.57,"l":37.39,"n":5,"o":37.57,"t":"2026-10-20T21:30:00Z","v":1460,"vw":37.45647},{"c":37.44,"h":37.44,"l":37.44,"n":21,"o":37.44,"t":"2026-10-20T21:40:00Z","v":6006,"vw":37.44},{"c":37.42,"h":37.44,"l":37.42,"n":8,"o":37.44,"t":"2026-10-20T21:45:00Z","v":808,"vw":37.42766},{"c":37.44,"h":37.44,"l":37.44,"n":5,"o":37.44,"t":"2026-10-20T21:50:00Z","v":1256,"vw":37.44},{"c":37.5547,"h":37.5547,"l":37.55,"n":2,"o":37.55,"t":"2026-10-20T21:55:00Z","v":290,"vw":37.552269},{"c":37.55,"h":37.55,"l":37.36,"n":3,"o":37.36,"t":"2026-10-20T22:00:00Z","v":626,"vw":37.458946},{"c":37.69,"h":37.69,"l":37.6292,"n":11,"o":37.6292,"t":"2026-10-20T22:05:00Z","v":668,"vw":37.671002},{"c":37.79,"h":37.79,"l":37.79,"n":1,"o":37.79,"t":"2026-10-20T22:20:00Z","v":500,"vw":37.79},{"c":37.751,"h":37.751,"l":37.7139,"n":10,"o":37.74,"t":"2026-10-20T22:25:00Z","v":1190,"vw":37.738045},{"c":37.75,"h":37.75,"l":37.75,"n":8,"o":37.75,"t":"2026-10-20T22:30:00Z","v":1856,"vw":37.75},{"c":37.725,"h":37.75,"l":37.65,"n":4,"o":37.65,"t":"2026-10-20T22:35:00Z","v":792,"vw":37.692085},{"c":37.65,"h":37.65,"l":37.55,"n":13,"o":37.64,"t":"2026-10-20T22:40:00Z","v":1027,"vw":37.629108},{"c":37.7,"h":37.73,"l":37.637,"n":7,"o":37.637,"t":"2026-10-20T22:50:00Z","v":559,"vw":37.674545},{"c":37.5807,"h":37.5807,"l":37.5807,"n":1,"o":37.5807,"t":"2026-10-20T23:00:00Z","v":100,"vw":37.5807},{"c":37.58,"h":37.58,"l":37.58,"n":1,"o":37.58,"t":"2026-10-20T23:05:00Z","v":225,"vw":37.58},{"c":37.7175,"h":37.7175,"l":37.7175,"n":1,"o":37.7175,"t":"2026-10-20T23:10:00Z","v":1000,"vw":37.7175},{"c":37.72,"h":37.72,"l":37.7,"n":3,"o":37.7,"t":"2026-10-20T23:15:00Z","v":473,"vw":37.714184},{"c":37.701,"h":37.72,"l":37.701,"n":8,"o":37.72,"t":"2026-10-20T23:20:00Z","v":1133,"vw":37.706396},{"c":37.74,"h":37.75,"l":37.74,"n":11,"o":37.75,"t":"2026-10-20T23:25:00Z","v":1683,"vw":37.744367},{"c":37.65,"h":37.68,"l":37.65,"n":4,"o":37.68,"t":"2026-10-20T23:35:00Z","v":702,"vw":37.65641},{"c":37.64,"h":37.64,"l":37.64,"n":2,"o":37.64,"t":"2026-10-20T23:40:00Z","v":105,"vw":37.64},{"c":37.7221,"h":37.7221,"l":37.7221,"n":1,"o":37.7221,"t":"2026-10-20T23:50:00Z","v":100,"vw":37.7221},{"c":37.63,"h":37.72,"l":37.44,"n":23,"o":37.66,"t":"2026-10-21T08:00:00Z","v":3104,"vw":37.645835},{"c":37.4,"h":37.4,"l":37.38,"n":5,"o":37.38,"t":"2026-10-21T08:30:00Z","v":590,"vw":37.39586},{"c":37.32,"h":37.32,"l":37.32,"n":4,"o":37.32,"t":"2026-10-21T08:35:00Z","v":958,"vw":37.32},{"c":37.2519,"h":37.3,"l":37.2519,"n":9,"o":37.29,"t":"2026-10-21T08:40:00Z","v":830,"vw":37.285009},{"c":37.27,"h":37.3,"l":37.2643,"n":7,"o":37.2643,"t":"2026-10-21T08:50:00Z","v":1045,"vw":37.289822},{"c":37.1,"h":37.22,"l":37.1,"n":19,"o":37.22,"t":"2026-10-21T08:55:00Z","v":1873,"vw":37.178768},{"c":37.22,"h":37.22,"l":37.22,"n":1,"o":37.22,"t":"2026-10-21T09:15:00Z","v":200,"vw":37.22},{"c":37.35,"h":37.35,"l":37.35,"n":4,"o":37.35,"t":"2026-10-21T09:30:00Z","v":224,"vw":37.35},{"c":37.44,"h":37.44,"l":37.44,"n":1,"o":37.44,"t":"2026-10-21T09:35:00Z","v":100,"vw":37.44},{"c":37.31,"h":37.31,"l":37.31,"n":2,"o":37.31,"t":"2026-10-21T10:10:00Z","v":300,"vw":37.31},{"c":37.3,"h":37.33,"l":37.3,"n":5,"o":37.33,"t":"2026-10-21T10:15:00Z","v":791,"vw":37.31214},{"c":37.32,"h":37.32,"l":37.32,"n":2,"o":37.32,"t":"2026-10-21T10:30:00Z","v":739,"vw":37.32},{"c":37.397,"h":37.397,"l":37.397,"n":1,"o":37.397,"t":"2026-10-21T10:40:00Z","v":140,"vw":37.397},{"c":37.42,"h":37.42,"l":37.42,"n":7,"o":37.42,"t":"2026-10-21T10:45:00Z","v":1562,"vw":37.42},{"c":37.42,"h":37.42,"l":37.42,"n":2,"o":37.42,"t":"2026-10-21T10:55:00Z","v":545,"vw":37.42},{"c":37.41,"h":37.41,"l":37.32,"n":10,"o":37.32,"t":"2026-10-21T11:00:00Z","v":549,"vw":37.37625},{"c":37.44,"h":37.44,"l":37.44,"n":3,"o":37.44,"t":"2026-10-21T11:05:00Z","v":112,"vw":37.44},{"c":37.55,"h":37.55,"l":37.53,"n":10,"o":37.54,"t":"2026-10-21T11:20:00Z","v":1144,"vw":37.543329},{"c":37.57,"h":37.57,"l":37.56,"n":5,"o":37.56,"t":"2026-10-21T11:25:00Z","v":1790,"vw":37.562727},{"c":37.5921,"h":37.61,"l":37.5921,"n":12,"o":37.61,"t":"2026-10-21T11:30:00Z","v":4588,"vw":37.608911},{"c":37.5,"h":37.52,"l":37.5,"n":14,"o":37.51,"t":"2026-10-21T11:35:00Z","v":2097,"vw":37.516384},{"c":37.5,"h":37.6088,"l":37.5,"n":5,"o":37.6088,"t":"2026-10-21T11:45:00Z","v":1202,"vw":37.598909},{"c":37.57,"h":37.5781,"l":37.52,"n":7,"o":37.52,"t":"2026-10-21T12:00:00Z","v":515,"vw":37.549089},{"c":37.42,"h":37.42,"l":37.42,"n":4,"o":37.42,"t":"2026-10-21T12:10:00Z","v":258,"vw":37.42},{"c":37.4,"h":37.42,"l":37.4,"n":3,"o":37.42,"t":"2026-10-21T12:15:00Z","v":1265,"vw":37.418418},{"c":37.42,"h":37.42,"l":37.42,"n":4,"o":37.42,"t":"2026-10-21T12:20:00Z","v":171,"vw":37.42},{"c":37.42,"h":37.42,"l":37.42,"n":6,"o":37.42,"t":"2026-10-21T12:25:00Z","v":601,"vw":37.42},{"c":37.43,"h":37.5,"l":37.43,"n":7,"o":37.5,"t":"2026-10-21T12:35:00Z","v":615,"vw":37.484783},{"c":37.42,"h":37.42,"l":37.42,"n":3,"o":37.42,"t":"2026-10-21T12:45:00Z","v":1235,"vw":37.42},{"c":37.41,"h":37.41,"l":37.41,"n":11,"o":37.41,"t":"2026-10-21T12:55:00Z","v":1000,"vw":37.41},{"c":37.43,"h":37.47,"l":37.43,"n":5,"o":37.47,"t":"2026-10-21T13:00:00Z","v":1280,"vw":37.462706},{"c":37.54,"h":37.54,"l":37.5,"n":7,"o":37.5,"t":"2026-10-21T13:05:00Z","v":6918,"vw":37.503264},{"c":37.5395,"h":37.5395,"l":37.5395,"n":2,"o":37.5395,"t":"2026-10-21T13:10:00Z","v":270,"vw":37.5395},{"c":37.4,"h":37.43,"l":37.4,"n":8,"o":37.43,"t":"2026-10-21T13:15:00Z","v":1618,"vw":37.423226},{"c":37.4234,"h":37.46,"l":37.3751,"n":17,"o":37.46,"t":"2026-10-21T13:20:00Z","v":2271,"vw":37.395684},{"c":37.34,"h":37.41,"l":37.34,"n":18,"o":37.39,"t":"2026-10-21T13:25:00Z","v":5527,"vw":37.368524},{"c":36.9018,"h":37.47,"l":36.52,"n":515,"o":37.29,"t":"2026-10-21T13:30:00Z","v":60106,"vw":36.888308},{"c":37.035,"h":37.0899,"l":36.7,"n":130,"o":36.73,"t":"2026-10-21T13:35:00Z","v":9207,"vw":36.844854},{"c":36.77,"h":37.06,"l":36.75,"n":285,"o":37.06,"t":"2026-10-21T13:40:00Z","v":42980,"vw":36.933149},{"c":36.66,"h":36.8625,"l":36.6203,"n":104,"o":36.73,"t":"2026-10-21T13:45:00Z","v":20457,"vw":36.771431},{"c":36.445,"h":36.73,"l":36.4,"n":244,"o":36.611,"t":"2026-10-21T13:50:00Z","v":38133,"vw":36.567899},{"c":36.686,"h":36.7099,"l":36.45,"n":109,"o":36.488,"t":"2026-10-21T13:55:00Z","v":13301,"vw":36.595807},{"c":36.52,"h":36.785,"l":36.52,"n":159,"o":36.6802,"t":"2026-10-21T14:00:00Z","v":18562,"vw":36.621164},{"c":36.5,"h":36.6,"l":36.4705,"n":131,"o":36.57,"t":"2026-10-21T14:05:00Z","v":31659,"vw":36.551843},{"c":36.61,"h":36.64,"l":36.4401,"n":148,"o":36.4893,"t":"2026-10-21T14:10:00Z","v":26003,"vw":36.551316},{"c":36.65,"h":36.7289,"l":36.565,"n":68,"o":36.565,"t":"2026-10-21T14:15:00Z","v":7453,"vw":36.659514},{"c":36.5791,"h":36.66,"l":36.55,"n":88,"o":36.63,"t":"2026-10-21T14:20:00Z","v":12238,"vw":36.595378},{"c":36.6,"h":36.6,"l":36.5156,"n":81,"o":36.56,"t":"2026-10-21T14:25:00Z","v":8839,"vw":36.547089},{"c":36.8,"h":36.8,"l":36.645,"n":93,"o":36.655,"t":"2026-10-21T14:30:00Z","v":16533,"vw":36.743338},{"c":36.72,"h":36.84,"l":36.72,"n":61,"o":36.8,"t":"2026-10-21T14:35:00Z","v":4880,"vw":36.774238},{"c":36.83,"h":36.885,"l":36.79,"n":27,"o":36.8,"t":"2026-10-21T14:40:00Z","v":1903,"vw":36.83833},{"c":36.88,"h":36.9,"l":36.82,"n":30,"o":36.85,"t":"2026-10-21T14:45:00Z","v":1825,"vw":36.856212},{"c":36.975,"h":37.0199,"l":36.85,"n":105,"o":36.855,"t":"2026-10-21T14:50:00Z","v":39617,"vw":36.9958},{"c":37.065,"h":37.1399,"l":36.93,"n":132,"o":36.93,"t":"2026-10-21T14:55:00Z","v":15707,"vw":37.059988},{"c":37.1,"h":37.1399,"l":37.07,"n":30,"o":37.1056,"t":"2026-10-21T15:00:00Z","v":5998,"vw":37.103249},{"c":36.9995,"h":37.045,"l":36.921,"n":66,"o":37.03,"t":"2026-10-21T15:05:00Z","v":7856,"vw":36.981754},{"c":37.05,"h":37.055,"l":36.98,"n":10,"o":37.005,"t":"2026-10-21T15:10:00Z","v":2509,"vw":37.027399},{"c":36.9799,"h":37.04,"l":36.95,"n":39,"o":37.04,"t":"2026-10-21T15:15:00Z","v":5716,"vw":37.012608},{"c":37.0756,"h":37.0756,"l":36.9634,"n":21,"o":36.9634,"t":"2026-10-21T15:20:00Z","v":2113,"vw":37.036238},{"c":37.26,"h":37.26,"l":37.045,"n":55,"o":37.045,"t":"2026-10-21T15:25:00Z","v":4382,"vw":37.176737},{"c":37.284,"h":37.329,"l":37.21,"n":67,"o":37.255,"t":"2026-10-21T15:30:00Z","v":6433,"vw":37.263791},{"c":37.45,"h":37.45,"l":37.29,"n":70,"o":37.29,"t":"2026-10-21T15:35:00Z","v":7349,"vw":37.382646},{"c":37.35,"h":37.45,"l":37.33,"n":42,"o":37.4,"t":"2026-10-21T15:40:00Z","v":5739,"vw":37.390555},{"c":37.26,"h":37.35,"l":37.26,"n":42,"o":37.325,"t":"2026-10-21T15:45:00Z","v":5743,"vw":37.299295},{"c":37.24,"h":37.28,"l":37.201,"n":39,"o":37.255,"t":"2026-10-21T15:50:00Z","v":4433,"vw":37.242924},{"c":37.19,"h":37.21,"l":37.16,"n":41,"o":37.19,"t":"2026-10-21T15:55:00Z","v":3891,"vw":37.18553},{"c":37.21,"h":37.23,"l":37.17,"n":34,"o":37.17,"t":"2026-10-21T16:00:00Z","v":3976,"vw":37.190473},{"c":37.36,"h":37.36,"l":37.215,"n":45,"o":37.215,"t":"2026-10-21T16:05:00Z","v":4670,"vw":37.296816},{"c":37.3144,"h":37.39,"l":37.2801,"n":97,"o":37.38,"t":"2026-10-21T16:10:00Z","v":16524,"vw":37.348764},{"c":37.29,"h":37.32,"l":37.28,"n":29,"o":37.285,"t":"2026-10-21T16:15:00Z","v":3122,"vw":37.292739},{"c":37.28,"h":37.28,"l":37.26,"n":24,"o":37.26,"t":"2026-10-21T16:20:00Z","v":3211,"vw":37.276672},{"c":37.27,"h":37.27,"l":37.22,"n":16,"o":37.2301,"t":"2026-10-21T16:25:00Z","v":1914,"vw":37.243763},{"c":37.39,"h":37.42,"l":37.3,"n":83,"o":37.3,"t":"2026-10-21T16:30:00Z","v":14569,"vw":37.378257},{"c":37.5,"h":37.5,"l":37.385,"n":141,"o":37.385,"t":"2026-10-21T16:35:00Z","v":15244,"vw":37.440726},{"c":37.54,"h":37.58,"l":37.47,"n":72,"o":37.57,"t":"2026-10-21T16:40:00Z","v":11024,"vw":37.527066},{"c":37.4904,"h":37.59,"l":37.4632,"n":23,"o":37.55,"t":"2026-10-21T16:45:00Z","v":2600,"vw":37.532136},{"c":37.4801,"h":37.52,"l":37.4801,"n":16,"o":37.5,"t":"2026-10-21T16:50:00Z","v":2130,"vw":37.514603},{"c":37.49,"h":37.6,"l":37.49,"n":40,"o":37.57,"t":"2026-10-21T16:55:00Z","v":3051,"vw":37.542033},{"c":37.5,"h":37.58,"l":37.5,"n":27,"o":37.5156,"t":"2026-10-21T17:00:00Z","v":3761,"vw":37.515881},{"c":37.57,"h":37.59,"l":37.46,"n":24,"o":37.46,"t":"2026-10-21T17:05:00Z","v":2582,"vw":37.550061},{"c":37.69,"h":37.7342,"l":37.6,"n":88,"o":37.6,"t":"2026-10-21T17:10:00Z","v":32833,"vw":37.624518},{"c":37.71,"h":37.77,"l":37.7082,"n":66,"o":37.7082,"t":"2026-10-21T17:15:00Z","v":9943,"vw":37.731503},{"c":37.581,"h":37.71,"l":37.581,"n":55,"o":37.69,"t":"2026-10-21T17:20:00Z","v":13736,"vw":37.695114},{"c":37.63,"h":37.63,"l":37.5907,"n":35,"o":37.5907,"t":"2026-10-21T17:25:00Z","v":7197,"vw":37.595384},{"c":37.67,"h":37.67,"l":37.59,"n":78,"o":37.6198,"t":"2026-10-21T17:30:00Z","v":12722,"vw":37.618339},{"c":37.63,"h":37.66,"l":37.615,"n":77,"o":37.66,"t":"2026-10-21T17:35:00Z","v":8853,"vw":37.639476},{"c":37.72,"h":37.72,"l":37.65,"n":37,"o":37.67,"t":"2026-10-21T17:40:00Z","v":6560,"vw":37.681414},{"c":37.78,"h":37.8,"l":37.71,"n":278,"o":37.72,"t":"2026-10-21T17:45:00Z","v":50664,"vw":37.789595},{"c":37.775,"h":37.8,"l":37.74,"n":189,"o":37.799,"t":"2026-10-21T17:50:00Z","v":68624,"vw":37.793183},{"c":37.71,"h":37.77,"l":37.71,"n":22,"o":37.75,"t":"2026-10-21T17:55:00Z","v":3390,"vw":37.745543},{"c":37.6605,"h":37.735,"l":37.6165,"n":67,"o":37.735,"t":"2026-10-21T18:00:00Z","v":2822,"vw":37.669167},{"c":37.72,"h":37.75,"l":37.59,"n":39,"o":37.6244,"t":"2026-10-21T18:05:00Z","v":5863,"vw":37.699516},{"c":37.7,"h":37.75,"l":37.68,"n":27,"o":37.75,"t":"2026-10-21T18:10:00Z","v":3216,"vw":37.719043},{"c":37.79,"h":37.8,"l":37.72,"n":196,"o":37.72,"t":"2026-10-21T18:15:00Z","v":84714,"vw":37.79725},{"c":37.79,"h":37.8,"l":37.78,"n":35,"o":37.78,"t":"2026-10-21T18:20:00Z","v":10444,"vw":37.796695},{"c":37.725,"h":37.8,"l":37.72,"n":55,"o":37.8,"t":"2026-10-21T18:25:00Z","v":23869,"vw":37.789148},{"c":37.66,"h":37.72,"l":37.65,"n":53,"o":37.69,"t":"2026-10-21T18:30:00Z","v":9313,"vw":37.693459},{"c":37.6,"h":37.66,"l":37.58,"n":38,"o":37.66,"t":"2026-10-21T18:35:00Z","v":11362,"vw":37.616712},{"c":37.58,"h":37.615,"l":37.505,"n":51,"o":37.615,"t":"2026-10-21T18:40:00Z","v":13546,"vw":37.540805},{"c":37.425,"h":37.6,"l":37.425,"n":48,"o":37.55,"t":"2026-10-21T18:45:00Z","v":5648,"vw":37.49372},{"c":37.31,"h":37.44,"l":37.27,"n":50,"o":37.44,"t":"2026-10-21T18:50:00Z","v":6776,"vw":37.340581},{"c":37.2,"h":37.31,"l":37.16,"n":42,"o":37.31,"t":"2026-10-21T18:55:00Z","v":5247,"vw":37.20391},{"c":36.98,"h":37.12,"l":36.9689,"n":52,"o":37.11,"t":"2026-10-21T19:00:00Z","v":5276,"vw":37.057121},{"c":37.02,"h":37.06,"l":37,"n":55,"o":37.05,"t":"2026-10-21T19:05:00Z","v":7700,"vw":37.021819},{"c":37.06,"h":37.07,"l":36.95,"n":65,"o":37.04,"t":"2026-10-21T19:10:00Z","v":5989,"vw":37.040606},{"c":37.01,"h":37.18,"l":36.93,"n":232,"o":37.07,"t":"2026-10-21T19:15:00Z","v":31343,"vw":37.042493},{"c":37.16,"h":37.16,"l":37.09,"n":48,"o":37.115,"t":"2026-10-21T19:20:00Z","v":8120,"vw":37.13545},{"c":37.345,"h":37.38,"l":37.185,"n":58,"o":37.185,"t":"2026-10-21T19:25:00Z","v":5744,"vw":37.278019},{"c":37.29,"h":37.345,"l":37.28,"n":71,"o":37.345,"t":"2026-10-21T19:30:00Z","v":4867,"vw":37.290997},{"c":37.26,"h":37.35,"l":37.25,"n":88,"o":37.33,"t":"2026-10-21T19:35:00Z","v":27987,"vw":37.322237},{"c":37.16,"h":37.26,"l":37.16,"n":47,"o":37.26,"t":"2026-10-21T19:40:00Z","v":4735,"vw":37.201987},{"c":37.24,"h":37.24,"l":37.1721,"n":50,"o":37.23,"t":"2026-10-21T19:45:00Z","v":2672,"vw":37.214599},{"c":37.41,"h":37.41,"l":37.26,"n":93,"o":37.26,"t":"2026-10-21T19:50:00Z","v":14818,"vw":37.324508},{"c":37.23,"h":37.39,"l":37.22,"n":169,"o":37.38,"t":"2026-10-21T19:55:00Z","v":16171,"vw":37.310236},{"c":36.99,"h":37.38,"l":36.99,"n":29,"o":37.23,"t":"2026-10-21T20:00:00Z","v":3313,"vw":37.198562},{"c":37.55,"h":37.6375,"l":37.31,"n":12,"o":37.514,"t":"2026-10-21T20:05:00Z","v":1503,"vw":37.500882},{"c":37.53,"h":37.65,"l":37.5,"n":27,"o":37.56,"t":"2026-10-21T20:10:00Z","v":2349,"vw":37.548446},{"c":37.58,"h":37.6,"l":37.55,"n":21,"o":37.56,"t":"2026-10-21T20:15:00Z","v":2930,"vw":37.579119},{"c":37.55,"h":37.55,"l":37.55,"n":1,"o":37.55,"t":"2026-10-21T20:20:00Z","v":240,"vw":37.55},{"c":37.49,"h":37.53,"l":37.49,"n":81,"o":37.49,"t":"2026-10-21T20:25:00Z","v":2031,"vw":37.5092},{"c":37.5083,"h":37.5083,"l":37.4813,"n":3,"o":37.4813,"t":"2026-10-21T20:30:00Z","v":305,"vw":37.4993},{"c":37.23,"h":37.36,"l":37.23,"n":19,"o":37.36,"t":"2026-10-21T20:35:00Z","v":3417,"vw":37.351545},{"c":37.2683,"h":37.35,"l":37.2683,"n":5,"o":37.35,"t":"2026-10-21T20:50:00Z","v":430,"vw":37.302664},{"c":37.23,"h":37.23,"l":37.23,"n":4,"o":37.23,"t":"2026-10-21T21:05:00Z","v":250,"vw":37.23},{"c":37.2117,"h":37.2117,"l":37.2117,"n":3,"o":37.2117,"t":"2026-10-21T21:15:00Z","v":791,"vw":37.2117},{"c":37.3843,"h":37.3843,"l":37.36,"n":2,"o":37.36,"t":"2026-10-21T21:40:00Z","v":200,"vw":37.37215},{"c":37.3516,"h":37.3516,"l":37.3516,"n":1,"o":37.3516,"t":"2026-10-21T21:50:00Z","v":200,"vw":37.3516},{"c":37.35,"h":37.35,"l":37.35,"n":3,"o":37.35,"t":"2026-10-21T22:00:00Z","v":1010,"vw":37.35},{"c":37.25,"h":37.25,"l":37.1987,"n":4,"o":37.1987,"t":"2026-10-21T22:10:00Z","v":900,"vw":37.227098},{"c":37.05,"h":37.05,"l":37.05,"n":3,"o":37.05,"t":"2026-10-21T22:15:00Z","v":115,"vw":37.05},{"c":37.0701,"h":37.0701,"l":37.051,"n":9,"o":37.0686,"t":"2026-10-21T22:20:00Z","v":1361,"vw":37.066038},{"c":37.0566,"h":37.0566,"l":37.0566,"n":2,"o":37.0566,"t":"2026-10-21T22:25:00Z","v":350,"vw":37.0566},{"c":37.08,"h":37.08,"l":37.08,"n":2,"o":37.08,"t":"2026-10-21T22:30:00Z","v":215,"vw":37.08},{"c":37.05,"h":37.0619,"l":37.05,"n":7,"o":37.0619,"t":"2026-10-21T23:00:00Z","v":1275,"vw":37.059917},{"c":36.985,"h":36.985,"l":36.94,"n":8,"o":36.95,"t":"2026-10-21T23:05:00Z","v":1851,"vw":36.945556},{"c":37,"h":37,"l":36.92,"n":4,"o":36.92,"t":"2026-10-21T23:10:00Z","v":370,"vw":36.973333},{"c":36.98,"h":36.98,"l":36.98,"n":3,"o":36.98,"t":"2026-10-21T23:15:00Z","v":570,"vw":36.98},{"c":36.89,"h":36.89,"l":36.87,"n":12,"o":36.87,"t":"2026-10-21T23:20:00Z","v":1881,"vw":36.884807},{"c":36.92,"h":36.92,"l":36.92,"n":1,"o":36.92,"t":"2026-10-21T23:25:00Z","v":280,"vw":36.92},{"c":36.8901,"h":36.8901,"l":36.8901,"n":2,"o":36.8901,"t":"2026-10-21T23:30:00Z","v":1005,"vw":36.8901},{"c":36.8408,"h":36.9,"l":36.8408,"n":4,"o":36.9,"t":"2026-10-21T23:35:00Z","v":512,"vw":36.855417},{"c":36.8444,"h":36.8444,"l":36.8444,"n":2,"o":36.8444,"t":"2026-10-21T23:40:00Z","v":501,"vw":36.8444},{"c":36.93,"h":36.93,"l":36.9283,"n":78,"o":36.9283,"t":"2026-10-21T23:50:00Z","v":799,"vw":36.929227},{"c":36.92,"h":36.92,"l":36.92,"n":3,"o":36.92,"t":"2026-10-21T23:55:00Z","v":127,"vw":36.92},{"c":36.02,"h":36.6,"l":36.01,"n":190,"o":36.0148,"t":"2026-10-22T08:00:00Z","v":25461,"vw":36.341232},{"c":36.06,"h":36.06,"l":36.06,"n":3,"o":36.06,"t":"2026-10-22T08:05:00Z","v":247,"vw":36.06},{"c":36.01,"h":36.07,"l":36.01,"n":4,"o":36.07,"t":"2026-10-22T08:10:00Z","v":1229,"vw":36.024827},{"c":36.1,"h":36.1,"l":36.07,"n":7,"o":36.07,"t":"2026-10-22T08:15:00Z","v":1280,"vw":36.096087},{"c":36.06,"h":36.06,"l":36.06,"n":1,"o":36.06,"t":"2026-10-22T08:20:00Z","v":200,"vw":36.06},{"c":36.04,"h":36.04,"l":36.04,"n":2,"o":36.04,"t":"2026-10-22T08:25:00Z","v":1500,"vw":36.04},{"c":36.01,"h":36.01,"l":36.01,"n":1,"o":36.01,"t":"2026-10-22T08:35:00Z","v":500,"vw":36.01},{"c":36.18,"h":36.2,"l":36.18,"n":6,"o":36.2,"t":"2026-10-22T08:40:00Z","v":856,"vw":36.194805},{"c":36.06,"h":36.06,"l":36.06,"n":1,"o":36.06,"t":"2026-10-22T09:00:00Z","v":102,"vw":36.06},{"c":36.07,"h":36.07,"l":36.07,"n":1,"o":36.07,"t":"2026-10-22T09:10:00Z","v":150,"vw":36.07},{"c":36.1,"h":36.12,"l":36.1,"n":14,"o":36.12,"t":"2026-10-22T09:15:00Z","v":3040,"vw":36.10172},{"c":36.04,"h":36.08,"l":36.04,"n":20,"o":36.08,"t":"2026-10-22T09:25:00Z","v":2244,"vw":36.058141},{"c":36,"h":36,"l":36,"n":13,"o":36,"t":"2026-10-22T09:35:00Z","v":1700,"vw":36},{"c":35.97,"h":36,"l":35.96,"n":4,"o":35.96,"t":"2026-10-22T09:40:00Z","v":1199,"vw":35.966092},{"c":36.16,"h":36.16,"l":35.97,"n":2,"o":35.97,"t":"2026-10-22T09:45:00Z","v":300,"vw":36.033333},{"c":36.142,"h":36.18,"l":36.01,"n":8,"o":36.01,"t":"2026-10-22T09:50:00Z","v":2990,"vw":36.130208},{"c":36,"h":36,"l":36,"n":2,"o":36,"t":"2026-10-22T09:55:00Z","v":400,"vw":36},{"c":36,"h":36,"l":36,"n":1,"o":36,"t":"2026-10-22T10:00:00Z","v":100,"vw":36},{"c":36.17,"h":36.17,"l":36.15,"n":8,"o":36.16,"t":"2026-10-22T10:25:00Z","v":1893,"vw":36.157781},{"c":36.21,"h":36.25,"l":36.21,"n":9,"o":36.25,"t":"2026-10-22T10:45:00Z","v":1013,"vw":36.232075},{"c":36.03,"h":36.11,"l":36.03,"n":4,"o":36.11,"t":"2026-10-22T10:50:00Z","v":457,"vw":36.050137},{"c":36,"h":36.23,"l":36,"n":17,"o":36.12,"t":"2026-10-22T11:00:00Z","v":4450,"vw":36.119213},{"c":36,"h":36.03,"l":35.936,"n":7,"o":36.03,"t":"2026-10-22T11:05:00Z","v":4810,"vw":35.946862},{"c":35.9215,"h":36,"l":35.9215,"n":2,"o":36,"t":"2026-10-22T11:10:00Z","v":1100,"vw":35.928636},{"c":35.82,"h":35.82,"l":35.79,"n":29,"o":35.81,"t":"2026-10-22T11:20:00Z","v":4295,"vw":35.809781},{"c":35.83,"h":35.83,"l":35.83,"n":5,"o":35.83,"t":"2026-10-22T11:25:00Z","v":5023,"vw":35.83},{"c":35.7557,"h":35.7557,"l":35.7557,"n":5,"o":35.7557,"t":"2026-10-22T11:30:00Z","v":270,"vw":35.7557},{"c":35.9,"h":36.02,"l":35.9,"n":12,"o":35.99,"t":"2026-10-22T11:35:00Z","v":1014,"vw":35.983695},{"c":35.7851,"h":35.7851,"l":35.7851,"n":2,"o":35.7851,"t":"2026-10-22T11:40:00Z","v":502,"vw":35.7851},{"c":35.99,"h":35.99,"l":35.99,"n":3,"o":35.99,"t":"2026-10-22T11:50:00Z","v":112,"vw":35.99},{"c":35.95,"h":35.99,"l":35.95,"n":6,"o":35.99,"t":"2026-10-22T12:00:00Z","v":1198,"vw":35.967857},{"c":35.96,"h":35.96,"l":35.94,"n":9,"o":35.94,"t":"2026-10-22T12:05:00Z","v":520,"vw":35.945},{"c":35.94,"h":35.94,"l":35.88,"n":14,"o":35.89,"t":"2026-10-22T12:10:00Z","v":2668,"vw":35.89},{"c":35.94,"h":35.94,"l":35.94,"n":4,"o":35.94,"t":"2026-10-22T12:15:00Z","v":1470,"vw":35.94},{"c":35.8,"h":35.85,"l":35.8,"n":15,"o":35.85,"t":"2026-10-22T12:20:00Z","v":7808,"vw":35.830552},{"c":35.75,"h":35.83,"l":35.75,"n":39,"o":35.83,"t":"2026-10-22T12:25:00Z","v":9999,"vw":35.789638},{"c":35.8,"h":35.8,"l":35.7232,"n":21,"o":35.75,"t":"2026-10-22T12:30:00Z","v":3441,"vw":35.748559},{"c":35.7,"h":35.75,"l":35.6956,"n":18,"o":35.75,"t":"2026-10-22T12:35:00Z","v":2241,"vw":35.706857},{"c":35.85,"h":35.85,"l":35.73,"n":43,"o":35.73,"t":"2026-10-22T12:40:00Z","v":3231,"vw":35.7753},{"c":35.76,"h":35.8,"l":35.76,"n":23,"o":35.8,"t":"2026-10-22T12:45:00Z","v":1196,"vw":35.79511},{"c":35.85,"h":35.8623,"l":35.85,"n":9,"o":35.8623,"t":"2026-10-22T12:50:00Z","v":863,"vw":35.859839},{"c":35.8473,"h":35.92,"l":35.8,"n":14,"o":35.92,"t":"2026-10-22T12:55:00Z","v":10994,"vw":35.804036},{"c":35.77,"h":35.88,"l":35.77,"n":14,"o":35.88,"t":"2026-10-22T13:00:00Z","v":6247,"vw":35.8078},{"c":35.7898,"h":35.8754,"l":35.77,"n":14,"o":35.7844,"t":"2026-10-22T13:05:00Z","v":2591,"vw":35.817202},{"c":35.91,"h":35.92,"l":35.7907,"n":12,"o":35.92,"t":"2026-10-22T13:10:00Z","v":2241,"vw":35.863125},{"c":35.74,"h":35.79,"l":35.72,"n":10,"o":35.79,"t":"2026-10-22T13:15:00Z","v":2598,"vw":35.760392},{"c":35.83,"h":35.83,"l":35.7363,"n":8,"o":35.7363,"t":"2026-10-22T13:20:00Z","v":824,"vw":35.804593},{"c":36.18,"h":36.18,"l":35.99,"n":10,"o":35.99,"t":"2026-10-22T13:25:00Z","v":1025,"vw":36.047851},{"c":36.01,"h":36.13,"l":35.695,"n":225,"o":36.002,"t":"2026-10-22T13:30:00Z","v":26715,"vw":35.937075},{"c":35.41,"h":35.95,"l":35.39,"n":347,"o":35.89,"t":"2026-10-22T13:35:00Z","v":70750,"vw":35.536633},{"c":35.04,"h":35.38,"l":35.03,"n":324,"o":35.38,"t":"2026-10-22T13:40:00Z","v":57881,"vw":35.185137},{"c":34.58,"h":35.08,"l":34.495,"n":719,"o":35.06,"t":"2026-10-22T13:45:00Z","v":110195,"vw":34.726021},{"c":34.36,"h":34.6,"l":34.255,"n":411,"o":34.5874,"t":"2026-10-22T13:50:00Z","v":67800,"vw":34.403081},{"c":34.7311,"h":34.8373,"l":34.34,"n":387,"o":34.35,"t":"2026-10-22T13:55:00Z","v":55982,"vw":34.68182},{"c":34.79,"h":34.91,"l":34.68,"n":219,"o":34.685,"t":"2026-10-22T14:00:00Z","v":29424,"vw":34.802724},{"c":34.75,"h":34.834,"l":34.65,"n":193,"o":34.834,"t":"2026-10-22T14:05:00Z","v":29088,"vw":34.71924},{"c":34.705,"h":34.89,"l":34.7,"n":108,"o":34.76,"t":"2026-10-22T14:10:00Z","v":12651,"vw":34.800172},{"c":34.615,"h":34.6972,"l":34.51,"n":146,"o":34.6972,"t":"2026-10-22T14:15:00Z","v":17487,"vw":34.582799},{"c":34.4999,"h":34.6472,"l":34.48,"n":145,"o":34.6051,"t":"2026-10-22T14:20:00Z","v":34061,"vw":34.525875},{"c":34.3,"h":34.565,"l":34.28,"n":170,"o":34.5,"t":"2026-10-22T14:25:00Z","v":26605,"vw":34.397608},{"c":34.31,"h":34.38,"l":34.15,"n":196,"o":34.27,"t":"2026-10-22T14:30:00Z","v":31680,"vw":34.2931},{"c":34.335,"h":34.3899,"l":34.3,"n":85,"o":34.3896,"t":"2026-10-22T14:35:00Z","v":7730,"vw":34.348796},{"c":34.356,"h":34.42,"l":34.32,"n":83,"o":34.3401,"t":"2026-10-22T14:40:00Z","v":21691,"vw":34.372979},{"c":34.32,"h":34.43,"l":34.32,"n":75,"o":34.36,"t":"2026-10-22T14:45:00Z","v":11915,"vw":34.393671},{"c":34.38,"h":34.38,"l":34.22,"n":141,"o":34.3,"t":"2026-10-22T14:50:00Z","v":17812,"vw":34.268192},{"c":34.395,"h":34.4999,"l":34.335,"n":126,"o":34.4799,"t":"2026-10-22T14:55:00Z","v":16672,"vw":34.38318},{"c":34.1648,"h":34.4,"l":34.15,"n":178,"o":34.38,"t":"2026-10-22T15:00:00Z","v":17472,"vw":34.260717},{"c":34.16,"h":34.24,"l":34.16,"n":96,"o":34.2,"t":"2026-10-22T15:05:00Z","v":15148,"vw":34.212124},{"c":34.23,"h":34.3199,"l":34.15,"n":110,"o":34.17,"t":"2026-10-22T15:10:00Z","v":43910,"vw":34.245401},{"c":34.385,"h":34.385,"l":34.2201,"n":72,"o":34.25,"t":"2026-10-22T15:15:00Z","v":20903,"vw":34.3321},{"c":34.42,"h":34.43,"l":34.32,"n":94,"o":34.4222,"t":"2026-10-22T15:20:00Z","v":17092,"vw":34.378647},{"c":34.3,"h":34.46,"l":34.245,"n":103,"o":34.46,"t":"2026-10-22T15:25:00Z","v":16620,"vw":34.346407},{"c":34.35,"h":34.36,"l":34.2,"n":83,"o":34.2801,"t":"2026-10-22T15:30:00Z","v":51068,"vw":34.238223},{"c":34.32,"h":34.39,"l":34.32,"n":53,"o":34.39,"t":"2026-10-22T15:35:00Z","v":7545,"vw":34.345455},{"c":34.24,"h":34.35,"l":34.2,"n":447,"o":34.34,"t":"2026-10-22T15:40:00Z","v":59884,"vw":34.267731},{"c":34.28,"h":34.28,"l":34.22,"n":62,"o":34.2344,"t":"2026-10-22T15:45:00Z","v":10469,"vw":34.249308},{"c":34.4,"h":34.4089,"l":34.29,"n":50,"o":34.29,"t":"2026-10-22T15:50:00Z","v":9631,"vw":34.351821},{"c":34.5295,"h":34.5295,"l":34.4001,"n":88,"o":34.41,"t":"2026-10-22T15:55:00Z","v":18747,"vw":34.438135},{"c":34.485,"h":34.58,"l":34.485,"n":57,"o":34.55,"t":"2026-10-22T16:00:00Z","v":12115,"vw":34.538436},{"c":34.58,"h":34.58,"l":34.4341,"n":46,"o":34.505,"t":"2026-10-22T16:05:00Z","v":3036,"vw":34.502798},{"c":34.52,"h":34.59,"l":34.5,"n":58,"o":34.5899,"t":"2026-10-22T16:10:00Z","v":9867,"vw":34.541247},{"c":34.525,"h":34.59,"l":34.51,"n":40,"o":34.545,"t":"2026-10-22T16:15:00Z","v":7705,"vw":34.569204},{"c":34.5857,"h":34.63,"l":34.5,"n":254,"o":34.545,"t":"2026-10-22T16:20:00Z","v":31160,"vw":34.589645},{"c":34.5,"h":34.6595,"l":34.5,"n":59,"o":34.6144,"t":"2026-10-22T16:25:00Z","v":8285,"vw":34.585963},{"c":34.27,"h":34.48,"l":34.27,"n":81,"o":34.48,"t":"2026-10-22T16:30:00Z","v":17630,"vw":34.356807},{"c":34.358,"h":34.38,"l":34.24,"n":51,"o":34.2744,"t":"2026-10-22T16:35:00Z","v":8054,"vw":34.324945},{"c":34.185,"h":34.3,"l":34.17,"n":82,"o":34.3,"t":"2026-10-22T16:40:00Z","v":15859,"vw":34.213185},{"c":34.02,"h":34.2,"l":34.02,"n":104,"o":34.2,"t":"2026-10-22T16:45:00Z","v":16430,"vw":34.138887},{"c":34.1633,"h":34.1799,"l":34.07,"n":53,"o":34.095,"t":"2026-10-22T16:50:00Z","v":7002,"vw":34.129504},{"c":34.21,"h":34.2299,"l":34.165,"n":54,"o":34.165,"t":"2026-10-22T16:55:00Z","v":3039,"vw":34.18824},{"c":34.15,"h":34.24,"l":34.15,"n":47,"o":34.24,"t":"2026-10-22T17:00:00Z","v":5047,"vw":34.195193},{"c":34.06,"h":34.14,"l":34.05,"n":41,"o":34.1389,"t":"2026-10-22T17:05:00Z","v":5570,"vw":34.078597},{"c":34.01,"h":34.06,"l":33.9775,"n":190,"o":34.06,"t":"2026-10-22T17:10:00Z","v":16027,"vw":34.002748},{"c":34,"h":34.06,"l":33.96,"n":94,"o":34.015,"t":"2026-10-22T17:15:00Z","v":18327,"vw":34.012121},{"c":34,"h":34.0541,"l":33.965,"n":70,"o":34,"t":"2026-10-22T17:20:00Z","v":15854,"vw":34.005352},{"c":33.9747,"h":34.019,"l":33.925,"n":60,"o":34,"t":"2026-10-22T17:25:00Z","v":6784,"vw":33.947962},{"c":34.01,"h":34.01,"l":33.9,"n":74,"o":33.935,"t":"2026-10-22T17:30:00Z","v":5978,"vw":33.959759},{"c":33.979,"h":34.02,"l":33.87,"n":68,"o":34.01,"t":"2026-10-22T17:35:00Z","v":8937,"vw":33.951614},{"c":34.035,"h":34.035,"l":33.9636,"n":39,"o":33.977,"t":"2026-10-22T17:40:00Z","v":4369,"vw":34.002286},{"c":33.945,"h":34.0399,"l":33.945,"n":62,"o":34.0399,"t":"2026-10-22T17:45:00Z","v":6428,"vw":33.983097},{"c":33.9,"h":33.915,"l":33.86,"n":400,"o":33.9,"t":"2026-10-22T17:50:00Z","v":116189,"vw":33.893698},{"c":33.79,"h":33.925,"l":33.7641,"n":314,"o":33.91,"t":"2026-10-22T17:55:00Z","v":103319,"vw":33.836114},{"c":33.7,"h":33.78,"l":33.6901,"n":266,"o":33.77,"t":"2026-10-22T18:00:00Z","v":54881,"vw":33.732142},{"c":33.7768,"h":33.7949,"l":33.73,"n":24,"o":33.735,"t":"2026-10-22T18:05:00Z","v":3255,"vw":33.749257},{"c":33.8,"h":33.81,"l":33.71,"n":96,"o":33.7759,"t":"2026-10-22T18:10:00Z","v":18984,"vw":33.77151},{"c":33.89,"h":33.89,"l":33.78,"n":42,"o":33.785,"t":"2026-10-22T18:15:00Z","v":7814,"vw":33.850146},{"c":33.83,"h":33.9291,"l":33.7956,"n":50,"o":33.915,"t":"2026-10-22T18:20:00Z","v":10064,"vw":33.892135},{"c":33.7246,"h":33.8684,"l":33.71,"n":79,"o":33.83,"t":"2026-10-22T18:25:00Z","v":15019,"vw":33.760306},{"c":33.6551,"h":33.7,"l":33.615,"n":148,"o":33.7,"t":"2026-10-22T18:30:00Z","v":30153,"vw":33.662039},{"c":33.66,"h":33.7399,"l":33.63,"n":79,"o":33.63,"t":"2026-10-22T18:35:00Z","v":21244,"vw":33.728024},{"c":33.63,"h":33.69,"l":33.51,"n":121,"o":33.67,"t":"2026-10-22T18:40:00Z","v":9410,"vw":33.582802},{"c":33.5499,"h":33.63,"l":33.53,"n":66,"o":33.625,"t":"2026-10-22T18:45:00Z","v":5491,"vw":33.577577},{"c":33.535,"h":33.6,"l":33.49,"n":189,"o":33.54,"t":"2026-10-22T18:50:00Z","v":23915,"vw":33.526985},{"c":33.47,"h":33.57,"l":33.47,"n":91,"o":33.55,"t":"2026-10-22T18:55:00Z","v":10673,"vw":33.546095},{"c":33.4401,"h":33.4771,"l":33.38,"n":135,"o":33.4771,"t":"2026-10-22T19:00:00Z","v":9929,"vw":33.417681},{"c":33.34,"h":33.47,"l":33.316,"n":148,"o":33.44,"t":"2026-10-22T19:05:00Z","v":30926,"vw":33.41688},{"c":33.35,"h":33.42,"l":33.3,"n":206,"o":33.3457,"t":"2026-10-22T19:10:00Z","v":39456,"vw":33.362274},{"c":33.26,"h":33.34,"l":33.18,"n":208,"o":33.32,"t":"2026-10-22T19:15:00Z","v":21742,"vw":33.25635},{"c":33.365,"h":33.37,"l":33.278,"n":84,"o":33.32,"t":"2026-10-22T19:20:00Z","v":12698,"vw":33.332799},{"c":33.57,"h":33.5832,"l":33.4,"n":100,"o":33.4,"t":"2026-10-22T19:25:00Z","v":14140,"vw":33.487604},{"c":33.51,"h":33.6312,"l":33.4572,"n":133,"o":33.55,"t":"2026-10-22T19:30:00Z","v":20147,"vw":33.555106},{"c":33.44,"h":33.48,"l":33.42,"n":116,"o":33.47,"t":"2026-10-22T19:35:00Z","v":16349,"vw":33.444755},{"c":33.448,"h":33.448,"l":33.385,"n":129,"o":33.42,"t":"2026-10-22T19:40:00Z","v":12006,"vw":33.414148},{"c":33.528,"h":33.528,"l":33.44,"n":115,"o":33.485,"t":"2026-10-22T19:45:00Z","v":15140,"vw":33.482493},{"c":33.69,"h":33.789,"l":33.5104,"n":154,"o":33.56,"t":"2026-10-22T19:50:00Z","v":11942,"vw":33.693419},{"c":33.8637,"h":33.8637,"l":33.67,"n":232,"o":33.67,"t":"2026-10-22T19:55:00Z","v":30193,"vw":33.791561},{"c":34,"h":34.04,"l":33.8207,"n":49,"o":33.85,"t":"2026-10-22T20:00:00Z","v":2462,"vw":33.916855},{"c":34,"h":34,"l":34,"n":6,"o":34,"t":"2026-10-22T20:05:00Z","v":275,"vw":34},{"c":33.92,"h":33.9458,"l":33.92,"n":121,"o":33.93,"t":"2026-10-22T20:10:00Z","v":3277,"vw":33.925201},{"c":33.8969,"h":33.92,"l":33.8969,"n":15,"o":33.92,"t":"2026-10-22T20:15:00Z","v":1722,"vw":33.9123},{"c":33.949,"h":33.949,"l":33.9246,"n":15,"o":33.9246,"t":"2026-10-22T20:20:00Z","v":2295,"vw":33.935},{"c":33.95,"h":33.95,"l":33.9423,"n":11,"o":33.9423,"t":"2026-10-22T20:25:00Z","v":708,"vw":33.947493},{"c":33.93,"h":33.93,"l":33.93,"n":1,"o":33.93,"t":"2026-10-22T20:30:00Z","v":411,"vw":33.93},{"c":33.99,"h":33.99,"l":33.99,"n":1,"o":33.99,"t":"2026-10-22T20:35:00Z","v":100,"vw":33.99},{"c":33.96,"h":33.96,"l":33.9,"n":4,"o":33.9,"t":"2026-10-22T20:40:00Z","v":412,"vw":33.915},{"c":33.96,"h":33.96,"l":33.96,"n":2,"o":33.96,"t":"2026-10-22T20:45:00Z","v":401,"vw":33.96},{"c":33.89,"h":33.89,"l":33.89,"n":4,"o":33.89,"t":"2026-10-22T20:50:00Z","v":1000,"vw":33.89},{"c":33.9845,"h":33.9845,"l":33.9,"n":10,"o":33.9,"t":"2026-10-22T20:55:00Z","v":911,"vw":33.932422},{"c":33.9845,"h":33.9845,"l":33.9845,"n":3,"o":33.9845,"t":"2026-10-22T21:00:00Z","v":744,"vw":33.9845},{"c":33.98,"h":33.9989,"l":33.98,"n":5,"o":33.9989,"t":"2026-10-22T21:30:00Z","v":466,"vw":33.984266},{"c":33.9777,"h":33.98,"l":33.9777,"n":5,"o":33.98,"t":"2026-10-22T21:35:00Z","v":352,"vw":33.979053},{"c":34.13,"h":34.13,"l":34,"n":25,"o":34,"t":"2026-10-22T21:45:00Z","v":665,"vw":34.052},{"c":34.02,"h":34.04,"l":34.02,"n":3,"o":34.04,"t":"2026-10-22T21:50:00Z","v":1147,"vw":34.022095},{"c":34.08,"h":34.08,"l":34.04,"n":8,"o":34.04,"t":"2026-10-22T22:15:00Z","v":1210,"vw":34.064197},{"c":34.1382,"h":34.2,"l":34.1382,"n":3,"o":34.2,"t":"2026-10-22T22:20:00Z","v":674,"vw":34.188526},{"c":34.09,"h":34.09,"l":34.09,"n":3,"o":34.09,"t":"2026-10-22T22:25:00Z","v":225,"vw":34.09},{"c":34.1079,"h":34.1079,"l":34.06,"n":4,"o":34.06,"t":"2026-10-22T22:30:00Z","v":1240,"vw":34.067648},{"c":34.06,"h":34.06,"l":34.06,"n":3,"o":34.06,"t":"2026-10-22T23:05:00Z","v":205,"vw":34.06},{"c":34.04,"h":34.04,"l":34.04,"n":3,"o":34.04,"t":"2026-10-22T23:10:00Z","v":1800,"vw":34.04},{"c":34,"h":34.02,"l":34,"n":3,"o":34.02,"t":"2026-10-22T23:20:00Z","v":220,"vw":34.01},{"c":33.9,"h":33.9519,"l":33.9,"n":10,"o":33.94,"t":"2026-10-22T23:30:00Z","v":871,"vw":33.917179},{"c":33.86,"h":33.9,"l":33.86,"n":15,"o":33.9,"t":"2026-10-22T23:35:00Z","v":938,"vw":33.870728},{"c":33.86,"h":33.86,"l":33.85,"n":5,"o":33.86,"t":"2026-10-22T23:40:00Z","v":995,"vw":33.857488},{"c":33.9,"h":33.9,"l":33.87,"n":3,"o":33.87,"t":"2026-10-22T23:45:00Z","v":416,"vw":33.877874},{"c":33.9,"h":33.95,"l":33.9,"n":2,"o":33.95,"t":"2026-10-22T23:50:00Z","v":1650,"vw":33.930303},{"c":33.92,"h":34,"l":33.91,"n":7,"o":33.98,"t":"2026-10-22T23:55:00Z","v":1238,"vw":33.960976}],"history":[{"c":33.16,"h":33.2336,"l":32.18,"n":3996,"o":32.81,"t":"2024-10-21T04:00:00Z","v":471937,"vw":32.723364},{"c":33.34,"h":33.955,"l":32.4,"n":4387,"o":32.88,"t":"2024-10-22T04:00:00Z","v":796354,"vw":33.354275},{"c":31.55,"h":33.11,"l":31.22,"n":5335,"o":33.02,"t":"2024-10-23T04:00:00Z","v":690370,"vw":32.185807},{"c":32.14,"h":32.36,"l":31.27,"n":3106,"o":31.8,"t":"2024-10-24T04:00:00Z","v":395945,"vw":32.012574},{"c":32.6,"h":33.4798,"l":32.49,"n":4389,"o":32.57,"t":"2024-10-25T04:00:00Z","v":560436,"vw":33.009392},{"c":32.82,"h":33.36,"l":32.73,"n":3306,"o":33.21,"t":"2024-10-28T04:00:00Z","v":401315,"vw":33.076847},{"c":33.63,"h":33.82,"l":32.58,"n":5161,"o":32.82,"t":"2024-10-29T04:00:00Z","v":913646,"vw":33.427662},{"c":34.28,"h":35.25,"l":34.18,"n":7960,"o":34.95,"t":"2024-10-30T04:00:00Z","v":1009957,"vw":34.629236},{"c":31.95,"h":33.5074,"l":31.61,"n":18135,"o":33.4,"t":"2024-10-31T04:00:00Z","v":2618727,"vw":32.210486},{"c":35.91,"h":36.8,"l":35.62,"n":20451,"o":36.155,"t":"2024-11-01T04:00:00Z","v":2769005,"vw":36.28892},{"c":35.13,"h":35.6797,"l":34.63,"n":4281,"o":35.36,"t":"2024-11-04T05:00:00Z","v":510083,"vw":35.178072},{"c":36.45,"h":36.5789,"l":35.19,"n":3483,"o":35.19,"t":"2024-11-05T05:00:00Z","v":450369,"vw":36.073639},{"c":39.2,"h":39.33,"l":36.4,"n":11012,"o":36.74,"t":"2024-11-06T05:00:00Z","v":1498067,"vw":38.126695},{"c":40.38,"h":41.14,"l":39.3,"n":7537,"o":39.34,"t":"2024-11-07T05:00:00Z","v":884112,"vw":40.388577},{"c":39.62,"h":40.25,"l":39.2908,"n":4584,"o":40.25,"t":"2024-11-08T05:00:00Z","v":637121,"vw":39.817517},{"c":39.09,"h":40.13,"l":38.62,"n":5404,"o":39.69,"t":"2024-11-11T05:00:00Z","v":680012,"vw":39.038783},{"c":39.82,"h":40.07,"l":38.75,"n":5039,"o":39.6,"t":"2024-11-12T05:00:00Z","v":628257,"vw":39.436372},{"c":41.83,"h":42.18,"l":39.98,"n":7005,"o":39.99,"t":"2024-11-13T05:00:00Z","v":1045458,"vw":41.262009},{"c":40.78,"h":42.5,"l":40.59,"n":5107,"o":41.81,"t":"2024-11-14T05:00:00Z","v":647800,"vw":41.125314},{"c":37.31,"h":39.09,"l":36.18,"n":17183,"o":38.9,"t":"2024-11-15T05:00:00Z","v":2325534,"vw":37.40072},{"c":36.95,"h":38.02,"l":36.7,"n":5594,"o":37.79,"t":"2024-11-18T05:00:00Z","v":925613,"vw":37.336385},{"c":38.01,"h":38.25,"l":35.8627,"n":5409,"o":35.962,"t":"2024-11-19T05:00:00Z","v":796011,"vw":37.346382},{"c":37.36,"h":37.4,"l":36.1,"n":4516,"o":37.4,"t":"2024-11-20T05:00:00Z","v":574221,"vw":36.713196},{"c":35.69,"h":37.44,"l":34.72,"n":12097,"o":37.43,"t":"2024-11-21T05:00:00Z","v":1668294,"vw":35.703813},{"c":35.21,"h":35.92,"l":35.08,"n":5111,"o":35.63,"t":"2024-11-22T05:00:00Z","v":718284,"vw":35.392677},{"c":36.76,"h":36.91,"l":35.8701,"n":5214,"o":35.98,"t":"2024-11-25T05:00:00Z","v":856826,"vw":36.41232},{"c":39.06,"h":39.115,"l":36.89,"n":8684,"o":37.06,"t":"2024-11-26T05:00:00Z","v":1389448,"vw":38.42222},{"c":38.27,"h":38.92,"l":37.98,"n":6487,"o":38.77,"t":"2024-11-27T05:00:00Z","v":1046593,"vw":38.354811},{"c":39.03,"h":39.0867,"l":37.7901,"n":4930,"o":38.33,"t":"2024-11-29T05:00:00Z","v":861804,"vw":38.318246},{"c":40.06,"h":40.9042,"l":39.61,"n":7273,"o":39.8,"t":"2024-12-02T05:00:00Z","v":1045194,"vw":40.226947},{"c":41.07,"h":41.31,"l":39.6301,"n":6575,"o":39.93,"t":"2024-12-03T05:00:00Z","v":1355128,"vw":40.658568},{"c":42.87,"h":43.6,"l":41.99,"n":10212,"o":42.0272,"t":"2024-12-04T05:00:00Z","v":1733311,"vw":42.934983},{"c":43.82,"h":44.4388,"l":42.53,"n":7717,"o":42.95,"t":"2024-12-05T05:00:00Z","v":957232,"vw":43.64206},{"c":46.34,"h":46.37,"l":43.82,"n":8928,"o":43.91,"t":"2024-12-06T05:00:00Z","v":1269630,"vw":45.447061},{"c":45.95,"h":47.56,"l":45.81,"n":9491,"o":46.27,"t":"2024-12-09T05:00:00Z","v":1151328,"vw":46.782662},{"c":45.52,"h":47.12,"l":45.17,"n":5850,"o":46.01,"t":"2024-12-10T05:00:00Z","v":982410,"vw":46.18753},{"c":47.57,"h":47.98,"l":45.96,"n":6938,"o":45.96,"t":"2024-12-11T05:00:00Z","v":792791,"vw":47.373517},{"c":46.55,"h":47.38,"l":46,"n":4839,"o":46.8,"t":"2024-12-12T05:00:00Z","v":542211,"vw":46.639283},{"c":45.86,"h":46.95,"l":45.24,"n":4436,"o":46.35,"t":"2024-12-13T05:00:00Z","v":517836,"vw":46.032062},{"c":48.06,"h":48.08,"l":46.13,"n":5647,"o":47,"t":"2024-12-16T05:00:00Z","v":725198,"vw":47.233628},{"c":47.33,"h":47.94,"l":45.98,"n":5696,"o":47.89,"t":"2024-12-17T05:00:00Z","v":874273,"vw":46.908092},{"c":42.89,"h":47.39,"l":42.82,"n":8003,"o":46.91,"t":"2024-12-18T05:00:00Z","v":918012,"vw":45.307019},{"c":44.02,"h":45.0994,"l":43.9,"n":6982,"o":44.77,"t":"2024-12-19T05:00:00Z","v":815010,"vw":44.520153},{"c":44.7,"h":45.1,"l":42.2,"n":7749,"o":42.35,"t":"2024-12-20T05:00:00Z","v":967742,"vw":44.058361},{"c":44.36,"h":45.07,"l":43.96,"n":4169,"o":44.39,"t":"2024-12-23T05:00:00Z","v":532019,"vw":44.522248},{"c":45.84,"h":45.935,"l":44.8,"n":4022,"o":45.03,"t":"2024-12-24T05:00:00Z","v":447963,"vw":45.561491},{"c":45.14,"h":45.66,"l":44.96,"n":3482,"o":45.43,"t":"2024-12-26T05:00:00Z","v":301952,"vw":45.373137},{"c":43.89,"h":44.645,"l":42.63,"n":5419,"o":44.462,"t":"2024-12-27T05:00:00Z","v":515904,"vw":43.339079},{"c":42.72,"h":43.4099,"l":41.7,"n":5300,"o":42.08,"t":"2024-12-30T05:00:00Z","v":580301,"vw":42.48301},{"c":42.02,"h":43.48,"l":41.9,"n":4089,"o":43.36,"t":"2024-12-31T05:00:00Z","v":529738,"vw":42.670601},{"c":42.3,"h":44.17,"l":41.55,"n":6302,"o":43.185,"t":"2025-01-02T05:00:00Z","v":822351,"vw":42.844358},{"c":43.78,"h":44.25,"l":42.83,"n":3789,"o":43.17,"t":"2025-01-03T05:00:00Z","v":490308,"vw":43.601352},{"c":45.13,"h":45.6,"l":44.06,"n":5081,"o":44.82,"t":"2025-01-06T05:00:00Z","v":622217,"vw":44.883792},{"c":42.96,"h":45.405,"l":42.7,"n":4967,"o":45.28,"t":"2025-01-07T05:00:00Z","v":564643,"vw":43.663921},{"c":42.91,"h":43.42,"l":42.18,"n":3790,"o":43.35,"t":"2025-01-08T05:00:00Z","v":447509,"vw":42.809104},{"c":41.62,"h":42.65,"l":40.72,"n":4110,"o":42.64,"t":"2025-01-10T05:00:00Z","v":512081,"vw":41.613728},{"c":41.44,"h":41.7687,"l":40.7287,"n":3738,"o":41.19,"t":"2025-01-13T05:00:00Z","v":640823,"vw":41.247712},{"c":41.16,"h":42.68,"l":40.62,"n":3229,"o":42.32,"t":"2025-01-14T05:00:00Z","v":430399,"vw":41.667781},{"c":43.29,"h":43.31,"l":42.311,"n":3599,"o":43.15,"t":"2025-01-15T05:00:00Z","v":468461,"vw":42.958338},{"c":42.2,"h":43.7698,"l":42.11,"n":5149,"o":43.75,"t":"2025-01-16T05:00:00Z","v":598989,"vw":42.976085},{"c":44.19,"h":44.3616,"l":43.07,"n":5493,"o":44.24,"t":"2025-01-17T05:00:00Z","v":686711,"vw":43.890637},{"c":46.06,"h":46.45,"l":44.6,"n":6899,"o":45.42,"t":"2025-01-21T05:00:00Z","v":900837,"vw":45.693317},{"c":47.74,"h":47.91,"l":46.29,"n":6534,"o":46.61,"t":"2025-01-22T05:00:00Z","v":775624,"vw":47.314784},{"c":47.88,"h":47.89,"l":46.31,"n":4606,"o":47.17,"t":"2025-01-23T05:00:00Z","v":483700,"vw":47.261955},{"c":47.59,"h":48.2321,"l":46.8401,"n":3729,"o":47.67,"t":"2025-01-24T05:00:00Z","v":414470,"vw":47.550327},{"c":47.79,"h":47.8899,"l":43.94,"n":9665,"o":43.94,"t":"2025-01-27T05:00:00Z","v":1123061,"vw":46.131914},{"c":48.94,"h":50.3983,"l":47.25,"n":8242,"o":47.46,"t":"2025-01-28T05:00:00Z","v":879924,"vw":49.230425},{"c":48.47,"h":49.8,"l":48.0802,"n":5512,"o":49.32,"t":"2025-01-29T05:00:00Z","v":627362,"vw":48.673309},{"c":47.44,"h":48.79,"l":46.5,"n":6100,"o":48.5,"t":"2025-01-30T05:00:00Z","v":686485,"vw":47.649311},{"c":48.62,"h":49.74,"l":48.22,"n":6405,"o":48.3,"t":"2025-01-31T05:00:00Z","v":735396,"vw":49.035596},{"c":48.54,"h":49.27,"l":46.69,"n":8771,"o":46.9,"t":"2025-02-03T05:00:00Z","v":1042077,"vw":48.180861},{"c":50.44,"h":50.61,"l":48.7918,"n":8469,"o":49.17,"t":"2025-02-04T05:00:00Z","v":863671,"vw":49.979358},{"c":47.95,"h":48.78,"l":47.54,"n":12344,"o":48.28,"t":"2025-02-05T05:00:00Z","v":1308479,"vw":48.089392},{"c":49.04,"h":49.33,"l":47.88,"n":30964,"o":48.71,"t":"2025-02-06T05:00:00Z","v":3327289,"vw":48.623348},{"c":45,"h":47.31,"l":44.5601,"n":24737,"o":46.44,"t":"2025-02-07T05:00:00Z","v":2646149,"vw":45.595309},{"c":46.53,"h":46.8399,"l":45.0121,"n":8794,"o":45.48,"t":"2025-02-10T05:00:00Z","v":1318594,"vw":46.196398},{"c":46.37,"h":46.65,"l":45.3312,"n":5352,"o":46.03,"t":"2025-02-11T05:00:00Z","v":713289,"vw":46.037735},{"c":44.86,"h":45.74,"l":44.55,"n":8390,"o":45.5,"t":"2025-02-12T05:00:00Z","v":1186059,"vw":45.205957},{"c":45.36,"h":45.4,"l":44.29,"n":7309,"o":44.75,"t":"2025-02-13T05:00:00Z","v":1032633,"vw":44.934085},{"c":44.66,"h":45.08,"l":44.14,"n":6829,"o":44.92,"t":"2025-02-14T05:00:00Z","v":905642,"vw":44.637321},{"c":43.86,"h":44.82,"l":42.74,"n":13214,"o":44.77,"t":"2025-02-18T05:00:00Z","v":1446197,"vw":43.493497},{"c":43.87,"h":43.915,"l":42.72,"n":6854,"o":43.44,"t":"2025-02-19T05:00:00Z","v":818039,"vw":43.265157},{"c":42.38,"h":43.2368,"l":41.97,"n":8060,"o":43.13,"t":"2025-02-20T05:00:00Z","v":797977,"vw":42.420797},{"c":39.95,"h":42.5255,"l":39.272,"n":16089,"o":42.5255,"t":"2025-02-21T05:00:00Z","v":1635890,"vw":40.321476},{"c":38.53,"h":40.34,"l":38.425,"n":8687,"o":40.34,"t":"2025-02-24T05:00:00Z","v":854685,"vw":39.086369},{"c":38.53,"h":38.69,"l":35.43,"n":9874,"o":38.12,"t":"2025-02-25T05:00:00Z","v":1322505,"vw":37.240022},{"c":39.09,"h":40.41,"l":38.64,"n":7594,"o":39.27,"t":"2025-02-26T05:00:00Z","v":987178,"vw":39.47994},{"c":37.01,"h":41.12,"l":36.88,"n":8510,"o":40.63,"t":"2025-02-27T05:00:00Z","v":1002939,"vw":38.754138},{"c":38.18,"h":38.35,"l":36.38,"n":5607,"o":36.9,"t":"2025-02-28T05:00:00Z","v":762640,"vw":37.180255},{"c":35.63,"h":38.81,"l":34.75,"n":7743,"o":38.66,"t":"2025-03-03T05:00:00Z","v":1016731,"vw":36.438218},{"c":35.18,"h":36.23,"l":32.98,"n":8228,"o":33.88,"t":"2025-03-04T05:00:00Z","v":1165980,"vw":34.447902},{"c":36.73,"h":37.2844,"l":34.995,"n":5666,"o":35.42,"t":"2025-03-05T05:00:00Z","v":849109,"vw":36.255655},{"c":34.04,"h":35.79,"l":33.24,"n":8147,"o":35.29,"t":"2025-03-06T05:00:00Z","v":1039103,"vw":34.499412},{"c":33.5,"h":34.5,"l":31.25,"n":8893,"o":33.59,"t":"2025-03-07T05:00:00Z","v":1391025,"vw":32.890347},{"c":31.96,"h":32.61,"l":30.6935,"n":8274,"o":32.28,"t":"2025-03-10T04:00:00Z","v":1292751,"vw":31.457914},{"c":32.54,"h":33.74,"l":31.58,"n":5825,"o":31.73,"t":"2025-03-11T04:00:00Z","v":1013349,"vw":32.754623},{"c":33.32,"h":34.19,"l":32.14,"n":6217,"o":33.965,"t":"2025-03-12T04:00:00Z","v":1001869,"vw":33.205967},{"c":31.66,"h":33.3296,"l":30.9766,"n":6856,"o":33.13,"t":"2025-03-13T04:00:00Z","v":982764,"vw":31.818918},{"c":32.93,"h":33.14,"l":32.1001,"n":5656,"o":32.71,"t":"2025-03-14T04:00:00Z","v":827680,"vw":32.775974},{"c":32.24,"h":33.25,"l":31.74,"n":7711,"o":33.25,"t":"2025-03-17T04:00:00Z","v":1230570,"vw":32.51469},{"c":31.26,"h":31.58,"l":30.12,"n":7306,"o":31.092,"t":"2025-03-18T04:00:00Z","v":911856,"vw":30.853073},{"c":32.08,"h":32.22,"l":30.94,"n":5956,"o":31.36,"t":"2025-03-19T04:00:00Z","v":889343,"vw":31.559249},{"c":31.91,"h":33.31,"l":31.06,"n":6995,"o":31.3,"t":"2025-03-20T04:00:00Z","v":1000548,"vw":32.209997},{"c":32.28,"h":32.46,"l":31.124,"n":4915,"o":31.17,"t":"2025-03-21T04:00:00Z","v":744356,"vw":31.870427},{"c":34.56,"h":34.68,"l":33.5403,"n":10687,"o":33.61,"t":"2025-03-24T04:00:00Z","v":1411483,"vw":34.134438},{"c":35.21,"h":35.376,"l":34.39,"n":7055,"o":34.46,"t":"2025-03-25T04:00:00Z","v":851743,"vw":35.003114},{"c":33.63,"h":35.3,"l":33.24,"n":6854,"o":35.28,"t":"2025-03-26T04:00:00Z","v":902206,"vw":34.110836},{"c":33.72,"h":34.5,"l":33.02,"n":5245,"o":33.37,"t":"2025-03-27T04:00:00Z","v":821305,"vw":33.910445},{"c":30.75,"h":32.945,"l":30.51,"n":9165,"o":32.76,"t":"2025-03-28T04:00:00Z","v":1093292,"vw":31.264409},{"c":29.96,"h":30.29,"l":28.18,"n":11130,"o":29.32,"t":"2025-03-31T04:00:00Z","v":1577354,"vw":29.020696},{"c":30.57,"h":31.12,"l":29,"n":6401,"o":29.26,"t":"2025-04-01T04:00:00Z","v":791457,"vw":30.294444},{"c":31.79,"h":32.5,"l":29.18,"n":12709,"o":29.18,"t":"2025-04-02T04:00:00Z","v":1937107,"vw":31.477298},{"c":26.05,"h":27.91,"l":25.62,"n":18814,"o":27.58,"t":"2025-04-03T04:00:00Z","v":2672084,"vw":26.662433},{"c":23.92,"h":25.9594,"l":22.4603,"n":23731,"o":22.74,"t":"2025-04-04T04:00:00Z","v":3866992,"vw":24.803453},{"c":25.1,"h":27.3282,"l":21.28,"n":25627,"o":21.37,"t":"2025-04-07T04:00:00Z","v":4284447,"vw":24.391053},{"c":23.86,"h":28.0591,"l":23.22,"n":15676,"o":27.845,"t":"2025-04-08T04:00:00Z","v":2531758,"vw":25.781037},{"c":29.38,"h":29.795,"l":23.53,"n":17905,"o":23.93,"t":"2025-04-09T04:00:00Z","v":2828142,"vw":26.392203},{"c":26.35,"h":28.1099,"l":24.74,"n":13463,"o":27.73,"t":"2025-04-10T04:00:00Z","v":1946975,"vw":26.445103},{"c":27.41,"h":27.6,"l":25.43,"n":8350,"o":25.97,"t":"2025-04-11T04:00:00Z","v":1255152,"vw":26.451401},{"c":26.59,"h":28.16,"l":25.72,"n":11836,"o":28.16,"t":"2025-04-14T04:00:00Z","v":1624650,"vw":26.827773},{"c":25.84,"h":26.64,"l":25.36,"n":7704,"o":26.4,"t":"2025-04-15T04:00:00Z","v":1283588,"vw":26.006257},{"c":24.32,"h":25.68,"l":23.47,"n":7351,"o":24.86,"t":"2025-04-16T04:00:00Z","v":868461,"vw":24.416238},{"c":23.8,"h":24.78,"l":23.65,"n":5819,"o":24.78,"t":"2025-04-17T04:00:00Z","v":724818,"vw":24.08384},{"c":22.33,"h":22.94,"l":21.78,"n":8148,"o":22.94,"t":"2025-04-21T04:00:00Z","v":1039347,"vw":22.153645},{"c":23.88,"h":24.84,"l":22.9,"n":10191,"o":23.11,"t":"2025-04-22T04:00:00Z","v":1622371,"vw":23.93203},{"c":25.92,"h":27.79,"l":25.821,"n":11606,"o":26.76,"t":"2025-04-23T04:00:00Z","v":1831096,"vw":26.85739},{"c":27.62,"h":27.67,"l":25.82,"n":7819,"o":26.08,"t":"2025-04-24T04:00:00Z","v":1109913,"vw":26.965359},{"c":28.32,"h":28.59,"l":27.3,"n":9764,"o":27.97,"t":"2025-04-25T04:00:00Z","v":1681391,"vw":27.894085},{"c":27.94,"h":28.67,"l":27.11,"n":7032,"o":28.54,"t":"2025-04-28T04:00:00Z","v":1154208,"vw":27.967301},{"c":27.84,"h":28.0139,"l":26.75,"n":8700,"o":26.85,"t":"2025-04-29T04:00:00Z","v":1361277,"vw":27.477704},{"c":26.94,"h":27.12,"l":25.3,"n":12747,"o":26.24,"t":"2025-04-30T04:00:00Z","v":1595346,"vw":26.061058},{"c":28.55,"h":29.09,"l":27.845,"n":33015,"o":28.79,"t":"2025-05-01T04:00:00Z","v":5086398,"vw":28.57148},{"c":28.5,"h":29.38,"l":27.46,"n":25542,"o":28.95,"t":"2025-05-02T04:00:00Z","v":4267048,"vw":28.537648},{"c":27.4,"h":27.96,"l":27.19,"n":6331,"o":27.525,"t":"2025-05-05T04:00:00Z","v":917943,"vw":27.652123},{"c":27.02,"h":27.87,"l":26.73,"n":5056,"o":26.84,"t":"2025-05-06T04:00:00Z","v":730940,"vw":27.25834},{"c":28.12,"h":28.7597,"l":27.022,"n":7018,"o":27.24,"t":"2025-05-07T04:00:00Z","v":1257540,"vw":28.151158},{"c":29.09,"h":29.74,"l":28.14,"n":8023,"o":28.93,"t":"2025-05-08T04:00:00Z","v":1267586,"vw":29.006206},{"c":29.4,"h":29.84,"l":28.79,"n":5738,"o":29.56,"t":"2025-05-09T04:00:00Z","v":947502,"vw":29.254651},{"c":34.11,"h":34.96,"l":33.208,"n":16939,"o":34.65,"t":"2025-05-12T04:00:00Z","v":2594245,"vw":33.876839},{"c":34.92,"h":36.09,"l":34.59,"n":12917,"o":34.83,"t":"2025-05-13T04:00:00Z","v":1977156,"vw":35.555035},{"c":34.56,"h":35.1,"l":34.25,"n":9639,"o":35,"t":"2025-05-14T04:00:00Z","v":1189619,"vw":34.642549},{"c":32.91,"h":33.42,"l":32.1,"n":16085,"o":33.36,"t":"2025-05-15T04:00:00Z","v":2256691,"vw":32.712664},{"c":32.99,"h":33.22,"l":32.6301,"n":7155,"o":33.2,"t":"2025-05-16T04:00:00Z","v":754088,"vw":32.871353},{"c":33.15,"h":33.33,"l":31.6221,"n":6976,"o":31.74,"t":"2025-05-19T04:00:00Z","v":844159,"vw":32.916963},{"c":32.51,"h":32.95,"l":32.07,"n":7064,"o":32.68,"t":"2025-05-20T04:00:00Z","v":1160066,"vw":32.451678},{"c":31.53,"h":32.3,"l":31.225,"n":11362,"o":31.65,"t":"2025-05-21T04:00:00Z","v":1471988,"vw":31.670857},{"c":32.17,"h":32.99,"l":31.26,"n":10836,"o":31.71,"t":"2025-05-22T04:00:00Z","v":1713606,"vw":32.309037},{"c":31.49,"h":31.8987,"l":30.495,"n":8514,"o":30.78,"t":"2025-05-23T04:00:00Z","v":1116222,"vw":31.428995},{"c":33.02,"h":33.24,"l":31.84,"n":7309,"o":32.06,"t":"2025-05-27T04:00:00Z","v":922475,"vw":32.62379},{"c":32.64,"h":33.55,"l":32.52,"n":5647,"o":33.02,"t":"2025-05-28T04:00:00Z","v":802046,"vw":33.013585},{"c":32.88,"h":33.8999,"l":32.48,"n":7804,"o":33.655,"t":"2025-05-29T04:00:00Z","v":1086236,"vw":33.091527},{"c":32.54,"h":32.88,"l":31.6158,"n":7338,"o":32.55,"t":"2025-05-30T04:00:00Z","v":954475,"vw":32.392795},{"c":33.2,"h":33.265,"l":31.92,"n":5760,"o":32.66,"t":"2025-06-02T04:00:00Z","v":745361,"vw":32.759521},{"c":32.88,"h":33.86,"l":32.65,"n":7609,"o":33.24,"t":"2025-06-03T04:00:00Z","v":1265772,"vw":33.231213},{"c":33.34,"h":33.6399,"l":32.671,"n":6442,"o":33.08,"t":"2025-06-04T04:00:00Z","v":748263,"vw":33.20659},{"c":33.54,"h":35.12,"l":33.46,"n":23396,"o":34.05,"t":"2025-06-05T04:00:00Z","v":2805410,"vw":34.267148},{"c":35.34,"h":35.43,"l":34.3842,"n":15205,"o":34.94,"t":"2025-06-06T04:00:00Z","v":1818195,"vw":34.946355},{"c":36.45,"h":36.74,"l":35.12,"n":10956,"o":35.73,"t":"2025-06-09T04:00:00Z","v":1335045,"vw":36.049713},{"c":36.64,"h":36.68,"l":35.51,"n":9783,"o":36.38,"t":"2025-06-10T04:00:00Z","v":1128856,"vw":36.232429},{"c":35.17,"h":36.9,"l":35.06,"n":10750,"o":36.62,"t":"2025-06-11T04:00:00Z","v":1176342,"vw":35.799214},{"c":35.15,"h":35.2799,"l":34.53,"n":6229,"o":34.612,"t":"2025-06-12T04:00:00Z","v":730873,"vw":34.99469},{"c":34.78,"h":35.39,"l":33.94,"n":14499,"o":34.07,"t":"2025-06-13T04:00:00Z","v":1239102,"vw":34.712796},{"c":36.07,"h":36.36,"l":34.6,"n":12116,"o":34.81,"t":"2025-06-16T04:00:00Z","v":1100787,"vw":35.632277},{"c":35.61,"h":36.478,"l":35.58,"n":6759,"o":35.68,"t":"2025-06-17T04:00:00Z","v":714515,"vw":36.026798},{"c":34.84,"h":36.64,"l":34.84,"n":8816,"o":35.73,"t":"2025-06-18T04:00:00Z","v":983542,"vw":35.8558},{"c":33.88,"h":35.58,"l":33.43,"n":11138,"o":35.465,"t":"2025-06-20T04:00:00Z","v":1386606,"vw":34.112298},{"c":33.48,"h":34.0999,"l":33.11,"n":9053,"o":33.9,"t":"2025-06-23T04:00:00Z","v":913169,"vw":33.665869},{"c":34.61,"h":35.1,"l":34.06,"n":16818,"o":34.45,"t":"2025-06-24T04:00:00Z","v":1567263,"vw":34.714305},{"c":34.37,"h":35.62,"l":34.0698,"n":11671,"o":35.14,"t":"2025-06-25T04:00:00Z","v":1240426,"vw":34.710509},{"c":35.97,"h":36.27,"l":34.34,"n":12850,"o":34.65,"t":"2025-06-26T04:00:00Z","v":1771422,"vw":35.481542},{"c":37.93,"h":37.96,"l":35.8301,"n":19364,"o":36.94,"t":"2025-06-27T04:00:00Z","v":2617151,"vw":37.013711},{"c":36.67,"h":38.16,"l":36.5738,"n":17126,"o":38,"t":"2025-06-30T04:00:00Z","v":2150838,"vw":37.162189},{"c":37.03,"h":37.4799,"l":36.17,"n":12044,"o":36.78,"t":"2025-07-01T04:00:00Z","v":1744860,"vw":36.917766},{"c":36.81,"h":37.3775,"l":36.538,"n":8703,"o":36.72,"t":"2025-07-02T04:00:00Z","v":1135395,"vw":36.929776},{"c":37.87,"h":38.139,"l":37.28,"n":9262,"o":37.39,"t":"2025-07-03T04:00:00Z","v":1397630,"vw":37.750916},{"c":37.95,"h":38.22,"l":37.58,"n":9875,"o":37.87,"t":"2025-07-07T04:00:00Z","v":1236359,"vw":37.922616},{"c":36.53,"h":38.09,"l":36.2301,"n":13424,"o":38.08,"t":"2025-07-08T04:00:00Z","v":1664175,"vw":36.981993},{"c":37.55,"h":38.18,"l":36.92,"n":11184,"o":37.07,"t":"2025-07-09T04:00:00Z","v":1597890,"vw":37.576533},{"c":37.46,"h":37.66,"l":36.6399,"n":8839,"o":37.27,"t":"2025-07-10T04:00:00Z","v":992634,"vw":37.243865},{"c":38.38,"h":38.96,"l":37.51,"n":12572,"o":37.895,"t":"2025-07-11T04:00:00Z","v":2052155,"vw":38.323374},{"c":38.57,"h":38.9388,"l":38.1364,"n":7160,"o":38.5,"t":"2025-07-14T04:00:00Z","v":764746,"vw":38.568206},{"c":38.8,"h":39.1307,"l":38.52,"n":7710,"o":38.71,"t":"2025-07-15T04:00:00Z","v":1101388,"vw":38.858065},{"c":37.73,"h":38.68,"l":37.39,"n":10093,"o":38.68,"t":"2025-07-16T04:00:00Z","v":1068668,"vw":37.915603},{"c":37.96,"h":38.14,"l":37.49,"n":6977,"o":37.78,"t":"2025-07-17T04:00:00Z","v":893792,"vw":37.864519},{"c":38.67,"h":38.735,"l":37.61,"n":8120,"o":38.19,"t":"2025-07-18T04:00:00Z","v":1002861,"vw":38.29338},{"c":39.77,"h":39.88,"l":38.555,"n":8482,"o":38.65,"t":"2025-07-21T04:00:00Z","v":1030052,"vw":39.426072},{"c":39.12,"h":40.01,"l":38.73,"n":7559,"o":39.77,"t":"2025-07-22T04:00:00Z","v":905418,"vw":39.218509},{"c":39.38,"h":39.5397,"l":38.9636,"n":7736,"o":39.43,"t":"2025-07-23T04:00:00Z","v":924074,"vw":39.310719},{"c":40.7,"h":41.35,"l":39.4701,"n":12394,"o":39.68,"t":"2025-07-24T04:00:00Z","v":1605758,"vw":40.52149},{"c":40.42,"h":40.7753,"l":40.33,"n":6982,"o":40.7,"t":"2025-07-25T04:00:00Z","v":933744,"vw":40.546458},{"c":40.88,"h":41.39,"l":40.71,"n":6424,"o":41.07,"t":"2025-07-28T04:00:00Z","v":768725,"vw":41.004017},{"c":40.28,"h":41.54,"l":40.01,"n":7642,"o":41.27,"t":"2025-07-29T04:00:00Z","v":845671,"vw":40.48945},{"c":39.97,"h":40.5,"l":39.62,"n":10642,"o":40.34,"t":"2025-07-30T04:00:00Z","v":1082277,"vw":39.990955},{"c":41.33,"h":42.14,"l":40.39,"n":60387,"o":41.91,"t":"2025-07-31T04:00:00Z","v":7844893,"vw":41.288196},{"c":34.48,"h":36.45,"l":33.76,"n":54718,"o":35.13,"t":"2025-08-01T04:00:00Z","v":7082837,"vw":35.06416},{"c":33.46,"h":35.34,"l":33.365,"n":31265,"o":35.26,"t":"2025-08-04T04:00:00Z","v":3565252,"vw":33.985494},{"c":34.09,"h":34.88,"l":33.82,"n":31065,"o":33.88,"t":"2025-08-05T04:00:00Z","v":3130068,"vw":34.434435},{"c":36.79,"h":36.85,"l":34.0765,"n":20880,"o":34.3,"t":"2025-08-06T04:00:00Z","v":2804780,"vw":35.594255},{"c":37.05,"h":38.06,"l":36.295,"n":17934,"o":36.43,"t":"2025-08-07T04:00:00Z","v":2257021,"vw":37.205182},{"c":36.89,"h":37.26,"l":36.61,"n":9478,"o":37.055,"t":"2025-08-08T04:00:00Z","v":1349827,"vw":36.857159},{"c":36.4,"h":36.97,"l":36.11,"n":17606,"o":36.66,"t":"2025-08-11T04:00:00Z","v":1821428,"vw":36.444963},{"c":36.44,"h":37.11,"l":35.68,"n":12412,"o":36.67,"t":"2025-08-12T04:00:00Z","v":1571596,"vw":36.381733},{"c":37.43,"h":37.57,"l":36.67,"n":13113,"o":36.7,"t":"2025-08-13T04:00:00Z","v":1515007,"vw":37.248897},{"c":39.54,"h":40.295,"l":38.34,"n":24655,"o":38.34,"t":"2025-08-14T04:00:00Z","v":3151834,"vw":39.42972},{"c":39.55,"h":40.6,"l":39.14,"n":12518,"o":40.11,"t":"2025-08-15T04:00:00Z","v":1351222,"vw":39.769112},{"c":39.7,"h":39.85,"l":38.64,"n":6801,"o":39.24,"t":"2025-08-18T04:00:00Z","v":790330,"vw":39.288273},{"c":38.49,"h":39.32,"l":38.2,"n":8992,"o":39.24,"t":"2025-08-19T04:00:00Z","v":944723,"vw":38.613444},{"c":37.08,"h":38.19,"l":36.1,"n":16222,"o":38.19,"t":"2025-08-20T04:00:00Z","v":1721204,"vw":36.989413},{"c":36.44,"h":36.7,"l":35.9916,"n":10898,"o":36.67,"t":"2025-08-21T04:00:00Z","v":1242221,"vw":36.342968},{"c":38.68,"h":38.76,"l":36.07,"n":13444,"o":36.7,"t":"2025-08-22T04:00:00Z","v":1523055,"vw":37.80514},{"c":38.36,"h":38.93,"l":38.18,"n":6904,"o":38.18,"t":"2025-08-25T04:00:00Z","v":891831,"vw":38.576794},{"c":38.59,"h":38.64,"l":37.72,"n":4267,"o":38.15,"t":"2025-08-26T04:00:00Z","v":442752,"vw":38.318127},{"c":38.69,"h":38.98,"l":38.3,"n":8039,"o":38.73,"t":"2025-08-27T04:00:00Z","v":957354,"vw":38.681908},{"c":39.55,"h":39.925,"l":38.3639,"n":8456,"o":38.83,"t":"2025-08-28T04:00:00Z","v":1055699,"vw":39.387633},{"c":38.66,"h":39.58,"l":38.35,"n":5701,"o":39.44,"t":"2025-08-29T04:00:00Z","v":549013,"vw":38.785735},{"c":37.4,"h":37.61,"l":36.235,"n":9676,"o":36.86,"t":"2025-09-02T04:00:00Z","v":923697,"vw":37.023004},{"c":37.58,"h":37.97,"l":37.05,"n":6748,"o":37.37,"t":"2025-09-03T04:00:00Z","v":640142,"vw":37.504029},{"c":40.77,"h":40.81,"l":39.22,"n":19071,"o":39.39,"t":"2025-09-04T04:00:00Z","v":2165663,"vw":40.261113},{"c":39.61,"h":40.8598,"l":39.48,"n":8716,"o":40.6,"t":"2025-09-05T04:00:00Z","v":881536,"vw":40.174307},{"c":40.81,"h":41.4,"l":40.1035,"n":8626,"o":40.6,"t":"2025-09-08T04:00:00Z","v":922050,"vw":40.869004},{"c":41.61,"h":41.81,"l":40.53,"n":14802,"o":40.91,"t":"2025-09-09T04:00:00Z","v":1443776,"vw":41.326653},{"c":38.87,"h":41.42,"l":38.43,"n":31264,"o":41.42,"t":"2025-09-10T04:00:00Z","v":3457111,"vw":39.434321},{"c":38.7,"h":39.2397,"l":38.5,"n":19594,"o":39.16,"t":"2025-09-11T04:00:00Z","v":1860268,"vw":38.913382},{"c":38.06,"h":38.9314,"l":37.45,"n":24834,"o":38.8,"t":"2025-09-12T04:00:00Z","v":2407967,"vw":38.101311},{"c":39.13,"h":39.9,"l":38.78,"n":22581,"o":38.84,"t":"2025-09-15T04:00:00Z","v":2268205,"vw":39.270271},{"c":40,"h":40.6204,"l":39.41,"n":15600,"o":39.65,"t":"2025-09-16T04:00:00Z","v":1650449,"vw":40.13241},{"c":39.18,"h":40.01,"l":38.18,"n":15188,"o":39.84,"t":"2025-09-17T04:00:00Z","v":1698964,"vw":38.997257},{"c":39.02,"h":39.76,"l":38.215,"n":14122,"o":39.42,"t":"2025-09-18T04:00:00Z","v":1684315,"vw":39.137352},{"c":39.13,"h":39.965,"l":38.77,"n":11741,"o":39.4,"t":"2025-09-19T04:00:00Z","v":1525634,"vw":39.508271},{"c":37.77,"h":38.8,"l":37.732,"n":19258,"o":38.75,"t":"2025-09-22T04:00:00Z","v":2101086,"vw":38.162059},{"c":35.25,"h":37.58,"l":35.045,"n":41319,"o":37.56,"t":"2025-09-23T04:00:00Z","v":4498440,"vw":35.808447},{"c":35.07,"h":36.43,"l":34.83,"n":28079,"o":36.29,"t":"2025-09-24T04:00:00Z","v":3503448,"vw":35.300925},{"c":34.41,"h":35.2,"l":33.872,"n":35067,"o":35,"t":"2025-09-25T04:00:00Z","v":3806648,"vw":34.567462},{"c":34.9,"h":35.2767,"l":34.37,"n":33953,"o":34.65,"t":"2025-09-26T04:00:00Z","v":3075941,"vw":34.864689},{"c":35.64,"h":35.71,"l":34.75,"n":23343,"o":35.02,"t":"2025-09-29T04:00:00Z","v":2830207,"vw":35.294279},{"c":34.78,"h":35.5999,"l":34.2505,"n":25207,"o":35.55,"t":"2025-09-30T04:00:00Z","v":2600182,"vw":34.689954},{"c":35.11,"h":35.5896,"l":33.8605,"n":30355,"o":34.09,"t":"2025-10-01T04:00:00Z","v":2522495,"vw":34.871498},{"c":35.66,"h":35.7871,"l":34.5601,"n":30502,"o":35.25,"t":"2025-10-02T04:00:00Z","v":3347517,"vw":35.226191},{"c":34.71,"h":36.19,"l":34.657,"n":27827,"o":35.9,"t":"2025-10-03T04:00:00Z","v":3110667,"vw":35.450182},{"c":35.12,"h":35.4,"l":33.61,"n":35187,"o":35.14,"t":"2025-10-06T04:00:00Z","v":4580441,"vw":34.754013},{"c":35.41,"h":35.75,"l":34.94,"n":23736,"o":35.12,"t":"2025-10-07T04:00:00Z","v":2566075,"vw":35.255917},{"c":36.47,"h":36.97,"l":35.2,"n":39093,"o":35.73,"t":"2025-10-08T04:00:00Z","v":5662503,"vw":36.276124},{"c":37.25,"h":37.4122,"l":35.37,"n":44442,"o":36.4,"t":"2025-10-09T04:00:00Z","v":4504379,"vw":36.277225},{"c":33.53,"h":37.41,"l":33.5,"n":65487,"o":36.725,"t":"2025-10-10T04:00:00Z","v":6018936,"vw":35.177881},{"c":34.65,"h":34.85,"l":33.76,"n":21657,"o":33.9,"t":"2025-10-13T04:00:00Z","v":1951733,"vw":34.519741},{"c":33.52,"h":34.42,"l":32.31,"n":32207,"o":33.27,"t":"2025-10-14T04:00:00Z","v":2937913,"vw":33.503632},{"c":33.24,"h":33.88,"l":32.345,"n":32419,"o":33.5,"t":"2025-10-15T04:00:00Z","v":3003845,"vw":33.224349},{"c":32.89,"h":34.16,"l":32.39,"n":29748,"o":33.22,"t":"2025-10-16T04:00:00Z","v":2782807,"vw":33.395446},{"c":32.41,"h":32.95,"l":31.81,"n":27211,"o":32.9,"t":"2025-10-17T04:00:00Z","v":2618231,"vw":32.374213},{"c":33.45,"h":33.51,"l":32.58,"n":23752,"o":32.69,"t":"2025-10-20T04:00:00Z","v":2430746,"vw":33.102292},{"c":35.14,"h":35.54,"l":33.91,"n":35683,"o":34.015,"t":"2025-10-21T04:00:00Z","v":3846747,"vw":34.993228},{"c":33.86,"h":34.5,"l":33.403,"n":32270,"o":34.28,"t":"2025-10-22T04:00:00Z","v":3149893,"vw":33.915559},{"c":34.8,"h":34.86,"l":33.92,"n":19295,"o":34.1,"t":"2025-10-23T04:00:00Z","v":2088390,"vw":34.53787},{"c":35.75,"h":36.1299,"l":35.03,"n":28313,"o":35.04,"t":"2025-10-24T04:00:00Z","v":2852005,"vw":35.705268},{"c":36.63,"h":37.08,"l":36.1802,"n":34040,"o":36.8,"t":"2025-10-27T04:00:00Z","v":3264144,"vw":36.708825},{"c":37.37,"h":38.07,"l":36.385,"n":38130,"o":37.02,"t":"2025-10-28T04:00:00Z","v":3868216,"vw":37.21935},{"c":37.71,"h":38.51,"l":36.88,"n":46364,"o":38.13,"t":"2025-10-29T04:00:00Z","v":4521098,"vw":37.553643},{"c":35.24,"h":37.06,"l":35.23,"n":87146,"o":36.51,"t":"2025-10-30T04:00:00Z","v":10231539,"vw":36.085789},{"c":42.03,"h":43.93,"l":41.92,"n":102357,"o":43.85,"t":"2025-10-31T04:00:00Z","v":11456738,"vw":42.969701},{"c":45.32,"h":46.88,"l":44.96,"n":68137,"o":45.78,"t":"2025-11-03T05:00:00Z","v":6210321,"vw":45.931721},{"c":43.63,"h":45.8,"l":43.39,"n":32170,"o":43.97,"t":"2025-11-04T05:00:00Z","v":2351515,"vw":44.422961},{"c":43.91,"h":44.2,"l":42.492,"n":23986,"o":43.46,"t":"2025-11-05T05:00:00Z","v":2203974,"vw":43.414717},{"c":41.39,"h":43.968,"l":41.105,"n":20300,"o":43.51,"t":"2025-11-06T05:00:00Z","v":2059257,"vw":42.28164},{"c":41.81,"h":41.97,"l":39.82,"n":18377,"o":41.27,"t":"2025-11-07T05:00:00Z","v":1981953,"vw":40.617781},{"c":43.15,"h":44.3,"l":42.23,"n":13137,"o":43.16,"t":"2025-11-10T05:00:00Z","v":1507963,"vw":43.21951},{"c":43.39,"h":43.63,"l":42.785,"n":8821,"o":43.16,"t":"2025-11-11T05:00:00Z","v":786897,"vw":43.255212},{"c":41.7,"h":43.83,"l":41.54,"n":11671,"o":43.715,"t":"2025-11-12T05:00:00Z","v":1177782,"vw":42.270556},{"c":39.43,"h":41.49,"l":39.11,"n":12972,"o":41.305,"t":"2025-11-13T05:00:00Z","v":1406466,"vw":40.157323},{"c":38.43,"h":39.75,"l":37.88,"n":13842,"o":38.598,"t":"2025-11-14T05:00:00Z","v":1491968,"vw":38.813362},{"c":37.79,"h":38.35,"l":36.62,"n":32673,"o":37.825,"t":"2025-11-17T05:00:00Z","v":3032947,"vw":37.407136},{"c":34.47,"h":36.93,"l":34.42,"n":28598,"o":36.24,"t":"2025-11-18T05:00:00Z","v":3375044,"vw":35.212477},{"c":34.46,"h":34.8,"l":33.21,"n":23623,"o":34.8,"t":"2025-11-19T05:00:00Z","v":3106061,"vw":33.964265},{"c":32.73,"h":35.93,"l":32.6599,"n":18320,"o":35.83,"t":"2025-11-20T05:00:00Z","v":2281419,"vw":34.420602},{"c":33.77,"h":34.235,"l":32.1301,"n":17091,"o":32.52,"t":"2025-11-21T05:00:00Z","v":2377597,"vw":33.047286},{"c":35.39,"h":35.76,"l":34.27,"n":21141,"o":34.325,"t":"2025-11-24T05:00:00Z","v":2171584,"vw":35.261129},{"c":36.47,"h":36.8083,"l":34.71,"n":13407,"o":35.57,"t":"2025-11-25T05:00:00Z","v":1942162,"vw":36.120708},{"c":36.36,"h":37.17,"l":36.24,"n":14618,"o":36.86,"t":"2025-11-26T05:00:00Z","v":1977402,"vw":36.622037},{"c":37.62,"h":37.62,"l":36.66,"n":10457,"o":37.01,"t":"2025-11-28T05:00:00Z","v":1101671,"vw":37.21258},{"c":37.81,"h":38.42,"l":37.29,"n":15542,"o":37.59,"t":"2025-12-01T05:00:00Z","v":1872378,"vw":37.866129},{"c":37.95,"h":39.45,"l":37.7027,"n":21037,"o":38.1,"t":"2025-12-02T05:00:00Z","v":2441483,"vw":38.379617},{"c":37.3,"h":37.605,"l":36.75,"n":18851,"o":37.605,"t":"2025-12-03T05:00:00Z","v":2025206,"vw":37.193833},{"c":36.24,"h":37.63,"l":35.5,"n":26792,"o":37.39,"t":"2025-12-04T05:00:00Z","v":3007572,"vw":36.07931},{"c":36.3,"h":36.865,"l":36.0201,"n":12297,"o":36.58,"t":"2025-12-05T05:00:00Z","v":1692434,"vw":36.461664},{"c":35.53,"h":36.7165,"l":35.3,"n":14912,"o":36.245,"t":"2025-12-08T05:00:00Z","v":1413242,"vw":35.868361},{"c":35.78,"h":35.985,"l":34.92,"n":8914,"o":35.44,"t":"2025-12-09T05:00:00Z","v":821077,"vw":35.669417},{"c":35.77,"h":35.99,"l":34.78,"n":14713,"o":34.82,"t":"2025-12-10T05:00:00Z","v":1452904,"vw":35.61524},{"c":35.3,"h":35.87,"l":34.85,"n":11972,"o":35.49,"t":"2025-12-11T05:00:00Z","v":1197827,"vw":35.282433},{"c":34.02,"h":35.24,"l":33.72,"n":15042,"o":35.24,"t":"2025-12-12T05:00:00Z","v":1469923,"vw":34.339916},{"c":32.93,"h":34.52,"l":32.7,"n":15412,"o":34.52,"t":"2025-12-15T05:00:00Z","v":1291869,"vw":33.227615},{"c":32.91,"h":33.24,"l":32.5,"n":11757,"o":33.045,"t":"2025-12-16T05:00:00Z","v":1096676,"vw":32.944406},{"c":32.52,"h":33.68,"l":32.51,"n":20692,"o":33.47,"t":"2025-12-17T05:00:00Z","v":1565036,"vw":33.170414},{"c":34.13,"h":34.845,"l":33.445,"n":19966,"o":33.77,"t":"2025-12-18T05:00:00Z","v":1839085,"vw":34.155439},{"c":34.29,"h":34.815,"l":33.76,"n":17002,"o":34.1,"t":"2025-12-19T05:00:00Z","v":1756598,"vw":34.363034},{"c":34.6,"h":34.91,"l":34.085,"n":15421,"o":34.665,"t":"2025-12-22T05:00:00Z","v":1573720,"vw":34.442838},{"c":35.45,"h":35.545,"l":34.43,"n":16138,"o":34.5,"t":"2025-12-23T05:00:00Z","v":1538754,"vw":35.13757},{"c":35.53,"h":35.685,"l":35.1901,"n":9087,"o":35.44,"t":"2025-12-24T05:00:00Z","v":858151,"vw":35.473919},{"c":35.52,"h":35.655,"l":35.11,"n":9041,"o":35.375,"t":"2025-12-26T05:00:00Z","v":897835,"vw":35.486295},{"c":35.38,"h":35.5,"l":34.99,"n":10364,"o":35.2,"t":"2025-12-29T05:00:00Z","v":961326,"vw":35.272988},{"c":35.48,"h":35.558,"l":34.78,"n":10471,"o":35.13,"t":"2025-12-30T05:00:00Z","v":952170,"vw":35.199283},{"c":34.95,"h":35.6,"l":34.9063,"n":11174,"o":35.59,"t":"2025-12-31T05:00:00Z","v":1142151,"vw":35.151106},{"c":33.62,"h":36.32,"l":33.0845,"n":43168,"o":35.055,"t":"2026-01-02T05:00:00Z","v":3966190,"vw":34.036513},{"c":35.53,"h":35.8168,"l":33.84,"n":28192,"o":34.24,"t":"2026-01-05T05:00:00Z","v":2628570,"vw":35.190475},{"c":37.91,"h":38.6054,"l":35.22,"n":38990,"o":35.27,"t":"2026-01-06T05:00:00Z","v":3928552,"vw":37.375623},{"c":38.13,"h":39.28,"l":37.5,"n":28724,"o":37.58,"t":"2026-01-07T05:00:00Z","v":2584209,"vw":38.688571},{"c":39.6,"h":39.63,"l":38.24,"n":25822,"o":38.67,"t":"2026-01-08T05:00:00Z","v":1895456,"vw":39.145206},{"c":39.89,"h":40.05,"l":38.27,"n":21761,"o":39.1,"t":"2026-01-09T05:00:00Z","v":1758671,"vw":39.279259},{"c":39.61,"h":40.4,"l":39.46,"n":15580,"o":39.71,"t":"2026-01-12T05:00:00Z","v":1441313,"vw":39.980529},{"c":38.36,"h":39.98,"l":37.63,"n":18208,"o":39.55,"t":"2026-01-13T05:00:00Z","v":1877820,"vw":38.667752},{"c":36.52,"h":37.85,"l":36.35,"n":21626,"o":37.85,"t":"2026-01-14T05:00:00Z","v":2342612,"vw":36.894279},{"c":36.95,"h":37.69,"l":36.47,"n":21987,"o":37.305,"t":"2026-01-15T05:00:00Z","v":2173163,"vw":36.983041},{"c":37.18,"h":37.3184,"l":36.37,"n":14176,"o":37.15,"t":"2026-01-16T05:00:00Z","v":1277827,"vw":36.863791},{"c":34.68,"h":35.93,"l":34.1501,"n":30502,"o":35.48,"t":"2026-01-20T05:00:00Z","v":2468089,"vw":34.956166},{"c":34.76,"h":35.02,"l":33.43,"n":28269,"o":34.71,"t":"2026-01-21T05:00:00Z","v":2778569,"vw":34.295549},{"c":35.65,"h":36.05,"l":34.63,"n":20108,"o":35.58,"t":"2026-01-22T05:00:00Z","v":2025078,"vw":35.447388},{"c":37.05,"h":37.45,"l":35.69,"n":20262,"o":35.76,"t":"2026-01-23T05:00:00Z","v":1937107,"vw":36.83002},{"c":36.85,"h":37.59,"l":36.57,"n":14209,"o":37.28,"t":"2026-01-26T05:00:00Z","v":1416690,"vw":37.083028},{"c":38.76,"h":38.8,"l":36.71,"n":20906,"o":37.24,"t":"2026-01-27T05:00:00Z","v":2045276,"vw":37.837525},{"c":38.21,"h":39.71,"l":37.77,"n":23523,"o":39.275,"t":"2026-01-28T05:00:00Z","v":2314014,"vw":38.610561},{"c":37.77,"h":38.19,"l":36.24,"n":30873,"o":38.09,"t":"2026-01-29T05:00:00Z","v":2829568,"vw":37.197926},{"c":37.01,"h":38.24,"l":36.56,"n":22343,"o":37.2,"t":"2026-01-30T05:00:00Z","v":1782840,"vw":37.405757},{"c":38.15,"h":38.95,"l":36.67,"n":23684,"o":36.7,"t":"2026-02-02T05:00:00Z","v":2560814,"vw":38.313435},{"c":36.79,"h":39.15,"l":35.78,"n":56466,"o":38.65,"t":"2026-02-03T05:00:00Z","v":5172688,"vw":36.814144},{"c":35.02,"h":36.81,"l":34.66,"n":31284,"o":36.79,"t":"2026-02-04T05:00:00Z","v":3115027,"vw":35.612707},{"c":31.87,"h":32.99,"l":31.2442,"n":71819,"o":32.525,"t":"2026-02-05T05:00:00Z","v":8306859,"vw":32.10024},{"c":28.32,"h":28.63,"l":25.48,"n":138103,"o":26.215,"t":"2026-02-06T05:00:00Z","v":15917367,"vw":26.944492},{"c":27.89,"h":28.99,"l":26.46,"n":72328,"o":27.95,"t":"2026-02-09T05:00:00Z","v":6781368,"vw":27.745093},{"c":27.42,"h":28.92,"l":27.275,"n":43302,"o":27.9,"t":"2026-02-10T05:00:00Z","v":4823210,"vw":28.035018},{"c":26.64,"h":27.8499,"l":26.23,"n":41486,"o":27.73,"t":"2026-02-11T05:00:00Z","v":4576924,"vw":26.852316},{"c":25.46,"h":26.58,"l":24.94,"n":58634,"o":26.58,"t":"2026-02-12T05:00:00Z","v":5796433,"vw":25.553508},{"c":25.23,"h":25.83,"l":24.84,"n":48919,"o":25.26,"t":"2026-02-13T05:00:00Z","v":4644671,"vw":25.301469},{"c":25.85,"h":25.9655,"l":24.54,"n":51276,"o":25.055,"t":"2026-02-17T05:00:00Z","v":5336734,"vw":25.404589},{"c":26.72,"h":27.27,"l":25.93,"n":42611,"o":26.04,"t":"2026-02-18T05:00:00Z","v":5173856,"vw":26.834144},{"c":26.76,"h":26.955,"l":26.22,"n":25798,"o":26.43,"t":"2026-02-19T05:00:00Z","v":2556329,"vw":26.65831},{"c":28.11,"h":28.37,"l":26.45,"n":59923,"o":26.73,"t":"2026-02-20T05:00:00Z","v":6229961,"vw":27.82715},{"c":26.8,"h":27.63,"l":26.225,"n":38032,"o":27.505,"t":"2026-02-23T05:00:00Z","v":3732582,"vw":26.685955},{"c":27.63,"h":28.1,"l":26.29,"n":30855,"o":26.84,"t":"2026-02-24T05:00:00Z","v":3163067,"vw":27.525955},{"c":28.18,"h":28.43,"l":27.7339,"n":25047,"o":28.14,"t":"2026-02-25T05:00:00Z","v":2377641,"vw":28.064779},{"c":27.44,"h":28.27,"l":26.76,"n":32517,"o":28.2,"t":"2026-02-26T05:00:00Z","v":3571862,"vw":27.390436},{"c":27.97,"h":28.05,"l":26.73,"n":32708,"o":27.12,"t":"2026-02-27T05:00:00Z","v":3392866,"vw":27.50077},{"c":27.51,"h":27.875,"l":26.22,"n":44260,"o":26.44,"t":"2026-03-02T05:00:00Z","v":3959042,"vw":27.363291},{"c":27.6,"h":27.73,"l":25.96,"n":44522,"o":26.17,"t":"2026-03-03T05:00:00Z","v":3910949,"vw":26.816848},{"c":29.74,"h":29.93,"l":27.99,"n":54405,"o":28.08,"t":"2026-03-04T05:00:00Z","v":5915567,"vw":29.343014},{"c":30.29,"h":30.7399,"l":29.4,"n":56180,"o":29.54,"t":"2026-03-05T05:00:00Z","v":5285121,"vw":30.072629},{"c":28.69,"h":29.8399,"l":28.52,"n":44228,"o":29.22,"t":"2026-03-06T05:00:00Z","v":3411754,"vw":29.142104},{"c":28.75,"h":28.8501,"l":27.06,"n":54156,"o":28.05,"t":"2026-03-09T04:00:00Z","v":4977515,"vw":27.903319},{"c":28.97,"h":29.34,"l":28.49,"n":31135,"o":28.84,"t":"2026-03-10T04:00:00Z","v":2855046,"vw":28.991182},{"c":28.53,"h":29.68,"l":28.18,"n":31989,"o":29.36,"t":"2026-03-11T04:00:00Z","v":2791754,"vw":28.804088},{"c":27.68,"h":28.25,"l":27.31,"n":39906,"o":27.95,"t":"2026-03-12T04:00:00Z","v":3136592,"vw":27.773861},{"c":27.16,"h":27.92,"l":26.79,"n":62668,"o":27.64,"t":"2026-03-13T04:00:00Z","v":2535752,"vw":27.346583},{"c":28.23,"h":28.48,"l":27.11,"n":42688,"o":27.39,"t":"2026-03-16T04:00:00Z","v":2113488,"vw":27.758214},{"c":29.15,"h":29.26,"l":28.4,"n":58082,"o":28.47,"t":"2026-03-17T04:00:00Z","v":2808833,"vw":28.89064},{"c":27.68,"h":29.11,"l":27.41,"n":46403,"o":28.755,"t":"2026-03-18T04:00:00Z","v":2190499,"vw":28.118639},{"c":27.38,"h":27.48,"l":26.68,"n":52306,"o":26.93,"t":"2026-03-19T04:00:00Z","v":1985540,"vw":27.097028},{"c":26.48,"h":27.04,"l":26.2,"n":46977,"o":27,"t":"2026-03-20T04:00:00Z","v":2319555,"vw":26.683107},{"c":27.7,"h":28.37,"l":27.52,"n":53060,"o":27.63,"t":"2026-03-23T04:00:00Z","v":2657350,"vw":27.981078},{"c":26.75,"h":27.27,"l":26.6,"n":40544,"o":26.89,"t":"2026-03-24T04:00:00Z","v":1702764,"vw":26.881025},{"c":27.89,"h":28.23,"l":27.43,"n":35959,"o":27.905,"t":"2026-03-25T04:00:00Z","v":1521911,"vw":27.931061},{"c":26.78,"h":28.19,"l":26.685,"n":47445,"o":27.58,"t":"2026-03-26T04:00:00Z","v":2213489,"vw":27.496959},{"c":24.64,"h":26.42,"l":24.6,"n":43292,"o":26.42,"t":"2026-03-27T04:00:00Z","v":2433753,"vw":25.151359},{"c":25.02,"h":25.735,"l":24.7931,"n":32283,"o":25.13,"t":"2026-03-30T04:00:00Z","v":1731177,"vw":25.227817},{"c":26.86,"h":27.34,"l":25.87,"n":49962,"o":26.023,"t":"2026-03-31T04:00:00Z","v":2222240,"vw":26.676834},{"c":27.44,"h":28.21,"l":26.83,"n":38116,"o":27.38,"t":"2026-04-01T04:00:00Z","v":1825343,"vw":27.605813},{"c":27.2,"h":27.82,"l":25.93,"n":30974,"o":26.36,"t":"2026-04-02T04:00:00Z","v":2016119,"vw":27.018081},{"c":27.97,"h":28,"l":27.14,"n":19277,"o":27.185,"t":"2026-04-06T04:00:00Z","v":1100737,"vw":27.758165},{"c":28.22,"h":28.26,"l":27,"n":23616,"o":27.595,"t":"2026-04-07T04:00:00Z","v":1424570,"vw":27.701949},{"c":30.18,"h":31.37,"l":29.76,"n":30756,"o":30.94,"t":"2026-04-08T04:00:00Z","v":2087782,"vw":30.249089},{"c":33.53,"h":33.595,"l":30.75,"n":55956,"o":31.26,"t":"2026-04-09T04:00:00Z","v":4085535,"vw":32.552949},{"c":34.88,"h":35.48,"l":34,"n":42128,"o":34.04,"t":"2026-04-10T04:00:00Z","v":3299417,"vw":34.841869},{"c":35.29,"h":35.35,"l":34.14,"n":41217,"o":34.605,"t":"2026-04-13T04:00:00Z","v":3018717,"vw":34.759622},{"c":38,"h":38.92,"l":35.87,"n":50494,"o":35.87,"t":"2026-04-14T04:00:00Z","v":3737165,"vw":37.843936},{"c":37.79,"h":38.44,"l":37.44,"n":36646,"o":38.16,"t":"2026-04-15T04:00:00Z","v":2832961,"vw":37.779434},{"c":38.17,"h":38.265,"l":36.5199,"n":33206,"o":37.9,"t":"2026-04-16T04:00:00Z","v":2785045,"vw":37.53453},{"c":38.39,"h":40.12,"l":38.29,"n":45252,"o":39.8,"t":"2026-04-17T04:00:00Z","v":3488701,"vw":39.305055},{"c":37.72,"h":38.26,"l":36.8201,"n":37494,"o":38.02,"t":"2026-04-20T04:00:00Z","v":2478956,"vw":37.473102},{"c":38.21,"h":39.78,"l":37.97,"n":60363,"o":39.745,"t":"2026-04-21T04:00:00Z","v":4099147,"vw":38.836125},{"c":39.83,"h":40.03,"l":38.33,"n":30854,"o":39.05,"t":"2026-04-22T04:00:00Z","v":2630158,"vw":39.323292},{"c":39.76,"h":40.9099,"l":39.13,"n":47175,"o":39.845,"t":"2026-04-23T04:00:00Z","v":3603436,"vw":40.00066},{"c":42.48,"h":42.605,"l":40.545,"n":52050,"o":41.135,"t":"2026-04-24T04:00:00Z","v":3849555,"vw":41.677198},{"c":41.55,"h":42.58,"l":41.32,"n":52228,"o":42.38,"t":"2026-04-27T04:00:00Z","v":3039667,"vw":41.776978},{"c":41.13,"h":41.51,"l":40.13,"n":47284,"o":40.66,"t":"2026-04-28T04:00:00Z","v":2377579,"vw":41.022736},{"c":42.19,"h":43.05,"l":40.478,"n":102636,"o":40.6,"t":"2026-04-29T04:00:00Z","v":7853064,"vw":42.075555},{"c":42.75,"h":45.6,"l":39.945,"n":215928,"o":45.35,"t":"2026-04-30T04:00:00Z","v":11312388,"vw":41.646522},{"c":43.78,"h":45.4,"l":42,"n":89776,"o":42.865,"t":"2026-05-01T04:00:00Z","v":4361877,"vw":43.963352},{"c":45.01,"h":46.32,"l":43.95,"n":76294,"o":43.95,"t":"2026-05-04T04:00:00Z","v":3845002,"vw":45.109439},{"c":45.48,"h":47.14,"l":45.11,"n":52161,"o":46.335,"t":"2026-05-05T04:00:00Z","v":3198050,"vw":46.083997},{"c":45.93,"h":46.88,"l":45.05,"n":60366,"o":45.26,"t":"2026-05-06T04:00:00Z","v":2756372,"vw":45.904762},{"c":44.7,"h":46.5,"l":44.43,"n":68589,"o":45.92,"t":"2026-05-07T04:00:00Z","v":2725901,"vw":45.232775},{"c":45.1,"h":45.52,"l":44.23,"n":45608,"o":44.68,"t":"2026-05-08T04:00:00Z","v":1966260,"vw":45.069414},{"c":43.89,"h":45.435,"l":43.725,"n":62262,"o":44.22,"t":"2026-05-11T04:00:00Z","v":2214983,"vw":44.672834},{"c":42.84,"h":43.4,"l":41.81,"n":53989,"o":42.99,"t":"2026-05-12T04:00:00Z","v":1697842,"vw":42.499993},{"c":44.2,"h":44.405,"l":42,"n":66204,"o":42.36,"t":"2026-05-13T04:00:00Z","v":2514238,"vw":43.371388},{"c":43.28,"h":44.37,"l":43.09,"n":47922,"o":43.95,"t":"2026-05-14T04:00:00Z","v":1854443,"vw":43.61127},{"c":42.25,"h":42.28,"l":41.22,"n":63954,"o":41.665,"t":"2026-05-15T04:00:00Z","v":2241041,"vw":41.85444},{"c":42.44,"h":43.7,"l":41.72,"n":73439,"o":42.2,"t":"2026-05-18T04:00:00Z","v":2345835,"vw":42.832445},{"c":40.67,"h":41.59,"l":39.35,"n":73056,"o":41.51,"t":"2026-05-19T04:00:00Z","v":2791611,"vw":40.371587},{"c":42.43,"h":42.61,"l":40.72,"n":63098,"o":40.82,"t":"2026-05-20T04:00:00Z","v":2279731,"vw":41.880906},{"c":43.5,"h":43.8389,"l":41.27,"n":74352,"o":41.88,"t":"2026-05-21T04:00:00Z","v":2387491,"vw":42.74491},{"c":42.77,"h":43.93,"l":42.76,"n":47669,"o":43.6,"t":"2026-05-22T04:00:00Z","v":1584334,"vw":43.448734},{"c":42.43,"h":43.7,"l":41.425,"n":48211,"o":43.23,"t":"2026-05-26T04:00:00Z","v":1872704,"vw":42.205572},{"c":44.53,"h":44.7,"l":42.56,"n":70394,"o":42.75,"t":"2026-05-27T04:00:00Z","v":2988712,"vw":43.951416},{"c":45.2,"h":45.33,"l":43.08,"n":56893,"o":44.655,"t":"2026-05-28T04:00:00Z","v":2653825,"vw":44.138828},{"c":44.07,"h":45.41,"l":43.76,"n":58809,"o":44.45,"t":"2026-05-29T04:00:00Z","v":3384680,"vw":44.449393},{"c":41.02,"h":42.695,"l":40.835,"n":84425,"o":42.61,"t":"2026-06-01T04:00:00Z","v":3473363,"vw":41.653375},{"c":39.52,"h":40.98,"l":38.83,"n":75942,"o":39.7,"t":"2026-06-02T04:00:00Z","v":2897847,"vw":39.897544},{"c":37.53,"h":39.67,"l":36.8,"n":85609,"o":38.97,"t":"2026-06-03T04:00:00Z","v":3995098,"vw":37.767284},{"c":38.64,"h":39.21,"l":38.01,"n":75961,"o":38.435,"t":"2026-06-04T04:00:00Z","v":2512132,"vw":38.556938},{"c":36.25,"h":39.35,"l":36.16,"n":112690,"o":38.64,"t":"2026-06-05T04:00:00Z","v":4132141,"vw":37.794291},{"c":35.98,"h":37.2,"l":35.44,"n":61438,"o":36.44,"t":"2026-06-08T04:00:00Z","v":2183414,"vw":36.275078},{"c":35.61,"h":37.4871,"l":34.55,"n":117973,"o":36.63,"t":"2026-06-09T04:00:00Z","v":4195922,"vw":35.70451},{"c":33.81,"h":35.65,"l":33.68,"n":74743,"o":35.445,"t":"2026-06-10T04:00:00Z","v":2850635,"vw":34.426365},{"c":34.8,"h":35,"l":33.03,"n":89857,"o":33.87,"t":"2026-06-11T04:00:00Z","v":3630601,"vw":33.943192},{"c":33.94,"h":35.3595,"l":32.5499,"n":106848,"o":35.3595,"t":"2026-06-12T04:00:00Z","v":4082955,"vw":33.406579},{"c":36.09,"h":36.56,"l":35.7,"n":78138,"o":35.8,"t":"2026-06-15T04:00:00Z","v":2765982,"vw":36.136595},{"c":36.08,"h":37.05,"l":35.88,"n":50443,"o":36.62,"t":"2026-06-16T04:00:00Z","v":1918042,"vw":36.33947},{"c":33.52,"h":35.99,"l":33.29,"n":71782,"o":35.72,"t":"2026-06-17T04:00:00Z","v":2728169,"vw":34.226936},{"c":35.43,"h":35.82,"l":33.0772,"n":98604,"o":34.205,"t":"2026-06-18T04:00:00Z","v":4727196,"vw":34.802611},{"c":32.08,"h":34.72,"l":31.9182,"n":103708,"o":34.32,"t":"2026-06-22T04:00:00Z","v":4600391,"vw":32.695083},{"c":32.25,"h":33,"l":31.665,"n":77770,"o":31.79,"t":"2026-06-23T04:00:00Z","v":3028847,"vw":32.424959},{"c":32.32,"h":34.51,"l":31.96,"n":82400,"o":32.07,"t":"2026-06-24T04:00:00Z","v":3162620,"vw":33.408251},{"c":30.33,"h":31.71,"l":29.88,"n":108028,"o":31.63,"t":"2026-06-25T04:00:00Z","v":4070980,"vw":30.582772},{"c":31.18,"h":31.82,"l":30.01,"n":98727,"o":30.28,"t":"2026-06-26T04:00:00Z","v":4017422,"vw":31.186921},{"c":33.76,"h":35.68,"l":32.07,"n":152365,"o":32.16,"t":"2026-06-29T04:00:00Z","v":6310815,"vw":34.186777},{"c":33.22,"h":34.155,"l":32.72,"n":88560,"o":33.04,"t":"2026-06-30T04:00:00Z","v":3625082,"vw":33.395898},{"c":34.21,"h":35.08,"l":32.2811,"n":109161,"o":33.67,"t":"2026-07-01T04:00:00Z","v":4692482,"vw":33.978845},{"c":34.31,"h":35.56,"l":33.97,"n":105607,"o":34.13,"t":"2026-07-02T04:00:00Z","v":3905496,"vw":34.880402},{"c":34.87,"h":35.375,"l":33.915,"n":83536,"o":34.685,"t":"2026-07-06T04:00:00Z","v":3491906,"vw":34.756333},{"c":35.33,"h":36.1801,"l":34.41,"n":105601,"o":35.69,"t":"2026-07-07T04:00:00Z","v":3779722,"vw":35.277078},{"c":34.63,"h":35.015,"l":33.78,"n":71216,"o":34.82,"t":"2026-07-08T04:00:00Z","v":2207096,"vw":34.335879},{"c":35.61,"h":35.69,"l":33.13,"n":72303,"o":33.56,"t":"2026-07-09T04:00:00Z","v":2557549,"vw":34.486314},{"c":35.09,"h":36.75,"l":34.835,"n":76405,"o":36.5,"t":"2026-07-10T04:00:00Z","v":2803876,"vw":35.483837},{"c":35.66,"h":36.31,"l":34.742,"n":74095,"o":34.915,"t":"2026-07-13T04:00:00Z","v":2555140,"vw":35.719965},{"c":35.7,"h":35.995,"l":34.66,"n":64984,"o":35.08,"t":"2026-07-14T04:00:00Z","v":2650475,"vw":35.311028},{"c":37.81,"h":38.27,"l":36.4,"n":93476,"o":36.4,"t":"2026-07-15T04:00:00Z","v":4091056,"vw":37.630994},{"c":36.32,"h":38.75,"l":35.78,"n":101186,"o":37.98,"t":"2026-07-16T04:00:00Z","v":3770413,"vw":37.431207},{"c":35.5,"h":36.38,"l":34.47,"n":70720,"o":34.72,"t":"2026-07-17T04:00:00Z","v":2644252,"vw":35.611472},{"c":36.32,"h":37.13,"l":35.75,"n":35118,"o":35.95,"t":"2026-07-20T04:00:00Z","v":1634919,"vw":36.39732},{"c":35.58,"h":36.08,"l":35.36,"n":24650,"o":36.07,"t":"2026-07-21T04:00:00Z","v":1378862,"vw":35.666603},{"c":34.78,"h":35.86,"l":34.135,"n":16982,"o":35.86,"t":"2026-07-22T04:00:00Z","v":1886833,"vw":34.602164},{"c":31.62,"h":32.93,"l":31.17,"n":30071,"o":32.355,"t":"2026-07-23T04:00:00Z","v":2889188,"vw":31.799062},{"c":31.17,"h":31.905,"l":30.97,"n":13900,"o":31.795,"t":"2026-07-24T04:00:00Z","v":1507308,"vw":31.338659},{"c":30.97,"h":32.13,"l":30.86,"n":14100,"o":32.1,"t":"2026-07-27T04:00:00Z","v":1477632,"vw":31.412112},{"c":30.84,"h":31.405,"l":30.08,"n":13570,"o":31.405,"t":"2026-07-28T04:00:00Z","v":1306587,"vw":30.747831},{"c":29.69,"h":31.325,"l":29.56,"n":17094,"o":30.42,"t":"2026-07-29T04:00:00Z","v":1674441,"vw":30.333521},{"c":32.16,"h":33.12,"l":30.85,"n":86468,"o":31.48,"t":"2026-07-30T04:00:00Z","v":9939253,"vw":32.380362},{"c":41.72,"h":42.195,"l":39.18,"n":108232,"o":39.95,"t":"2026-07-31T04:00:00Z","v":11432027,"vw":41.184891},{"c":45.56,"h":46.52,"l":43.78,"n":68801,"o":43.9,"t":"2026-08-03T04:00:00Z","v":6161306,"vw":45.712756},{"c":43.43,"h":44.6,"l":42.92,"n":40365,"o":43.04,"t":"2026-08-04T04:00:00Z","v":4207399,"vw":43.595183},{"c":41.9,"h":45.1,"l":41.335,"n":35568,"o":44.79,"t":"2026-08-05T04:00:00Z","v":3387076,"vw":42.592682},{"c":41.77,"h":42.78,"l":41.4401,"n":17639,"o":41.965,"t":"2026-08-06T04:00:00Z","v":1572311,"vw":42.061678},{"c":42.43,"h":43.63,"l":41.88,"n":18856,"o":41.88,"t":"2026-08-07T04:00:00Z","v":1704264,"vw":42.93093},{"c":43.54,"h":44.1892,"l":42.18,"n":24421,"o":42.47,"t":"2026-08-10T04:00:00Z","v":2045446,"vw":43.327345},{"c":41.7,"h":43.72,"l":41.44,"n":17284,"o":43.72,"t":"2026-08-11T04:00:00Z","v":2025607,"vw":42.013895},{"c":40.19,"h":42,"l":40.13,"n":22752,"o":42,"t":"2026-08-12T04:00:00Z","v":2593000,"vw":40.828257},{"c":39.52,"h":40.85,"l":39.4232,"n":16358,"o":40.13,"t":"2026-08-13T04:00:00Z","v":2146768,"vw":40.013537},{"c":38.77,"h":39.7,"l":38.71,"n":11603,"o":39.43,"t":"2026-08-14T04:00:00Z","v":1669656,"vw":39.102467},{"c":38.35,"h":39.65,"l":37.48,"n":19692,"o":39.55,"t":"2026-08-17T04:00:00Z","v":2610484,"vw":38.287703},{"c":37.81,"h":38.6,"l":37.3,"n":14854,"o":38.125,"t":"2026-08-18T04:00:00Z","v":2331545,"vw":38.084206},{"c":39.63,"h":39.79,"l":37.5306,"n":13231,"o":38.16,"t":"2026-08-19T04:00:00Z","v":1893635,"vw":38.871128},{"c":37.95,"h":39.03,"l":37.7717,"n":10143,"o":38.89,"t":"2026-08-20T04:00:00Z","v":1363751,"vw":38.347059},{"c":37.46,"h":38.21,"l":37.02,"n":8608,"o":38.04,"t":"2026-08-21T04:00:00Z","v":1345090,"vw":37.580931},{"c":38.43,"h":38.809,"l":37.64,"n":11605,"o":37.69,"t":"2026-08-24T04:00:00Z","v":1503936,"vw":38.429189},{"c":38.12,"h":38.96,"l":37.8,"n":8449,"o":38.635,"t":"2026-08-25T04:00:00Z","v":1089303,"vw":38.182399},{"c":37.9,"h":38.4,"l":37.35,"n":8123,"o":38.27,"t":"2026-08-26T04:00:00Z","v":1193540,"vw":37.767048},{"c":36.7,"h":37.73,"l":36.3601,"n":13842,"o":37.62,"t":"2026-08-27T04:00:00Z","v":1922986,"vw":36.819833},{"c":39.58,"h":39.93,"l":37.15,"n":25937,"o":37.29,"t":"2026-08-28T04:00:00Z","v":3760821,"vw":39.001019},{"c":37.66,"h":38.91,"l":36.8415,"n":25312,"o":38.73,"t":"2026-08-31T04:00:00Z","v":3403928,"vw":37.664889},{"c":36.22,"h":36.4657,"l":35.35,"n":14473,"o":36.205,"t":"2026-09-01T04:00:00Z","v":1775486,"vw":36.058385},{"c":36.22,"h":36.58,"l":35.79,"n":7405,"o":36.06,"t":"2026-09-02T04:00:00Z","v":1045257,"vw":36.240152},{"c":37.29,"h":37.48,"l":36.51,"n":9804,"o":36.64,"t":"2026-09-03T04:00:00Z","v":1497390,"vw":37.110733},{"c":37.15,"h":37.94,"l":36.25,"n":9626,"o":37.35,"t":"2026-09-04T04:00:00Z","v":1360332,"vw":36.920145},{"c":36.72,"h":37.01,"l":36.07,"n":10861,"o":36.67,"t":"2026-09-08T04:00:00Z","v":1521175,"vw":36.589166},{"c":35.42,"h":36.02,"l":34.9,"n":15449,"o":35.625,"t":"2026-09-09T04:00:00Z","v":1870893,"vw":35.286505},{"c":35.25,"h":35.61,"l":34.625,"n":6976,"o":34.89,"t":"2026-09-10T04:00:00Z","v":1009503,"vw":35.261601},{"c":36.57,"h":36.81,"l":35.6,"n":6880,"o":35.82,"t":"2026-09-11T04:00:00Z","v":1093942,"vw":36.406403},{"c":35.66,"h":36.325,"l":34.895,"n":9482,"o":35.68,"t":"2026-09-14T04:00:00Z","v":1714206,"vw":35.664035},{"c":34.19,"h":35.56,"l":33.88,"n":11189,"o":35.39,"t":"2026-09-15T04:00:00Z","v":1671039,"vw":34.429789},{"c":33.52,"h":34.4,"l":33.0641,"n":11567,"o":34.2,"t":"2026-09-16T04:00:00Z","v":1992608,"vw":33.778572},{"c":34.91,"h":35.36,"l":34.41,"n":11392,"o":34.9,"t":"2026-09-17T04:00:00Z","v":2005237,"vw":34.944149},{"c":35.6195,"h":36.08,"l":35.0803,"n":8257,"o":35.2,"t":"2026-09-18T04:00:00Z","v":1599403,"vw":35.570513},{"c":36.94,"h":37.205,"l":35.57,"n":14112,"o":36.4,"t":"2026-09-21T04:00:00Z","v":2438970,"vw":36.444116},{"c":35.76,"h":36.88,"l":35.4,"n":17863,"o":35.81,"t":"2026-09-22T04:00:00Z","v":3192097,"vw":35.965047},{"c":34.15,"h":35.43,"l":33.7,"n":20354,"o":35.215,"t":"2026-09-23T04:00:00Z","v":3368057,"vw":34.295609},{"c":34.14,"h":34.42,"l":33.11,"n":11753,"o":33.2,"t":"2026-09-24T04:00:00Z","v":2126526,"vw":33.641628},{"c":34.23,"h":34.51,"l":33.5191,"n":10968,"o":33.97,"t":"2026-09-25T04:00:00Z","v":2063050,"vw":34.095821},{"c":33.25,"h":33.649,"l":32.83,"n":10982,"o":33.33,"t":"2026-09-28T04:00:00Z","v":1634341,"vw":33.275397},{"c":33.36,"h":33.91,"l":32.93,"n":7842,"o":33.44,"t":"2026-09-29T04:00:00Z","v":1575196,"vw":33.334457},{"c":33.975,"h":34.87,"l":33.1556,"n":10037,"o":33.35,"t":"2026-09-30T04:00:00Z","v":2098717,"vw":34.333497},{"c":33.73,"h":34.71,"l":33.156,"n":9956,"o":34.71,"t":"2026-10-01T04:00:00Z","v":2157150,"vw":33.685714},{"c":34.59,"h":35.155,"l":34.2,"n":8023,"o":34.57,"t":"2026-10-02T04:00:00Z","v":1487534,"vw":34.642892},{"c":34.61,"h":35.42,"l":34.25,"n":8757,"o":34.25,"t":"2026-10-05T04:00:00Z","v":1931296,"vw":34.818102},{"c":35.89,"h":35.9902,"l":34.475,"n":14735,"o":35.15,"t":"2026-10-06T04:00:00Z","v":3127571,"vw":35.438647},{"c":36.86,"h":36.94,"l":35.01,"n":13737,"o":35.27,"t":"2026-10-07T04:00:00Z","v":2465113,"vw":36.194832},{"c":35.23,"h":36.85,"l":35.136,"n":11673,"o":36.795,"t":"2026-10-08T04:00:00Z","v":2225914,"vw":36.036574},{"c":37.5,"h":37.59,"l":35.7,"n":12646,"o":35.71,"t":"2026-10-09T04:00:00Z","v":2166046,"vw":36.925518},{"c":36.65,"h":37.85,"l":36.59,"n":10410,"o":37.6,"t":"2026-10-12T04:00:00Z","v":1599973,"vw":37.031192},{"c":36.37,"h":37.57,"l":36.35,"n":6782,"o":36.57,"t":"2026-10-13T04:00:00Z","v":1437664,"vw":36.949145},{"c":35.1,"h":36.6897,"l":34.72,"n":9826,"o":36.2,"t":"2026-10-14T04:00:00Z","v":1906323,"vw":35.32944},{"c":35.27,"h":35.5,"l":33.6112,"n":8918,"o":34.04,"t":"2026-10-15T04:00:00Z","v":1581805,"vw":34.578787},{"c":33.9,"h":35.45,"l":33.55,"n":6368,"o":35.27,"t":"2026-10-16T04:00:00Z","v":1345781,"vw":34.384375},{"c":37.32,"h":37.65,"l":35.3544,"n":13036,"o":35.41,"t":"2026-10-19T04:00:00Z","v":2232781,"vw":36.826019},{"c":37.36,"h":38.1076,"l":36.7101,"n":6790,"o":37.86,"t":"2026-10-20T04:00:00Z","v":995742,"vw":37.433457},{"c":37.23,"h":37.8,"l":36.4,"n":7440,"o":37.29,"t":"2026-10-21T04:00:00Z","v":1139923,"vw":37.268659},{"c":33.85,"h":36.13,"l":33.18,"n":12500,"o":36.002,"t":"2026-10-22T04:00:00Z","v":2001290,"vw":34.232176}],"volatilityBars":[{"c":37.05,"h":37.15,"l":37,"n":223,"o":37.0875,"t":"2026-09-22T08:00:00Z","v":32157,"vw":37.082053},{"c":37.1,"h":37.1,"l":37.09,"n":9,"o":37.09,"t":"2026-09-22T08:15:00Z","v":465,"vw":37.095652},{"c":37.04,"h":37.04,"l":37.01,"n":9,"o":37.01,"t":"2026-09-22T08:30:00Z","v":714,"vw":37.025159},{"c":37.16,"h":37.31,"l":37.12,"n":98,"o":37.12,"t":"2026-09-22T08:45:00Z","v":7718,"vw":37.221376},{"c":37.248,"h":37.29,"l":37.21,"n":31,"o":37.26,"t":"2026-09-22T09:00:00Z","v":6211,"vw":37.238196},{"c":37.29,"h":37.29,"l":37.23,"n":8,"o":37.23,"t":"2026-09-22T09:15:00Z","v":970,"vw":37.273977},{"c":37.26,"h":37.26,"l":37.234,"n":8,"o":37.234,"t":"2026-09-22T09:30:00Z","v":2230,"vw":37.25842},{"c":37.26,"h":37.26,"l":37.21,"n":10,"o":37.26,"t":"2026-09-22T09:45:00Z","v":1302,"vw":37.243051},{"c":36.95,"h":37.23,"l":36.86,"n":248,"o":37.22,"t":"2026-09-22T10:00:00Z","v":34602,"vw":37.15852},{"c":37.12,"h":37.19,"l":37.01,"n":49,"o":37.09,"t":"2026-09-22T10:15:00Z","v":4873,"vw":37.087073},{"c":37.1686,"h":37.1686,"l":37.1,"n":2,"o":37.1,"t":"2026-09-22T10:30:00Z","v":300,"vw":37.145733},{"c":37.16,"h":37.17,"l":37.1,"n":31,"o":37.17,"t":"2026-09-22T10:45:00Z","v":3191,"vw":37.136154},{"c":37.04,"h":37.2,"l":37.027,"n":81,"o":37.1692,"t":"2026-09-22T11:00:00Z","v":16544,"vw":37.158737},{"c":37.08,"h":37.09,"l":37.0101,"n":19,"o":37.0101,"t":"2026-09-22T11:15:00Z","v":7832,"vw":37.043747},{"c":37.08,"h":37.09,"l":37.0342,"n":35,"o":37.0791,"t":"2026-09-22T11:30:00Z","v":4647,"vw":37.062407},{"c":37.16,"h":37.1761,"l":37.1,"n":50,"o":37.13,"t":"2026-09-22T11:45:00Z","v":6223,"vw":37.119399},{"c":36.91,"h":37.07,"l":36.91,"n":70,"o":37.07,"t":"2026-09-22T12:00:00Z","v":8287,"vw":37.000539},{"c":36.8,"h":36.92,"l":36.76,"n":102,"o":36.92,"t":"2026-09-22T12:15:00Z","v":13155,"vw":36.818146},{"c":36.32,"h":36.872,"l":36.29,"n":547,"o":36.8,"t":"2026-09-22T12:30:00Z","v":91868,"vw":36.598731},{"c":36.2794,"h":36.37,"l":36.23,"n":108,"o":36.3,"t":"2026-09-22T12:45:00Z","v":14840,"vw":36.281955},{"c":36.16,"h":36.32,"l":36.16,"n":128,"o":36.29,"t":"2026-09-22T13:00:00Z","v":17493,"vw":36.227636},{"c":35.7045,"h":36.1728,"l":35.5,"n":633,"o":36.16,"t":"2026-09-22T13:15:00Z","v":78546,"vw":35.849241},{"c":36.69,"h":36.715,"l":35.41,"n":2503,"o":35.81,"t":"2026-09-22T13:30:00Z","v":515866,"vw":36.152006},{"c":36.3835,"h":36.88,"l":36.35,"n":1217,"o":36.73,"t":"2026-09-22T13:45:00Z","v":250933,"vw":36.66924},{"c":36.25,"h":36.46,"l":36.2419,"n":475,"o":36.37,"t":"2026-09-22T14:00:00Z","v":67082,"vw":36.340672},{"c":36.2257,"h":36.3,"l":36.1001,"n":492,"o":36.25,"t":"2026-09-22T14:15:00Z","v":90277,"vw":36.203481},{"c":36.25,"h":36.4,"l":36.22,"n":459,"o":36.26,"t":"2026-09-22T14:30:00Z","v":87810,"vw":36.277888},{"c":36.15,"h":36.31,"l":36.1,"n":336,"o":36.307,"t":"2026-09-22T14:45:00Z","v":46479,"vw":36.201513},{"c":35.86,"h":36.135,"l":35.8371,"n":664,"o":36.135,"t":"2026-09-22T15:00:00Z","v":147548,"vw":35.984009},{"c":35.82,"h":36.02,"l":35.82,"n":496,"o":35.87,"t":"2026-09-22T15:15:00Z","v":92430,"vw":35.90343},{"c":35.6299,"h":35.86,"l":35.55,"n":649,"o":35.8151,"t":"2026-09-22T15:30:00Z","v":144893,"vw":35.715399},{"c":35.76,"h":35.785,"l":35.53,"n":509,"o":35.6259,"t":"2026-09-22T15:45:00Z","v":196174,"vw":35.625075},{"c":35.6095,"h":35.78,"l":35.58,"n":388,"o":35.78,"t":"2026-09-22T16:00:00Z","v":77028,"vw":35.689721},{"c":35.56,"h":35.67,"l":35.56,"n":331,"o":35.595,"t":"2026-09-22T16:15:00Z","v":55249,"vw":35.620344},{"c":35.59,"h":35.637,"l":35.4601,"n":488,"o":35.55,"t":"2026-09-22T16:30:00Z","v":73991,"vw":35.524153},{"c":35.56,"h":35.6654,"l":35.51,"n":524,"o":35.57,"t":"2026-09-22T16:45:00Z","v":78141,"vw":35.574465},{"c":35.57,"h":35.7029,"l":35.48,"n":472,"o":35.575,"t":"2026-09-22T17:00:00Z","v":79125,"vw":35.564317},{"c":35.56,"h":35.64,"l":35.51,"n":308,"o":35.5794,"t":"2026-09-22T17:15:00Z","v":59851,"vw":35.592012},{"c":35.5402,"h":35.5402,"l":35.4,"n":402,"o":35.5169,"t":"2026-09-22T17:30:00Z","v":56235,"vw":35.462472},{"c":35.95,"h":36,"l":35.5457,"n":598,"o":35.548,"t":"2026-09-22T17:45:00Z","v":128279,"vw":35.859059},{"c":35.78,"h":36.0024,"l":35.75,"n":260,"o":35.9619,"t":"2026-09-22T18:00:00Z","v":64556,"vw":35.900219},{"c":35.85,"h":35.87,"l":35.75,"n":186,"o":35.75,"t":"2026-09-22T18:15:00Z","v":27017,"vw":35.809358},{"c":35.81,"h":35.89,"l":35.73,"n":211,"o":35.87,"t":"2026-09-22T18:30:00Z","v":35174,"vw":35.778207},{"c":35.735,"h":35.86,"l":35.7076,"n":188,"o":35.785,"t":"2026-09-22T18:45:00Z","v":28638,"vw":35.793737},{"c":35.84,"h":35.855,"l":35.725,"n":150,"o":35.725,"t":"2026-09-22T19:00:00Z","v":27249,"vw":35.769995},{"c":35.97,"h":35.9939,"l":35.8,"n":241,"o":35.8,"t":"2026-09-22T19:15:00Z","v":49354,"vw":35.930825},{"c":36.03,"h":36.1194,"l":35.95,"n":331,"o":35.99,"t":"2026-09-22T19:30:00Z","v":52475,"vw":36.028619},{"c":35.74,"h":36.04,"l":35.73,"n":1460,"o":36.001,"t":"2026-09-22T19:45:00Z","v":224665,"vw":35.833466},{"c":35.77,"h":35.999,"l":35.74,"n":144,"o":35.76,"t":"2026-09-22T20:00:00Z","v":15805,"vw":35.78367},{"c":35.78,"h":35.7923,"l":35.75,"n":66,"o":35.76,"t":"2026-09-22T20:15:00Z","v":8146,"vw":35.767129},{"c":35.78,"h":35.79,"l":35.75,"n":47,"o":35.78,"t":"2026-09-22T20:30:00Z","v":4942,"vw":35.773766},{"c":35.75,"h":35.79,"l":35.73,"n":36,"o":35.74,"t":"2026-09-22T20:45:00Z","v":2792,"vw":35.754354},{"c":35.7698,"h":35.78,"l":35.7277,"n":6,"o":35.78,"t":"2026-09-22T21:00:00Z","v":785,"vw":35.765581},{"c":35.7795,"h":35.79,"l":35.7203,"n":11,"o":35.77,"t":"2026-09-22T21:15:00Z","v":2980,"vw":35.734419},{"c":35.82,"h":35.86,"l":35.7772,"n":15,"o":35.7772,"t":"2026-09-22T21:30:00Z","v":1493,"vw":35.814008},{"c":35.79,"h":35.81,"l":35.77,"n":31,"o":35.809,"t":"2026-09-22T21:45:00Z","v":5318,"vw":35.798799},{"c":35.8,"h":35.8603,"l":35.77,"n":40,"o":35.79,"t":"2026-09-22T22:00:00Z","v":7175,"vw":35.803858},{"c":35.8016,"h":35.86,"l":35.76,"n":26,"o":35.86,"t":"2026-09-22T22:15:00Z","v":2768,"vw":35.814298},{"c":35.87,"h":35.88,"l":35.8,"n":18,"o":35.85,"t":"2026-09-22T22:30:00Z","v":2248,"vw":35.860489},{"c":35.85,"h":35.85,"l":35.85,"n":3,"o":35.85,"t":"2026-09-22T22:45:00Z","v":403,"vw":35.85},{"c":35.87,"h":35.89,"l":35.87,"n":10,"o":35.8798,"t":"2026-09-22T23:00:00Z","v":1051,"vw":35.878294},{"c":35.9,"h":35.9456,"l":35.88,"n":15,"o":35.88,"t":"2026-09-22T23:15:00Z","v":3756,"vw":35.90695},{"c":35.9,"h":35.9,"l":35.871,"n":22,"o":35.88,"t":"2026-09-22T23:30:00Z","v":4072,"vw":35.883129},{"c":35.8847,"h":35.9,"l":35.87,"n":22,"o":35.9,"t":"2026-09-22T23:45:00Z","v":6008,"vw":35.880555},{"c":36,"h":36.08,"l":35.91,"n":266,"o":35.98,"t":"2026-09-23T08:00:00Z","v":48401,"vw":35.992542},{"c":36.07,"h":36.07,"l":35.9357,"n":21,"o":36.03,"t":"2026-09-23T08:15:00Z","v":3587,"vw":36.034726},{"c":35.91,"h":35.91,"l":35.91,"n":1,"o":35.91,"t":"2026-09-23T09:15:00Z","v":200,"vw":35.91},{"c":35.98,"h":35.98,"l":35.95,"n":3,"o":35.95,"t":"2026-09-23T09:30:00Z","v":300,"vw":35.97},{"c":36,"h":36.22,"l":35.95,"n":279,"o":35.95,"t":"2026-09-23T09:45:00Z","v":18504,"vw":36.114093},{"c":36.12,"h":36.152,"l":36.09,"n":7,"o":36.09,"t":"2026-09-23T10:00:00Z","v":1239,"vw":36.128522},{"c":36.11,"h":36.13,"l":36.101,"n":13,"o":36.13,"t":"2026-09-23T10:15:00Z","v":2441,"vw":36.115451},{"c":36.04,"h":36.11,"l":36.04,"n":31,"o":36.11,"t":"2026-09-23T10:30:00Z","v":3496,"vw":36.08141},{"c":36.1,"h":36.3,"l":36.03,"n":176,"o":36.04,"t":"2026-09-23T10:45:00Z","v":19307,"vw":36.151813},{"c":36.0133,"h":36.1207,"l":36,"n":124,"o":36.1,"t":"2026-09-23T11:00:00Z","v":17876,"vw":36.05591},{"c":35.9155,"h":36.0538,"l":35.903,"n":121,"o":36.0225,"t":"2026-09-23T11:15:00Z","v":17667,"vw":35.976509},{"c":35.6655,"h":35.9504,"l":35.6655,"n":166,"o":35.93,"t":"2026-09-23T11:30:00Z","v":15484,"vw":35.838382},{"c":35.79,"h":35.79,"l":35.72,"n":80,"o":35.73,"t":"2026-09-23T11:45:00Z","v":8664,"vw":35.750464},{"c":35.63,"h":35.8183,"l":35.6042,"n":143,"o":35.79,"t":"2026-09-23T12:00:00Z","v":11868,"vw":35.699051},{"c":35.58,"h":35.65,"l":35.5501,"n":128,"o":35.6108,"t":"2026-09-23T12:15:00Z","v":21493,"vw":35.583009},{"c":35.6064,"h":35.67,"l":35.57,"n":67,"o":35.61,"t":"2026-09-23T12:30:00Z","v":14063,"vw":35.618152},{"c":35.57,"h":35.6295,"l":35.45,"n":166,"o":35.62,"t":"2026-09-23T12:45:00Z","v":17584,"vw":35.534338},{"c":35.5545,"h":35.59,"l":35.51,"n":41,"o":35.5688,"t":"2026-09-23T13:00:00Z","v":6089,"vw":35.553585},{"c":35.26,"h":35.6157,"l":35.15,"n":391,"o":35.5997,"t":"2026-09-23T13:15:00Z","v":40318,"vw":35.334655},{"c":34.8441,"h":35.43,"l":34.68,"n":2524,"o":35.22,"t":"2026-09-23T13:30:00Z","v":438529,"vw":34.978735},{"c":34.45,"h":34.9136,"l":34.395,"n":1692,"o":34.78,"t":"2026-09-23T13:45:00Z","v":292957,"vw":34.624217},{"c":34,"h":34.44,"l":33.98,"n":2030,"o":34.44,"t":"2026-09-23T14:00:00Z","v":260849,"vw":34.198608},{"c":34.09,"h":34.11,"l":33.82,"n":1522,"o":33.99,"t":"2026-09-23T14:15:00Z","v":263323,"vw":33.943845},{"c":34.09,"h":34.15,"l":34,"n":903,"o":34.08,"t":"2026-09-23T14:30:00Z","v":140667,"vw":34.074168},{"c":34.5251,"h":34.5399,"l":34.08,"n":885,"o":34.125,"t":"2026-09-23T14:45:00Z","v":163249,"vw":34.295732},{"c":34.47,"h":34.58,"l":34.4251,"n":357,"o":34.525,"t":"2026-09-23T15:00:00Z","v":80165,"vw":34.484111},{"c":34.38,"h":34.52,"l":34.38,"n":326,"o":34.46,"t":"2026-09-23T15:15:00Z","v":74563,"vw":34.454593},{"c":34.3,"h":34.44,"l":34.24,"n":309,"o":34.4,"t":"2026-09-23T15:30:00Z","v":56210,"vw":34.371393},{"c":34.325,"h":34.4042,"l":34.25,"n":271,"o":34.315,"t":"2026-09-23T15:45:00Z","v":47717,"vw":34.314008},{"c":34.4,"h":34.425,"l":34.3,"n":197,"o":34.3117,"t":"2026-09-23T16:00:00Z","v":38938,"vw":34.368822},{"c":34.21,"h":34.405,"l":34.21,"n":243,"o":34.405,"t":"2026-09-23T16:15:00Z","v":97824,"vw":34.305458},{"c":34,"h":34.245,"l":34,"n":384,"o":34.21,"t":"2026-09-23T16:30:00Z","v":55468,"vw":34.149137},{"c":33.86,"h":34.03,"l":33.8,"n":669,"o":34,"t":"2026-09-23T16:45:00Z","v":112550,"vw":33.890099},{"c":33.815,"h":33.9,"l":33.72,"n":602,"o":33.855,"t":"2026-09-23T17:00:00Z","v":120873,"vw":33.803802},{"c":33.78,"h":33.8599,"l":33.7,"n":451,"o":33.845,"t":"2026-09-23T17:15:00Z","v":77518,"vw":33.78429},{"c":33.925,"h":33.9499,"l":33.73,"n":386,"o":33.75,"t":"2026-09-23T17:30:00Z","v":81448,"vw":33.834907},{"c":34.095,"h":34.13,"l":33.9101,"n":405,"o":33.9272,"t":"2026-09-23T17:45:00Z","v":83804,"vw":33.992712},{"c":34.22,"h":34.28,"l":34.08,"n":349,"o":34.1,"t":"2026-09-23T18:00:00Z","v":82048,"vw":34.18473},{"c":34.165,"h":34.2799,"l":34.16,"n":268,"o":34.215,"t":"2026-09-23T18:15:00Z","v":33968,"vw":34.230889},{"c":34.25,"h":34.25,"l":34.13,"n":159,"o":34.16,"t":"2026-09-23T18:30:00Z","v":24209,"vw":34.186522},{"c":34.3227,"h":34.335,"l":34.21,"n":191,"o":34.25,"t":"2026-09-23T18:45:00Z","v":18190,"vw":34.28492},{"c":34.305,"h":34.3827,"l":34.25,"n":207,"o":34.31,"t":"2026-09-23T19:00:00Z","v":39781,"vw":34.280832},{"c":34.39,"h":34.39,"l":34.2101,"n":232,"o":34.3099,"t":"2026-09-23T19:15:00Z","v":40800,"vw":34.290308},{"c":34.18,"h":34.4,"l":34.09,"n":411,"o":34.37,"t":"2026-09-23T19:30:00Z","v":123907,"vw":34.221977},{"c":34.1192,"h":34.19,"l":33.9,"n":1103,"o":34.19,"t":"2026-09-23T19:45:00Z","v":180048,"vw":34.072557},{"c":34.15,"h":34.2,"l":34.12,"n":63,"o":34.15,"t":"2026-09-23T20:00:00Z","v":7264,"vw":34.169119},{"c":34.1996,"h":34.2,"l":34.15,"n":13,"o":34.15,"t":"2026-09-23T20:15:00Z","v":1216,"vw":34.159909},{"c":34.1991,"h":34.2,"l":34.15,"n":15,"o":34.2,"t":"2026-09-23T20:30:00Z","v":1953,"vw":34.19047},{"c":34.17,"h":34.2,"l":34.17,"n":9,"o":34.2,"t":"2026-09-23T20:45:00Z","v":1480,"vw":34.185925},{"c":34.16,"h":34.2,"l":34.15,"n":35,"o":34.2,"t":"2026-09-23T21:00:00Z","v":3235,"vw":34.194308},{"c":34.15,"h":34.2103,"l":34.121,"n":32,"o":34.16,"t":"2026-09-23T21:15:00Z","v":5380,"vw":34.159276},{"c":34.16,"h":34.176,"l":34.16,"n":5,"o":34.176,"t":"2026-09-23T21:30:00Z","v":666,"vw":34.1728},{"c":34.18,"h":34.21,"l":34.1424,"n":8,"o":34.21,"t":"2026-09-23T21:45:00Z","v":1358,"vw":34.181913},{"c":34.21,"h":34.21,"l":34.19,"n":20,"o":34.2,"t":"2026-09-23T22:00:00Z","v":2149,"vw":34.197553},{"c":34.22,"h":34.24,"l":34.181,"n":25,"o":34.2,"t":"2026-09-23T22:30:00Z","v":1594,"vw":34.20582},{"c":34.171,"h":34.2112,"l":34.171,"n":88,"o":34.2112,"t":"2026-09-23T22:45:00Z","v":707,"vw":34.1978},{"c":34.18,"h":34.2,"l":34.1601,"n":18,"o":34.2,"t":"2026-09-23T23:00:00Z","v":2371,"vw":34.189279},{"c":33.9,"h":34.17,"l":33.9,"n":89,"o":34.17,"t":"2026-09-23T23:15:00Z","v":8390,"vw":34.052354},{"c":33.81,"h":33.94,"l":33.78,"n":76,"o":33.92,"t":"2026-09-23T23:30:00Z","v":6622,"vw":33.852985},{"c":33.74,"h":33.84,"l":33.73,"n":116,"o":33.82,"t":"2026-09-23T23:45:00Z","v":17895,"vw":33.75925},{"c":33.69,"h":34.01,"l":33.69,"n":258,"o":33.75,"t":"2026-09-24T08:00:00Z","v":19667,"vw":33.815608},{"c":33.58,"h":33.66,"l":33.5566,"n":82,"o":33.62,"t":"2026-09-24T08:15:00Z","v":6029,"vw":33.595888},{"c":33.56,"h":33.66,"l":33.4454,"n":121,"o":33.66,"t":"2026-09-24T08:30:00Z","v":6843,"vw":33.539556},{"c":33.54,"h":33.6,"l":33.54,"n":11,"o":33.6,"t":"2026-09-24T08:45:00Z","v":932,"vw":33.574416},{"c":33.58,"h":33.59,"l":33.55,"n":19,"o":33.55,"t":"2026-09-24T09:00:00Z","v":2356,"vw":33.57751},{"c":33.58,"h":33.58,"l":33.58,"n":8,"o":33.58,"t":"2026-09-24T09:15:00Z","v":525,"vw":33.58},{"c":33.45,"h":33.54,"l":33.45,"n":106,"o":33.54,"t":"2026-09-24T09:30:00Z","v":3934,"vw":33.467566},{"c":33.53,"h":33.53,"l":33.46,"n":25,"o":33.48,"t":"2026-09-24T09:45:00Z","v":2933,"vw":33.496737},{"c":33.6392,"h":33.6392,"l":33.6392,"n":1,"o":33.6392,"t":"2026-09-24T10:00:00Z","v":100,"vw":33.6392},{"c":33.66,"h":33.66,"l":33.65,"n":15,"o":33.66,"t":"2026-09-24T10:15:00Z","v":1568,"vw":33.652341},{"c":33.7101,"h":33.73,"l":33.6,"n":10,"o":33.61,"t":"2026-09-24T10:30:00Z","v":5508,"vw":33.612916},{"c":33.64,"h":33.75,"l":33.64,"n":5,"o":33.75,"t":"2026-09-24T10:45:00Z","v":352,"vw":33.68},{"c":33.64,"h":33.69,"l":33.6205,"n":71,"o":33.68,"t":"2026-09-24T11:00:00Z","v":7576,"vw":33.665445},{"c":33.5412,"h":33.6429,"l":33.5412,"n":47,"o":33.62,"t":"2026-09-24T11:15:00Z","v":9400,"vw":33.610221},{"c":33.49,"h":33.57,"l":33.4715,"n":64,"o":33.56,"t":"2026-09-24T11:30:00Z","v":7430,"vw":33.507013},{"c":33.6,"h":33.62,"l":33.47,"n":104,"o":33.479,"t":"2026-09-24T11:45:00Z","v":7025,"vw":33.507413},{"c":33.4659,"h":33.5592,"l":33.4357,"n":63,"o":33.5592,"t":"2026-09-24T12:00:00Z","v":13256,"vw":33.46508},{"c":33.47,"h":33.5996,"l":33.47,"n":81,"o":33.52,"t":"2026-09-24T12:15:00Z","v":38210,"vw":33.513031},{"c":33.3987,"h":33.53,"l":33.38,"n":136,"o":33.48,"t":"2026-09-24T12:30:00Z","v":12716,"vw":33.426291},{"c":33.35,"h":33.36,"l":33.23,"n":183,"o":33.36,"t":"2026-09-24T12:45:00Z","v":16399,"vw":33.316102},{"c":33.39,"h":33.48,"l":33.29,"n":184,"o":33.36,"t":"2026-09-24T13:00:00Z","v":15792,"vw":33.355254},{"c":33.2,"h":33.3725,"l":33.2,"n":180,"o":33.35,"t":"2026-09-24T13:15:00Z","v":15569,"vw":33.276046},{"c":33.3995,"h":33.63,"l":33.14,"n":1121,"o":33.2,"t":"2026-09-24T13:30:00Z","v":186758,"vw":33.357756},{"c":33.1593,"h":33.4348,"l":33.13,"n":795,"o":33.35,"t":"2026-09-24T13:45:00Z","v":162100,"vw":33.238906},{"c":33.32,"h":33.42,"l":33.11,"n":660,"o":33.1495,"t":"2026-09-24T14:00:00Z","v":121666,"vw":33.279912},{"c":33.4,"h":33.5,"l":33.12,"n":890,"o":33.2748,"t":"2026-09-24T14:15:00Z","v":217048,"vw":33.347477},{"c":33.2302,"h":33.49,"l":33.2302,"n":316,"o":33.375,"t":"2026-09-24T14:30:00Z","v":62166,"vw":33.382968},{"c":33.3576,"h":33.499,"l":33.235,"n":312,"o":33.24,"t":"2026-09-24T14:45:00Z","v":51848,"vw":33.363385},{"c":33.2051,"h":33.43,"l":33.18,"n":304,"o":33.375,"t":"2026-09-24T15:00:00Z","v":57196,"vw":33.271592},{"c":33.27,"h":33.41,"l":33.19,"n":261,"o":33.19,"t":"2026-09-24T15:15:00Z","v":47248,"vw":33.280518},{"c":33.3,"h":33.35,"l":33.22,"n":152,"o":33.26,"t":"2026-09-24T15:30:00Z","v":39815,"vw":33.283622},{"c":33.4274,"h":33.45,"l":33.265,"n":174,"o":33.34,"t":"2026-09-24T15:45:00Z","v":55419,"vw":33.379211},{"c":33.38,"h":33.41,"l":33.19,"n":212,"o":33.4,"t":"2026-09-24T16:00:00Z","v":28383,"vw":33.307008},{"c":33.72,"h":33.86,"l":33.38,"n":620,"o":33.39,"t":"2026-09-24T16:15:00Z","v":148267,"vw":33.671578},{"c":33.9032,"h":34.0499,"l":33.6252,"n":372,"o":33.75,"t":"2026-09-24T16:30:00Z","v":89760,"vw":33.863362},{"c":34.1201,"h":34.2303,"l":33.8265,"n":332,"o":33.89,"t":"2026-09-24T16:45:00Z","v":79792,"vw":34.024711},{"c":34.145,"h":34.1528,"l":34.01,"n":231,"o":34.1,"t":"2026-09-24T17:00:00Z","v":54499,"vw":34.091763},{"c":34.12,"h":34.195,"l":34.02,"n":182,"o":34.165,"t":"2026-09-24T17:15:00Z","v":55029,"vw":34.112239},{"c":33.905,"h":34.15,"l":33.87,"n":223,"o":34.13,"t":"2026-09-24T17:30:00Z","v":63934,"vw":34.002916},{"c":34.18,"h":34.18,"l":33.905,"n":103,"o":33.9135,"t":"2026-09-24T17:45:00Z","v":18604,"vw":34.006611},{"c":34.23,"h":34.28,"l":34.015,"n":276,"o":34.18,"t":"2026-09-24T18:00:00Z","v":81718,"vw":34.197278},{"c":34.2748,"h":34.3,"l":34.2,"n":181,"o":34.235,"t":"2026-09-24T18:15:00Z","v":31152,"vw":34.250624},{"c":34.2901,"h":34.42,"l":34.24,"n":227,"o":34.29,"t":"2026-09-24T18:30:00Z","v":47085,"vw":34.326246},{"c":34.36,"h":34.3851,"l":34.2573,"n":132,"o":34.29,"t":"2026-09-24T18:45:00Z","v":24575,"vw":34.336964},{"c":34.25,"h":34.34,"l":34.19,"n":131,"o":34.33,"t":"2026-09-24T19:00:00Z","v":17699,"vw":34.24908},{"c":34.15,"h":34.249,"l":34.14,"n":106,"o":34.249,"t":"2026-09-24T19:15:00Z","v":15244,"vw":34.178508},{"c":34.1439,"h":34.185,"l":34.08,"n":103,"o":34.125,"t":"2026-09-24T19:30:00Z","v":17139,"vw":34.130717},{"c":34.1,"h":34.23,"l":34.06,"n":756,"o":34.11,"t":"2026-09-24T19:45:00Z","v":108458,"vw":34.158861},{"c":34.02,"h":34.14,"l":34.02,"n":72,"o":34.14,"t":"2026-09-24T20:00:00Z","v":4690,"vw":34.086732},{"c":33.96,"h":34.02,"l":33.95,"n":53,"o":33.95,"t":"2026-09-24T20:15:00Z","v":10223,"vw":33.967017},{"c":33.9661,"h":34,"l":33.9608,"n":7,"o":34,"t":"2026-09-24T20:30:00Z","v":1251,"vw":33.993908},{"c":34.1449,"h":34.1449,"l":34.04,"n":21,"o":34.04,"t":"2026-09-24T20:45:00Z","v":4509,"vw":34.052838},{"c":34.0173,"h":34.08,"l":34.0173,"n":11,"o":34.08,"t":"2026-09-24T21:00:00Z","v":924,"vw":34.035664},{"c":34.0644,"h":34.0644,"l":34.0644,"n":1,"o":34.0644,"t":"2026-09-24T21:15:00Z","v":400,"vw":34.0644},{"c":34.06,"h":34.11,"l":34.06,"n":12,"o":34.1,"t":"2026-09-24T21:45:00Z","v":872,"vw":34.097681},{"c":34.11,"h":34.11,"l":34.05,"n":7,"o":34.05,"t":"2026-09-24T22:00:00Z","v":2965,"vw":34.101957},{"c":34.05,"h":34.13,"l":34.05,"n":12,"o":34.13,"t":"2026-09-24T22:15:00Z","v":2170,"vw":34.054444},{"c":34.025,"h":34.09,"l":34.025,"n":11,"o":34.09,"t":"2026-09-24T22:30:00Z","v":1901,"vw":34.080426},{"c":34.13,"h":34.13,"l":34.1,"n":11,"o":34.1,"t":"2026-09-24T22:45:00Z","v":1730,"vw":34.117514},{"c":34.13,"h":34.13,"l":34.07,"n":5,"o":34.07,"t":"2026-09-24T23:00:00Z","v":715,"vw":34.12},{"c":34.099,"h":34.099,"l":34.06,"n":9,"o":34.09,"t":"2026-09-24T23:15:00Z","v":762,"vw":34.074143},{"c":34.08,"h":34.1,"l":34.08,"n":12,"o":34.1,"t":"2026-09-24T23:30:00Z","v":1970,"vw":34.095429},{"c":34,"h":34.12,"l":34,"n":39,"o":34.12,"t":"2026-09-24T23:45:00Z","v":5465,"vw":34.043365},{"c":34.38,"h":34.51,"l":34.27,"n":242,"o":34.38,"t":"2026-09-25T08:00:00Z","v":33959,"vw":34.459434},{"c":34.42,"h":34.42,"l":34.37,"n":4,"o":34.37,"t":"2026-09-25T08:15:00Z","v":600,"vw":34.378333},{"c":34.34,"h":34.45,"l":34.3,"n":13,"o":34.45,"t":"2026-09-25T08:30:00Z","v":1701,"vw":34.37},{"c":34.5015,"h":34.5015,"l":34.45,"n":3,"o":34.45,"t":"2026-09-25T08:45:00Z","v":470,"vw":34.478611},{"c":34.48,"h":34.51,"l":34.48,"n":11,"o":34.5053,"t":"2026-09-25T09:00:00Z","v":2730,"vw":34.499821},{"c":34.55,"h":34.58,"l":34.55,"n":16,"o":34.55,"t":"2026-09-25T09:15:00Z","v":3866,"vw":34.559344},{"c":34.55,"h":34.55,"l":34.54,"n":6,"o":34.54,"t":"2026-09-25T09:30:00Z","v":2179,"vw":34.543671},{"c":34.49,"h":34.5,"l":34.49,"n":10,"o":34.5,"t":"2026-09-25T09:45:00Z","v":1139,"vw":34.493663},{"c":34.54,"h":34.54,"l":34.54,"n":2,"o":34.54,"t":"2026-09-25T10:00:00Z","v":170,"vw":34.54},{"c":34.52,"h":34.57,"l":34.49,"n":361,"o":34.53,"t":"2026-09-25T10:15:00Z","v":59369,"vw":34.524637},{"c":34.45,"h":34.5,"l":34.43,"n":7,"o":34.5,"t":"2026-09-25T10:30:00Z","v":750,"vw":34.46},{"c":34.5,"h":34.5,"l":34.45,"n":6,"o":34.45,"t":"2026-09-25T10:45:00Z","v":2100,"vw":34.492538},{"c":34.6,"h":34.63,"l":34.4135,"n":94,"o":34.5,"t":"2026-09-25T11:00:00Z","v":9743,"vw":34.4966},{"c":34.62,"h":34.68,"l":34.5439,"n":30,"o":34.65,"t":"2026-09-25T11:15:00Z","v":4134,"vw":34.641866},{"c":34.6,"h":34.6111,"l":34.52,"n":57,"o":34.52,"t":"2026-09-25T11:30:00Z","v":6602,"vw":34.57025},{"c":34.58,"h":34.62,"l":34.58,"n":48,"o":34.6,"t":"2026-09-25T11:45:00Z","v":27188,"vw":34.616407},{"c":34.483,"h":34.57,"l":34.4419,"n":40,"o":34.57,"t":"2026-09-25T12:00:00Z","v":9296,"vw":34.515251},{"c":34.5084,"h":34.5488,"l":34.4501,"n":21,"o":34.5058,"t":"2026-09-25T12:15:00Z","v":2803,"vw":34.487056},{"c":34.32,"h":34.51,"l":34.32,"n":49,"o":34.51,"t":"2026-09-25T12:30:00Z","v":5872,"vw":34.451065},{"c":34.28,"h":34.39,"l":34.28,"n":28,"o":34.29,"t":"2026-09-25T12:45:00Z","v":2077,"vw":34.309394},{"c":34.24,"h":34.25,"l":34.1677,"n":42,"o":34.25,"t":"2026-09-25T13:00:00Z","v":5787,"vw":34.225303},{"c":33.92,"h":34.25,"l":33.72,"n":310,"o":34.2453,"t":"2026-09-25T13:15:00Z","v":27395,"vw":33.964149},{"c":33.82,"h":34.329,"l":33.65,"n":1011,"o":33.97,"t":"2026-09-25T13:30:00Z","v":228480,"vw":34.046052},{"c":33.89,"h":34.04,"l":33.681,"n":950,"o":33.84,"t":"2026-09-25T13:45:00Z","v":144442,"vw":33.885452},{"c":33.61,"h":33.9099,"l":33.53,"n":708,"o":33.9099,"t":"2026-09-25T14:00:00Z","v":128682,"vw":33.696372},{"c":33.57,"h":33.715,"l":33.5191,"n":465,"o":33.58,"t":"2026-09-25T14:15:00Z","v":56794,"vw":33.60683},{"c":33.71,"h":33.83,"l":33.5454,"n":369,"o":33.597,"t":"2026-09-25T14:30:00Z","v":88815,"vw":33.714187},{"c":33.7995,"h":33.88,"l":33.6,"n":373,"o":33.7304,"t":"2026-09-25T14:45:00Z","v":101679,"vw":33.781399},{"c":33.93,"h":34.0687,"l":33.8,"n":376,"o":33.8,"t":"2026-09-25T15:00:00Z","v":103341,"vw":33.981958},{"c":34,"h":34.12,"l":33.9,"n":251,"o":33.93,"t":"2026-09-25T15:15:00Z","v":43061,"vw":34.022265},{"c":33.9127,"h":34.0895,"l":33.9127,"n":318,"o":33.97,"t":"2026-09-25T15:30:00Z","v":48430,"vw":34.000495},{"c":34.175,"h":34.175,"l":33.815,"n":188,"o":33.89,"t":"2026-09-25T15:45:00Z","v":40293,"vw":33.980411},{"c":34.455,"h":34.455,"l":34.199,"n":343,"o":34.2,"t":"2026-09-25T16:00:00Z","v":92128,"vw":34.306462},{"c":34.47,"h":34.47,"l":34.22,"n":438,"o":34.4197,"t":"2026-09-25T16:15:00Z","v":189117,"vw":34.401541},{"c":34.35,"h":34.51,"l":34.31,"n":647,"o":34.481,"t":"2026-09-25T16:30:00Z","v":128495,"vw":34.420555},{"c":34.41,"h":34.47,"l":34.33,"n":213,"o":34.34,"t":"2026-09-25T16:45:00Z","v":45924,"vw":34.420366},{"c":34.425,"h":34.5,"l":34.32,"n":155,"o":34.41,"t":"2026-09-25T17:00:00Z","v":25815,"vw":34.425214},{"c":34.41,"h":34.47,"l":34.335,"n":123,"o":34.41,"t":"2026-09-25T17:15:00Z","v":36675,"vw":34.408705},{"c":34.255,"h":34.42,"l":34.24,"n":260,"o":34.42,"t":"2026-09-25T17:30:00Z","v":38976,"vw":34.296601},{"c":34.27,"h":34.29,"l":34.255,"n":48,"o":34.255,"t":"2026-09-25T17:45:00Z","v":4804,"vw":34.278753},{"c":34.24,"h":34.3,"l":34.16,"n":101,"o":34.3,"t":"2026-09-25T18:00:00Z","v":15215,"vw":34.207585},{"c":34.17,"h":34.26,"l":34.14,"n":134,"o":34.25,"t":"2026-09-25T18:15:00Z","v":16813,"vw":34.187319},{"c":34.2,"h":34.26,"l":34.115,"n":68,"o":34.235,"t":"2026-09-25T18:30:00Z","v":8523,"vw":34.194744},{"c":34.14,"h":34.191,"l":34.135,"n":96,"o":34.191,"t":"2026-09-25T18:45:00Z","v":13957,"vw":34.158298},{"c":34.18,"h":34.18,"l":34.085,"n":147,"o":34.16,"t":"2026-09-25T19:00:00Z","v":14992,"vw":34.137744},{"c":34.24,"h":34.26,"l":34.17,"n":80,"o":34.18,"t":"2026-09-25T19:15:00Z","v":11073,"vw":34.205312},{"c":34.35,"h":34.37,"l":34.21,"n":186,"o":34.225,"t":"2026-09-25T19:30:00Z","v":35063,"vw":34.302217},{"c":34.2,"h":34.49,"l":34.15,"n":790,"o":34.37,"t":"2026-09-25T19:45:00Z","v":141197,"vw":34.322154},{"c":34.2508,"h":34.27,"l":34.16,"n":34,"o":34.23,"t":"2026-09-25T20:00:00Z","v":10304,"vw":34.228093},{"c":34.117,"h":34.2029,"l":34.117,"n":10,"o":34.2029,"t":"2026-09-25T20:15:00Z","v":2565,"vw":34.177884},{"c":34.2,"h":34.2,"l":34.15,"n":8,"o":34.15,"t":"2026-09-25T20:30:00Z","v":840,"vw":34.191943},{"c":34.21,"h":34.21,"l":34.2059,"n":14,"o":34.2059,"t":"2026-09-25T20:45:00Z","v":8991,"vw":34.209518},{"c":34.18,"h":34.26,"l":34.18,"n":15,"o":34.21,"t":"2026-09-25T21:00:00Z","v":3957,"vw":34.202885},{"c":34.29,"h":34.3,"l":34.25,"n":21,"o":34.25,"t":"2026-09-25T21:15:00Z","v":4170,"vw":34.279498},{"c":34.3862,"h":34.3862,"l":34.359,"n":5,"o":34.386,"t":"2026-09-25T21:30:00Z","v":1110,"vw":34.377273},{"c":34.3856,"h":34.3856,"l":34.3856,"n":1,"o":34.3856,"t":"2026-09-25T21:45:00Z","v":150,"vw":34.3856},{"c":34.27,"h":34.28,"l":34.27,"n":7,"o":34.28,"t":"2026-09-25T22:00:00Z","v":1200,"vw":34.277143},{"c":34.3,"h":34.3,"l":34.3,"n":1,"o":34.3,"t":"2026-09-25T22:15:00Z","v":100,"vw":34.3},{"c":34.3369,"h":34.3369,"l":34.3,"n":5,"o":34.3281,"t":"2026-09-25T22:30:00Z","v":2041,"vw":34.320845},{"c":34.3382,"h":34.3382,"l":34.3382,"n":1,"o":34.3382,"t":"2026-09-25T23:00:00Z","v":500,"vw":34.3382},{"c":34.3,"h":34.3,"l":34.2639,"n":9,"o":34.28,"t":"2026-09-25T23:15:00Z","v":1108,"vw":34.27045},{"c":34.3256,"h":34.3256,"l":34.3256,"n":3,"o":34.3256,"t":"2026-09-25T23:30:00Z","v":152,"vw":34.3256},{"c":34.322,"h":34.34,"l":34.26,"n":18,"o":34.2624,"t":"2026-09-25T23:45:00Z","v":3508,"vw":34.305487},{"c":33.81,"h":34,"l":33.81,"n":299,"o":33.95,"t":"2026-09-28T08:00:00Z","v":22268,"vw":33.908986},{"c":33.75,"h":33.83,"l":33.75,"n":25,"o":33.83,"t":"2026-09-28T08:15:00Z","v":2039,"vw":33.787161},{"c":33.83,"h":33.83,"l":33.82,"n":3,"o":33.82,"t":"2026-09-28T08:30:00Z","v":1200,"vw":33.828333},{"c":33.71,"h":33.71,"l":33.71,"n":1,"o":33.71,"t":"2026-09-28T09:00:00Z","v":100,"vw":33.71},{"c":33.87,"h":33.87,"l":33.75,"n":3,"o":33.75,"t":"2026-09-28T09:15:00Z","v":1100,"vw":33.768795},{"c":33.81,"h":33.81,"l":33.81,"n":37,"o":33.81,"t":"2026-09-28T09:30:00Z","v":2251,"vw":33.81},{"c":33.79,"h":33.83,"l":33.5,"n":141,"o":33.83,"t":"2026-09-28T09:45:00Z","v":12878,"vw":33.703027},{"c":33.57,"h":33.79,"l":33.53,"n":87,"o":33.78,"t":"2026-09-28T10:00:00Z","v":7983,"vw":33.675505},{"c":33.6,"h":33.61,"l":33.54,"n":62,"o":33.6,"t":"2026-09-28T10:15:00Z","v":5901,"vw":33.595038},{"c":33.65,"h":33.66,"l":33.65,"n":5,"o":33.66,"t":"2026-09-28T10:30:00Z","v":365,"vw":33.655},{"c":33.66,"h":33.66,"l":33.66,"n":1,"o":33.66,"t":"2026-09-28T10:45:00Z","v":200,"vw":33.66},{"c":33.6,"h":33.73,"l":33.55,"n":72,"o":33.72,"t":"2026-09-28T11:00:00Z","v":29099,"vw":33.568199},{"c":33.72,"h":33.72,"l":33.62,"n":5,"o":33.63,"t":"2026-09-28T11:15:00Z","v":960,"vw":33.655978},{"c":33.72,"h":33.72,"l":33.7,"n":18,"o":33.7,"t":"2026-09-28T11:30:00Z","v":2575,"vw":33.710314},{"c":33.61,"h":33.73,"l":33.6,"n":19,"o":33.73,"t":"2026-09-28T11:45:00Z","v":2632,"vw":33.671626},{"c":33.78,"h":33.78,"l":33.58,"n":76,"o":33.6,"t":"2026-09-28T12:00:00Z","v":12558,"vw":33.647188},{"c":33.6,"h":33.74,"l":33.58,"n":88,"o":33.7228,"t":"2026-09-28T12:15:00Z","v":17775,"vw":33.641797},{"c":33.6,"h":33.6592,"l":33.43,"n":259,"o":33.5438,"t":"2026-09-28T12:30:00Z","v":19695,"vw":33.551551},{"c":33.56,"h":33.641,"l":33.55,"n":53,"o":33.6,"t":"2026-09-28T12:45:00Z","v":6810,"vw":33.604229},{"c":33.61,"h":33.6254,"l":33.5,"n":61,"o":33.52,"t":"2026-09-28T13:00:00Z","v":6555,"vw":33.566336},{"c":33.4,"h":33.94,"l":33.36,"n":235,"o":33.55,"t":"2026-09-28T13:15:00Z","v":20713,"vw":33.483098},{"c":33.172,"h":33.37,"l":32.83,"n":2055,"o":33.35,"t":"2026-09-28T13:30:00Z","v":309330,"vw":33.08698},{"c":33.16,"h":33.27,"l":32.99,"n":838,"o":33.165,"t":"2026-09-28T13:45:00Z","v":109939,"vw":33.124176},{"c":33.15,"h":33.3,"l":33.005,"n":393,"o":33.11,"t":"2026-09-28T14:00:00Z","v":75101,"vw":33.179502},{"c":33.41,"h":33.4854,"l":33.12,"n":394,"o":33.15,"t":"2026-09-28T14:15:00Z","v":86022,"vw":33.310402},{"c":33.28,"h":33.47,"l":33.23,"n":343,"o":33.3901,"t":"2026-09-28T14:30:00Z","v":63415,"vw":33.3416},{"c":33.2822,"h":33.3,"l":33.15,"n":240,"o":33.26,"t":"2026-09-28T14:45:00Z","v":37597,"vw":33.23168},{"c":33.49,"h":33.58,"l":33.25,"n":269,"o":33.25,"t":"2026-09-28T15:00:00Z","v":39202,"vw":33.481027},{"c":33.335,"h":33.5,"l":33.335,"n":227,"o":33.5,"t":"2026-09-28T15:15:00Z","v":50796,"vw":33.393056},{"c":33.3043,"h":33.4121,"l":33.285,"n":113,"o":33.35,"t":"2026-09-28T15:30:00Z","v":12272,"vw":33.355238},{"c":33.26,"h":33.3121,"l":33.2457,"n":116,"o":33.31,"t":"2026-09-28T15:45:00Z","v":16662,"vw":33.282894},{"c":33.2353,"h":33.28,"l":33.175,"n":101,"o":33.28,"t":"2026-09-28T16:00:00Z","v":8760,"vw":33.256469},{"c":33.51,"h":33.64,"l":33.19,"n":492,"o":33.2341,"t":"2026-09-28T16:15:00Z","v":70758,"vw":33.515606},{"c":33.3599,"h":33.5599,"l":33.33,"n":312,"o":33.54,"t":"2026-09-28T16:30:00Z","v":52652,"vw":33.465022},{"c":33.365,"h":33.41,"l":33.308,"n":177,"o":33.371,"t":"2026-09-28T16:45:00Z","v":20393,"vw":33.378151},{"c":33.5786,"h":33.649,"l":33.3,"n":247,"o":33.36,"t":"2026-09-28T17:00:00Z","v":66036,"vw":33.506732},{"c":33.4395,"h":33.6143,"l":33.39,"n":212,"o":33.6143,"t":"2026-09-28T17:15:00Z","v":31740,"vw":33.503278},{"c":33.51,"h":33.52,"l":33.44,"n":48,"o":33.44,"t":"2026-09-28T17:30:00Z","v":11529,"vw":33.496494},{"c":33.49,"h":33.5627,"l":33.47,"n":98,"o":33.5,"t":"2026-09-28T17:45:00Z","v":14380,"vw":33.519208},{"c":33.47,"h":33.5225,"l":33.44,"n":110,"o":33.4654,"t":"2026-09-28T18:00:00Z","v":61261,"vw":33.456107},{"c":33.42,"h":33.47,"l":33.4,"n":57,"o":33.46,"t":"2026-09-28T18:15:00Z","v":14097,"vw":33.422889},{"c":33.43,"h":33.43,"l":33.34,"n":112,"o":33.39,"t":"2026-09-28T18:30:00Z","v":37489,"vw":33.378735},{"c":33.32,"h":33.41,"l":33.31,"n":188,"o":33.41,"t":"2026-09-28T18:45:00Z","v":18042,"vw":33.367426},{"c":33.1001,"h":33.3,"l":33.1001,"n":249,"o":33.3,"t":"2026-09-28T19:00:00Z","v":29094,"vw":33.176228},{"c":33.2,"h":33.24,"l":33.1276,"n":181,"o":33.13,"t":"2026-09-28T19:15:00Z","v":17650,"vw":33.18836},{"c":33.17,"h":33.38,"l":33.17,"n":243,"o":33.21,"t":"2026-09-28T19:30:00Z","v":43189,"vw":33.251106},{"c":33.22,"h":33.27,"l":33.09,"n":809,"o":33.1801,"t":"2026-09-28T19:45:00Z","v":123205,"vw":33.172688},{"c":33.2477,"h":33.32,"l":33.2255,"n":80,"o":33.24,"t":"2026-09-28T20:00:00Z","v":8861,"vw":33.264296},{"c":33.26,"h":33.2929,"l":33.2528,"n":20,"o":33.2929,"t":"2026-09-28T20:15:00Z","v":1098,"vw":33.273307},{"c":33.24,"h":33.26,"l":33.24,"n":12,"o":33.26,"t":"2026-09-28T20:30:00Z","v":2852,"vw":33.241455},{"c":33.29,"h":33.29,"l":33.26,"n":7,"o":33.27,"t":"2026-09-28T20:45:00Z","v":1619,"vw":33.278785},{"c":33.29,"h":33.29,"l":33.279,"n":4,"o":33.279,"t":"2026-09-28T21:00:00Z","v":450,"vw":33.283095},{"c":33.22,"h":33.28,"l":33.22,"n":29,"o":33.2368,"t":"2026-09-28T21:15:00Z","v":1821,"vw":33.239857},{"c":33.2,"h":33.28,"l":33.2,"n":8,"o":33.2,"t":"2026-09-28T21:30:00Z","v":558,"vw":33.23139},{"c":33.23,"h":33.259,"l":33.23,"n":4,"o":33.259,"t":"2026-09-28T21:45:00Z","v":380,"vw":33.239667},{"c":33.28,"h":33.28,"l":33.2634,"n":7,"o":33.2634,"t":"2026-09-28T22:30:00Z","v":989,"vw":33.269667},{"c":33.3,"h":33.3,"l":33.2852,"n":6,"o":33.2886,"t":"2026-09-28T22:45:00Z","v":658,"vw":33.291431},{"c":33.27,"h":33.3,"l":33.27,"n":6,"o":33.2841,"t":"2026-09-28T23:00:00Z","v":1155,"vw":33.286737},{"c":33.241,"h":33.3,"l":33.241,"n":8,"o":33.3,"t":"2026-09-28T23:15:00Z","v":2312,"vw":33.271252},{"c":33.3,"h":33.3,"l":33.29,"n":8,"o":33.29,"t":"2026-09-28T23:30:00Z","v":356,"vw":33.292857},{"c":33.28,"h":33.28,"l":33.2014,"n":21,"o":33.25,"t":"2026-09-28T23:45:00Z","v":4509,"vw":33.217177},{"c":33.24,"h":33.25,"l":33.08,"n":168,"o":33.1605,"t":"2026-09-29T08:00:00Z","v":11328,"vw":33.158314},{"c":33.33,"h":33.33,"l":33.31,"n":27,"o":33.32,"t":"2026-09-29T08:30:00Z","v":3370,"vw":33.316255},{"c":33.35,"h":33.4,"l":33.35,"n":6,"o":33.4,"t":"2026-09-29T08:45:00Z","v":903,"vw":33.372222},{"c":33.36,"h":33.38,"l":33.31,"n":17,"o":33.31,"t":"2026-09-29T09:00:00Z","v":1402,"vw":33.361552},{"c":33.35,"h":33.35,"l":33.35,"n":1,"o":33.35,"t":"2026-09-29T09:15:00Z","v":1000,"vw":33.35},{"c":33.3,"h":33.3,"l":33.3,"n":5,"o":33.3,"t":"2026-09-29T09:30:00Z","v":311,"vw":33.3},{"c":33.3,"h":33.31,"l":33.3,"n":5,"o":33.31,"t":"2026-09-29T09:45:00Z","v":871,"vw":33.308782},{"c":33.4,"h":33.4,"l":33.38,"n":12,"o":33.38,"t":"2026-09-29T10:00:00Z","v":2269,"vw":33.392793},{"c":33.45,"h":33.45,"l":33.44,"n":4,"o":33.44,"t":"2026-09-29T10:30:00Z","v":300,"vw":33.445},{"c":33.41,"h":33.44,"l":33.4,"n":10,"o":33.44,"t":"2026-09-29T10:45:00Z","v":2260,"vw":33.418636},{"c":33.36,"h":33.41,"l":33.33,"n":18,"o":33.39,"t":"2026-09-29T11:00:00Z","v":2314,"vw":33.382168},{"c":33.3602,"h":33.39,"l":33.3602,"n":152,"o":33.38,"t":"2026-09-29T11:15:00Z","v":17700,"vw":33.375437},{"c":33.4078,"h":33.41,"l":33.4,"n":7,"o":33.41,"t":"2026-09-29T11:30:00Z","v":437,"vw":33.405425},{"c":33.39,"h":33.4784,"l":33.36,"n":39,"o":33.42,"t":"2026-09-29T11:45:00Z","v":4229,"vw":33.428807},{"c":33.45,"h":33.499,"l":33.42,"n":23,"o":33.46,"t":"2026-09-29T12:00:00Z","v":3587,"vw":33.462394},{"c":33.4187,"h":33.45,"l":33.3858,"n":62,"o":33.45,"t":"2026-09-29T12:15:00Z","v":4420,"vw":33.432694},{"c":33.32,"h":33.4327,"l":33.32,"n":20,"o":33.42,"t":"2026-09-29T12:30:00Z","v":3407,"vw":33.39073},{"c":33.32,"h":33.38,"l":33.32,"n":13,"o":33.38,"t":"2026-09-29T12:45:00Z","v":2172,"vw":33.334619},{"c":33.3419,"h":33.38,"l":33.33,"n":40,"o":33.34,"t":"2026-09-29T13:00:00Z","v":6747,"vw":33.340542},{"c":33.3,"h":33.38,"l":33.27,"n":69,"o":33.34,"t":"2026-09-29T13:15:00Z","v":15022,"vw":33.34553},{"c":33.2,"h":33.5252,"l":33.13,"n":735,"o":33.44,"t":"2026-09-29T13:30:00Z","v":91418,"vw":33.308113},{"c":32.97,"h":33.23,"l":32.959,"n":896,"o":33.17,"t":"2026-09-29T13:45:00Z","v":136236,"vw":33.107047},{"c":33.17,"h":33.25,"l":32.93,"n":485,"o":33.005,"t":"2026-09-29T14:00:00Z","v":101394,"vw":33.080628},{"c":33.26,"h":33.3,"l":33.05,"n":428,"o":33.18,"t":"2026-09-29T14:15:00Z","v":202963,"vw":33.123041},{"c":33.38,"h":33.4,"l":33.18,"n":269,"o":33.29,"t":"2026-09-29T14:30:00Z","v":56664,"vw":33.295773},{"c":33.26,"h":33.4196,"l":33.26,"n":194,"o":33.375,"t":"2026-09-29T14:45:00Z","v":50419,"vw":33.345686},{"c":33.23,"h":33.29,"l":33.14,"n":192,"o":33.29,"t":"2026-09-29T15:00:00Z","v":24270,"vw":33.224694},{"c":33.16,"h":33.255,"l":33.113,"n":109,"o":33.2368,"t":"2026-09-29T15:15:00Z","v":17753,"vw":33.160032},{"c":33.185,"h":33.27,"l":33.163,"n":88,"o":33.163,"t":"2026-09-29T15:30:00Z","v":11063,"vw":33.236779},{"c":33.26,"h":33.27,"l":33.17,"n":85,"o":33.175,"t":"2026-09-29T15:45:00Z","v":12521,"vw":33.2346},{"c":33.305,"h":33.305,"l":33.1769,"n":59,"o":33.265,"t":"2026-09-29T16:00:00Z","v":82554,"vw":33.234421},{"c":33.43,"h":33.43,"l":33.3,"n":156,"o":33.31,"t":"2026-09-29T16:15:00Z","v":35022,"vw":33.390987},{"c":33.45,"h":33.49,"l":33.38,"n":224,"o":33.41,"t":"2026-09-29T16:30:00Z","v":57401,"vw":33.443844},{"c":33.5,"h":33.56,"l":33.425,"n":140,"o":33.46,"t":"2026-09-29T16:45:00Z","v":35962,"vw":33.491052},{"c":33.32,"h":33.4733,"l":33.24,"n":215,"o":33.45,"t":"2026-09-29T17:00:00Z","v":50664,"vw":33.389306},{"c":33.3,"h":33.31,"l":33.181,"n":95,"o":33.2899,"t":"2026-09-29T17:15:00Z","v":19033,"vw":33.251691},{"c":33.3524,"h":33.46,"l":33.3,"n":114,"o":33.31,"t":"2026-09-29T17:30:00Z","v":23310,"vw":33.396453},{"c":33.321,"h":33.39,"l":33.2966,"n":81,"o":33.39,"t":"2026-09-29T17:45:00Z","v":11952,"vw":33.34742},{"c":33.47,"h":33.51,"l":33.33,"n":175,"o":33.33,"t":"2026-09-29T18:00:00Z","v":58293,"vw":33.406327},{"c":33.5475,"h":33.57,"l":33.4139,"n":85,"o":33.455,"t":"2026-09-29T18:15:00Z","v":15890,"vw":33.490059},{"c":33.7,"h":33.805,"l":33.4995,"n":267,"o":33.52,"t":"2026-09-29T18:30:00Z","v":78580,"vw":33.653881},{"c":33.855,"h":33.87,"l":33.6442,"n":215,"o":33.71,"t":"2026-09-29T18:45:00Z","v":40303,"vw":33.770912},{"c":33.73,"h":33.91,"l":33.73,"n":237,"o":33.87,"t":"2026-09-29T19:00:00Z","v":53742,"vw":33.839942},{"c":33.43,"h":33.705,"l":33.42,"n":191,"o":33.705,"t":"2026-09-29T19:15:00Z","v":59306,"vw":33.55317},{"c":33.42,"h":33.5041,"l":33.3801,"n":256,"o":33.45,"t":"2026-09-29T19:30:00Z","v":42684,"vw":33.441309},{"c":33.35,"h":33.46,"l":33.27,"n":493,"o":33.439,"t":"2026-09-29T19:45:00Z","v":74981,"vw":33.363005},{"c":33.36,"h":33.37,"l":33.34,"n":12,"o":33.36,"t":"2026-09-29T20:00:00Z","v":4199,"vw":33.35995},{"c":33.4,"h":33.4,"l":33.3728,"n":2,"o":33.3728,"t":"2026-09-29T20:15:00Z","v":638,"vw":33.378683},{"c":33.4,"h":33.4291,"l":33.4,"n":3,"o":33.4291,"t":"2026-09-29T20:30:00Z","v":261,"vw":33.411192},{"c":33.4797,"h":33.4797,"l":33.4,"n":5,"o":33.4,"t":"2026-09-29T20:45:00Z","v":624,"vw":33.453669},{"c":33.38,"h":33.43,"l":33.38,"n":13,"o":33.4,"t":"2026-09-29T21:00:00Z","v":1634,"vw":33.387898},{"c":33.44,"h":33.44,"l":33.44,"n":2,"o":33.44,"t":"2026-09-29T21:15:00Z","v":101,"vw":33.44},{"c":33.46,"h":33.46,"l":33.46,"n":1,"o":33.46,"t":"2026-09-29T21:45:00Z","v":300,"vw":33.46},{"c":33.48,"h":33.4807,"l":33.43,"n":12,"o":33.4807,"t":"2026-09-29T22:00:00Z","v":1267,"vw":33.473877},{"c":33.4754,"h":33.4899,"l":33.47,"n":9,"o":33.4899,"t":"2026-09-29T22:15:00Z","v":816,"vw":33.480438},{"c":33.42,"h":33.47,"l":33.42,"n":3,"o":33.47,"t":"2026-09-29T22:30:00Z","v":2122,"vw":33.467148},{"c":33.3836,"h":33.4183,"l":33.37,"n":31,"o":33.4,"t":"2026-09-29T22:45:00Z","v":1253,"vw":33.391067},{"c":33.34,"h":33.36,"l":33.31,"n":23,"o":33.35,"t":"2026-09-29T23:00:00Z","v":6104,"vw":33.343661},{"c":33.33,"h":33.34,"l":33.33,"n":4,"o":33.34,"t":"2026-09-29T23:15:00Z","v":601,"vw":33.3375},{"c":33.44,"h":33.47,"l":33.37,"n":18,"o":33.3892,"t":"2026-09-29T23:30:00Z","v":11010,"vw":33.397773},{"c":33.53,"h":33.53,"l":33.45,"n":19,"o":33.45,"t":"2026-09-29T23:45:00Z","v":7139,"vw":33.523289},{"c":33.45,"h":33.53,"l":33.32,"n":120,"o":33.46,"t":"2026-09-30T08:00:00Z","v":9529,"vw":33.43826},{"c":33.4,"h":33.4,"l":33.4,"n":1,"o":33.4,"t":"2026-09-30T08:15:00Z","v":400,"vw":33.4},{"c":33.47,"h":33.47,"l":33.47,"n":5,"o":33.47,"t":"2026-09-30T08:30:00Z","v":270,"vw":33.47},{"c":33.49,"h":33.49,"l":33.49,"n":1,"o":33.49,"t":"2026-09-30T08:45:00Z","v":100,"vw":33.49},{"c":33.41,"h":33.4131,"l":33.36,"n":17,"o":33.4,"t":"2026-09-30T09:00:00Z","v":1272,"vw":33.401409},{"c":33.4341,"h":33.4341,"l":33.4341,"n":1,"o":33.4341,"t":"2026-09-30T09:15:00Z","v":700,"vw":33.4341},{"c":33.41,"h":33.44,"l":33.41,"n":5,"o":33.44,"t":"2026-09-30T09:30:00Z","v":2000,"vw":33.425},{"c":33.4,"h":33.4,"l":33.4,"n":11,"o":33.4,"t":"2026-09-30T09:45:00Z","v":1043,"vw":33.4},{"c":33.35,"h":33.35,"l":33.35,"n":5,"o":33.35,"t":"2026-09-30T10:00:00Z","v":1018,"vw":33.35},{"c":33.3835,"h":33.3835,"l":33.3835,"n":1,"o":33.3835,"t":"2026-09-30T10:15:00Z","v":150,"vw":33.3835},{"c":33.3,"h":33.3,"l":33.3,"n":7,"o":33.3,"t":"2026-09-30T10:30:00Z","v":1025,"vw":33.3},{"c":33.2,"h":33.27,"l":33.2,"n":47,"o":33.25,"t":"2026-09-30T11:00:00Z","v":4055,"vw":33.21494},{"c":33.2085,"h":33.2194,"l":33.09,"n":55,"o":33.16,"t":"2026-09-30T11:15:00Z","v":8887,"vw":33.138353},{"c":33.257,"h":33.257,"l":33.18,"n":16,"o":33.194,"t":"2026-09-30T11:30:00Z","v":8002,"vw":33.197406},{"c":33.185,"h":33.239,"l":33.185,"n":6,"o":33.2,"t":"2026-09-30T11:45:00Z","v":394,"vw":33.206316},{"c":33.23,"h":33.23,"l":33.16,"n":27,"o":33.23,"t":"2026-09-30T12:00:00Z","v":5767,"vw":33.222835},{"c":33.27,"h":33.28,"l":33.1785,"n":15,"o":33.2,"t":"2026-09-30T12:15:00Z","v":3082,"vw":33.252719},{"c":33.4496,"h":33.6935,"l":33.2631,"n":168,"o":33.34,"t":"2026-09-30T12:30:00Z","v":35810,"vw":33.449806},{"c":33.4801,"h":33.5365,"l":33.43,"n":18,"o":33.43,"t":"2026-09-30T12:45:00Z","v":2591,"vw":33.504831},{"c":33.54,"h":33.62,"l":33.499,"n":86,"o":33.499,"t":"2026-09-30T13:00:00Z","v":19896,"vw":33.57534},{"c":33.36,"h":33.56,"l":33.35,"n":96,"o":33.56,"t":"2026-09-30T13:15:00Z","v":14417,"vw":33.407545},{"c":33.5,"h":33.5326,"l":33.1556,"n":670,"o":33.35,"t":"2026-09-30T13:30:00Z","v":134660,"vw":33.337326},{"c":33.93,"h":33.93,"l":33.43,"n":500,"o":33.5099,"t":"2026-09-30T13:45:00Z","v":90255,"vw":33.633166},{"c":34.38,"h":34.62,"l":33.93,"n":1413,"o":33.93,"t":"2026-09-30T14:00:00Z","v":372872,"vw":34.353944},{"c":34.39,"h":34.58,"l":34.29,"n":550,"o":34.36,"t":"2026-09-30T14:15:00Z","v":121543,"vw":34.4589},{"c":34.36,"h":34.46,"l":34.27,"n":470,"o":34.33,"t":"2026-09-30T14:30:00Z","v":99883,"vw":34.335702},{"c":34.7,"h":34.865,"l":34.351,"n":586,"o":34.37,"t":"2026-09-30T14:45:00Z","v":131551,"vw":34.671089},{"c":34.72,"h":34.805,"l":34.65,"n":551,"o":34.7151,"t":"2026-09-30T15:00:00Z","v":104113,"vw":34.736116},{"c":34.65,"h":34.87,"l":34.52,"n":338,"o":34.72,"t":"2026-09-30T15:15:00Z","v":65545,"vw":34.703809},{"c":34.46,"h":34.671,"l":34.45,"n":266,"o":34.67,"t":"2026-09-30T15:30:00Z","v":219510,"vw":34.576537},{"c":34.54,"h":34.647,"l":34.42,"n":216,"o":34.475,"t":"2026-09-30T15:45:00Z","v":37441,"vw":34.537657},{"c":34.71,"h":34.75,"l":34.55,"n":295,"o":34.5688,"t":"2026-09-30T16:00:00Z","v":73553,"vw":34.67349},{"c":34.7,"h":34.76,"l":34.6801,"n":225,"o":34.725,"t":"2026-09-30T16:15:00Z","v":51347,"vw":34.722739},{"c":34.66,"h":34.7038,"l":34.605,"n":127,"o":34.7038,"t":"2026-09-30T16:30:00Z","v":34010,"vw":34.647119},{"c":34.6,"h":34.6578,"l":34.5,"n":130,"o":34.6578,"t":"2026-09-30T16:45:00Z","v":20956,"vw":34.554868},{"c":34.55,"h":34.7,"l":34.55,"n":125,"o":34.6,"t":"2026-09-30T17:00:00Z","v":15937,"vw":34.642746},{"c":34.4,"h":34.51,"l":34.3301,"n":203,"o":34.5,"t":"2026-09-30T17:15:00Z","v":26657,"vw":34.41767},{"c":34.57,"h":34.6095,"l":34.3954,"n":143,"o":34.4,"t":"2026-09-30T17:30:00Z","v":20165,"vw":34.485126},{"c":34.491,"h":34.65,"l":34.49,"n":140,"o":34.555,"t":"2026-09-30T17:45:00Z","v":24645,"vw":34.558398},{"c":34.45,"h":34.53,"l":34.32,"n":89,"o":34.4752,"t":"2026-09-30T18:00:00Z","v":13687,"vw":34.44167},{"c":34.3041,"h":34.4166,"l":34.275,"n":86,"o":34.4166,"t":"2026-09-30T18:15:00Z","v":9870,"vw":34.327619},{"c":34.3551,"h":34.365,"l":34.171,"n":142,"o":34.325,"t":"2026-09-30T18:30:00Z","v":18300,"vw":34.285744},{"c":34.2612,"h":34.355,"l":34.2401,"n":67,"o":34.355,"t":"2026-09-30T18:45:00Z","v":9166,"vw":34.275753},{"c":34.27,"h":34.345,"l":34.2533,"n":63,"o":34.26,"t":"2026-09-30T19:00:00Z","v":15573,"vw":34.331269},{"c":34.1714,"h":34.31,"l":34.1714,"n":87,"o":34.27,"t":"2026-09-30T19:15:00Z","v":11217,"vw":34.261037},{"c":34.3082,"h":34.3082,"l":34.16,"n":127,"o":34.17,"t":"2026-09-30T19:30:00Z","v":27627,"vw":34.209522},{"c":33.98,"h":34.395,"l":33.88,"n":1008,"o":34.2415,"t":"2026-09-30T19:45:00Z","v":166041,"vw":34.17526},{"c":34.0487,"h":34.4124,"l":33.75,"n":131,"o":33.975,"t":"2026-09-30T20:00:00Z","v":19013,"vw":33.931951},{"c":34.08,"h":34.08,"l":34.0211,"n":22,"o":34.05,"t":"2026-09-30T20:15:00Z","v":3505,"vw":34.052894},{"c":34.1,"h":34.1327,"l":33.9,"n":45,"o":34.1327,"t":"2026-09-30T20:30:00Z","v":7105,"vw":34.082021},{"c":34.05,"h":34.0723,"l":34,"n":9,"o":34.05,"t":"2026-09-30T20:45:00Z","v":1856,"vw":34.04703},{"c":34,"h":34,"l":33.9596,"n":8,"o":33.961,"t":"2026-09-30T21:00:00Z","v":375,"vw":33.973533},{"c":33.94,"h":33.96,"l":33.94,"n":7,"o":33.96,"t":"2026-09-30T21:15:00Z","v":1280,"vw":33.958407},{"c":34.0599,"h":34.0639,"l":33.9859,"n":5,"o":33.9859,"t":"2026-09-30T21:45:00Z","v":1700,"vw":34.040041},{"c":33.96,"h":33.9886,"l":33.96,"n":3,"o":33.9886,"t":"2026-09-30T22:00:00Z","v":765,"vw":33.972257},{"c":33.9826,"h":34.15,"l":33.96,"n":6,"o":34.1204,"t":"2026-09-30T22:15:00Z","v":876,"vw":34.086825},{"c":34.1361,"h":34.1361,"l":34.1361,"n":1,"o":34.1361,"t":"2026-09-30T22:30:00Z","v":100,"vw":34.1361},{"c":34.0337,"h":34.12,"l":34.0119,"n":16,"o":34.12,"t":"2026-09-30T22:45:00Z","v":9112,"vw":34.087866},{"c":34.14,"h":34.14,"l":34.07,"n":4,"o":34.07,"t":"2026-09-30T23:00:00Z","v":400,"vw":34.09349},{"c":34.0686,"h":34.1215,"l":34.0686,"n":5,"o":34.1215,"t":"2026-09-30T23:15:00Z","v":503,"vw":34.081858},{"c":34.2283,"h":34.2283,"l":34.09,"n":4,"o":34.09,"t":"2026-09-30T23:30:00Z","v":235,"vw":34.155236},{"c":34.25,"h":34.25,"l":34.23,"n":11,"o":34.23,"t":"2026-09-30T23:45:00Z","v":7239,"vw":34.242798},{"c":34.04,"h":34.68,"l":34.01,"n":316,"o":34.63,"t":"2026-10-01T08:00:00Z","v":41698,"vw":34.310221},{"c":34.09,"h":34.09,"l":34.02,"n":17,"o":34.04,"t":"2026-10-01T08:15:00Z","v":4291,"vw":34.035294},{"c":34.04,"h":34.04,"l":34.02,"n":23,"o":34.04,"t":"2026-10-01T08:30:00Z","v":2763,"vw":34.023092},{"c":34.16,"h":34.16,"l":34.16,"n":1,"o":34.16,"t":"2026-10-01T09:00:00Z","v":300,"vw":34.16},{"c":34.36,"h":34.36,"l":34.24,"n":10,"o":34.24,"t":"2026-10-01T09:15:00Z","v":1097,"vw":34.286316},{"c":34.43,"h":34.46,"l":34.43,"n":5,"o":34.43,"t":"2026-10-01T09:30:00Z","v":540,"vw":34.447647},{"c":34.5,"h":34.5,"l":34.45,"n":55,"o":34.45,"t":"2026-10-01T09:45:00Z","v":4780,"vw":34.468617},{"c":34.4662,"h":34.4662,"l":34.45,"n":3,"o":34.45,"t":"2026-10-01T10:00:00Z","v":255,"vw":34.45972},{"c":34.59,"h":34.59,"l":34.5,"n":4,"o":34.5,"t":"2026-10-01T10:15:00Z","v":3778,"vw":34.51189},{"c":34.68,"h":34.68,"l":34.61,"n":6,"o":34.61,"t":"2026-10-01T10:30:00Z","v":433,"vw":34.66},{"c":34.6225,"h":34.6745,"l":34.6225,"n":16,"o":34.65,"t":"2026-10-01T10:45:00Z","v":1693,"vw":34.664815},{"c":34.54,"h":34.64,"l":34.54,"n":62,"o":34.63,"t":"2026-10-01T11:00:00Z","v":6943,"vw":34.58908},{"c":34.53,"h":34.54,"l":34.44,"n":20,"o":34.5,"t":"2026-10-01T11:15:00Z","v":7160,"vw":34.49832},{"c":34.8,"h":34.8,"l":34.5,"n":48,"o":34.5237,"t":"2026-10-01T11:30:00Z","v":14641,"vw":34.717784},{"c":34.73,"h":34.79,"l":34.64,"n":24,"o":34.7279,"t":"2026-10-01T11:45:00Z","v":6145,"vw":34.722808},{"c":34.78,"h":34.82,"l":34.75,"n":21,"o":34.75,"t":"2026-10-01T12:00:00Z","v":1806,"vw":34.768216},{"c":34.61,"h":34.75,"l":34.61,"n":38,"o":34.75,"t":"2026-10-01T12:15:00Z","v":8341,"vw":34.707971},{"c":34.6462,"h":34.7223,"l":34.58,"n":48,"o":34.61,"t":"2026-10-01T12:30:00Z","v":9641,"vw":34.625857},{"c":34.58,"h":34.7,"l":34.58,"n":37,"o":34.68,"t":"2026-10-01T12:45:00Z","v":7095,"vw":34.620407},{"c":34.77,"h":34.85,"l":34.55,"n":98,"o":34.55,"t":"2026-10-01T13:00:00Z","v":14963,"vw":34.63679},{"c":34.7,"h":34.8,"l":34.58,"n":87,"o":34.7695,"t":"2026-10-01T13:15:00Z","v":20431,"vw":34.707203},{"c":33.9324,"h":34.71,"l":33.932,"n":927,"o":34.71,"t":"2026-10-01T13:30:00Z","v":128464,"vw":34.294923},{"c":33.79,"h":34.09,"l":33.7142,"n":723,"o":33.93,"t":"2026-10-01T13:45:00Z","v":229770,"vw":33.914445},{"c":33.45,"h":33.78,"l":33.4,"n":820,"o":33.78,"t":"2026-10-01T14:00:00Z","v":240211,"vw":33.539512},{"c":33.3842,"h":33.535,"l":33.32,"n":403,"o":33.4778,"t":"2026-10-01T14:15:00Z","v":74356,"vw":33.457263},{"c":33.39,"h":33.5869,"l":33.2801,"n":382,"o":33.35,"t":"2026-10-01T14:30:00Z","v":112597,"vw":33.420567},{"c":33.33,"h":33.42,"l":33.23,"n":463,"o":33.401,"t":"2026-10-01T14:45:00Z","v":74477,"vw":33.321698},{"c":33.36,"h":33.41,"l":33.156,"n":384,"o":33.325,"t":"2026-10-01T15:00:00Z","v":103536,"vw":33.229292},{"c":33.29,"h":33.5,"l":33.29,"n":496,"o":33.415,"t":"2026-10-01T15:15:00Z","v":97672,"vw":33.434249},{"c":33.245,"h":33.415,"l":33.19,"n":285,"o":33.27,"t":"2026-10-01T15:30:00Z","v":73863,"vw":33.271361},{"c":33.365,"h":33.437,"l":33.2309,"n":186,"o":33.27,"t":"2026-10-01T15:45:00Z","v":38572,"vw":33.359191},{"c":33.47,"h":33.5656,"l":33.33,"n":268,"o":33.33,"t":"2026-10-01T16:00:00Z","v":70257,"vw":33.45877},{"c":33.455,"h":33.583,"l":33.411,"n":140,"o":33.5,"t":"2026-10-01T16:15:00Z","v":37522,"vw":33.494805},{"c":33.57,"h":33.63,"l":33.44,"n":120,"o":33.44,"t":"2026-10-01T16:30:00Z","v":39336,"vw":33.570759},{"c":33.54,"h":33.57,"l":33.41,"n":185,"o":33.545,"t":"2026-10-01T16:45:00Z","v":54745,"vw":33.467328},{"c":33.68,"h":33.6937,"l":33.52,"n":117,"o":33.52,"t":"2026-10-01T17:00:00Z","v":24119,"vw":33.634215},{"c":33.99,"h":34.01,"l":33.65,"n":257,"o":33.66,"t":"2026-10-01T17:15:00Z","v":91387,"vw":33.877981},{"c":34.01,"h":34.2068,"l":34.01,"n":432,"o":34.01,"t":"2026-10-01T17:30:00Z","v":84064,"vw":34.097832},{"c":33.915,"h":34.0902,"l":33.9101,"n":239,"o":34.05,"t":"2026-10-01T17:45:00Z","v":40377,"vw":34.007319},{"c":33.98,"h":34.005,"l":33.89,"n":161,"o":33.9205,"t":"2026-10-01T18:00:00Z","v":29910,"vw":33.940916},{"c":34.0601,"h":34.08,"l":33.93,"n":253,"o":34.0065,"t":"2026-10-01T18:15:00Z","v":51078,"vw":33.984188},{"c":34.0499,"h":34.14,"l":33.98,"n":106,"o":34.0571,"t":"2026-10-01T18:30:00Z","v":43946,"vw":34.083289},{"c":34.035,"h":34.05,"l":33.9709,"n":48,"o":34.01,"t":"2026-10-01T18:45:00Z","v":14653,"vw":34.001695},{"c":33.97,"h":34.065,"l":33.9333,"n":90,"o":34.065,"t":"2026-10-01T19:00:00Z","v":30242,"vw":33.988797},{"c":33.8886,"h":33.985,"l":33.83,"n":103,"o":33.985,"t":"2026-10-01T19:15:00Z","v":47370,"vw":33.879563},{"c":33.84,"h":33.91,"l":33.801,"n":147,"o":33.875,"t":"2026-10-01T19:30:00Z","v":26576,"vw":33.869306},{"c":33.7712,"h":33.83,"l":33.65,"n":471,"o":33.83,"t":"2026-10-01T19:45:00Z","v":77418,"vw":33.732694},{"c":33.81,"h":33.83,"l":33.73,"n":72,"o":33.73,"t":"2026-10-01T20:00:00Z","v":8346,"vw":33.76571},{"c":33.88,"h":33.88,"l":33.82,"n":50,"o":33.84,"t":"2026-10-01T20:15:00Z","v":3424,"vw":33.840575},{"c":33.83,"h":33.8798,"l":33.81,"n":25,"o":33.85,"t":"2026-10-01T20:30:00Z","v":2840,"vw":33.841328},{"c":33.87,"h":33.87,"l":33.8,"n":30,"o":33.85,"t":"2026-10-01T20:45:00Z","v":6899,"vw":33.806694},{"c":33.86,"h":33.8616,"l":33.86,"n":7,"o":33.86,"t":"2026-10-01T21:00:00Z","v":1250,"vw":33.860644},{"c":33.87,"h":33.87,"l":33.87,"n":6,"o":33.87,"t":"2026-10-01T21:15:00Z","v":219,"vw":33.87},{"c":33.87,"h":33.87,"l":33.87,"n":3,"o":33.87,"t":"2026-10-01T21:30:00Z","v":135,"vw":33.87},{"c":33.9345,"h":33.9345,"l":33.87,"n":9,"o":33.87,"t":"2026-10-01T21:45:00Z","v":1802,"vw":33.881953},{"c":33.87,"h":33.9076,"l":33.87,"n":9,"o":33.88,"t":"2026-10-01T22:00:00Z","v":933,"vw":33.8922},{"c":33.9089,"h":33.9089,"l":33.85,"n":8,"o":33.86,"t":"2026-10-01T22:15:00Z","v":3465,"vw":33.903045},{"c":33.86,"h":33.86,"l":33.86,"n":2,"o":33.86,"t":"2026-10-01T22:30:00Z","v":405,"vw":33.86},{"c":33.9,"h":33.94,"l":33.84,"n":7,"o":33.86,"t":"2026-10-01T22:45:00Z","v":1957,"vw":33.878478},{"c":33.9,"h":33.92,"l":33.9,"n":29,"o":33.92,"t":"2026-10-01T23:00:00Z","v":2520,"vw":33.905553},{"c":33.85,"h":33.9,"l":33.85,"n":17,"o":33.9,"t":"2026-10-01T23:15:00Z","v":4374,"vw":33.898839},{"c":33.9,"h":33.9,"l":33.9,"n":1,"o":33.9,"t":"2026-10-01T23:30:00Z","v":250,"vw":33.9},{"c":33.9,"h":33.9,"l":33.72,"n":76,"o":33.82,"t":"2026-10-01T23:45:00Z","v":14405,"vw":33.787959},{"c":34.12,"h":34.26,"l":33.85,"n":166,"o":33.97,"t":"2026-10-02T08:00:00Z","v":9294,"vw":34.000986},{"c":34.13,"h":34.2,"l":34.13,"n":17,"o":34.2,"t":"2026-10-02T08:15:00Z","v":1152,"vw":34.190488},{"c":34.13,"h":34.13,"l":34.13,"n":5,"o":34.13,"t":"2026-10-02T08:45:00Z","v":310,"vw":34.13},{"c":34.1,"h":34.12,"l":34.1,"n":29,"o":34.1,"t":"2026-10-02T09:00:00Z","v":2915,"vw":34.10247},{"c":34.195,"h":34.21,"l":34.15,"n":81,"o":34.15,"t":"2026-10-02T09:15:00Z","v":4412,"vw":34.169054},{"c":34.13,"h":34.15,"l":34.13,"n":24,"o":34.135,"t":"2026-10-02T09:30:00Z","v":1852,"vw":34.136279},{"c":34.09,"h":34.14,"l":34.08,"n":20,"o":34.12,"t":"2026-10-02T09:45:00Z","v":1954,"vw":34.123699},{"c":34.03,"h":34.03,"l":34.03,"n":2,"o":34.03,"t":"2026-10-02T10:00:00Z","v":320,"vw":34.03},{"c":34.055,"h":34.06,"l":34.04,"n":9,"o":34.06,"t":"2026-10-02T10:15:00Z","v":775,"vw":34.050614},{"c":34.1,"h":34.1,"l":34.02,"n":39,"o":34.06,"t":"2026-10-02T10:30:00Z","v":4595,"vw":34.06117},{"c":34.1,"h":34.11,"l":34.09,"n":7,"o":34.09,"t":"2026-10-02T10:45:00Z","v":2300,"vw":34.099557},{"c":34.051,"h":34.1848,"l":34.03,"n":65,"o":34.15,"t":"2026-10-02T11:00:00Z","v":9587,"vw":34.119877},{"c":34.0481,"h":34.1076,"l":34.03,"n":20,"o":34.085,"t":"2026-10-02T11:15:00Z","v":4707,"vw":34.046842},{"c":34.11,"h":34.13,"l":34.07,"n":22,"o":34.07,"t":"2026-10-02T11:30:00Z","v":5203,"vw":34.093911},{"c":34.09,"h":34.16,"l":34.08,"n":34,"o":34.1125,"t":"2026-10-02T11:45:00Z","v":13703,"vw":34.13813},{"c":34.13,"h":34.13,"l":34.08,"n":25,"o":34.0815,"t":"2026-10-02T12:00:00Z","v":12608,"vw":34.128051},{"c":34.3,"h":34.3,"l":34.11,"n":49,"o":34.1554,"t":"2026-10-02T12:15:00Z","v":15401,"vw":34.180262},{"c":34.48,"h":34.64,"l":34.248,"n":202,"o":34.48,"t":"2026-10-02T12:30:00Z","v":41567,"vw":34.511454},{"c":34.67,"h":34.7097,"l":34.46,"n":129,"o":34.49,"t":"2026-10-02T12:45:00Z","v":27151,"vw":34.61987},{"c":34.57,"h":34.72,"l":34.56,"n":120,"o":34.6606,"t":"2026-10-02T13:00:00Z","v":20030,"vw":34.646103},{"c":34.69,"h":34.82,"l":34.49,"n":258,"o":34.5655,"t":"2026-10-02T13:15:00Z","v":46477,"vw":34.613421},{"c":34.89,"h":35.155,"l":34.49,"n":1355,"o":34.56,"t":"2026-10-02T13:30:00Z","v":241008,"vw":34.950835},{"c":34.61,"h":34.945,"l":34.3854,"n":619,"o":34.8978,"t":"2026-10-02T13:45:00Z","v":149358,"vw":34.668097},{"c":34.92,"h":34.94,"l":34.62,"n":345,"o":34.625,"t":"2026-10-02T14:00:00Z","v":126733,"vw":34.778876},{"c":34.78,"h":34.98,"l":34.77,"n":309,"o":34.9,"t":"2026-10-02T14:15:00Z","v":50081,"vw":34.899928},{"c":34.795,"h":34.81,"l":34.66,"n":284,"o":34.79,"t":"2026-10-02T14:30:00Z","v":69695,"vw":34.734393},{"c":34.58,"h":34.8355,"l":34.57,"n":198,"o":34.8,"t":"2026-10-02T14:45:00Z","v":25727,"vw":34.68934},{"c":34.43,"h":34.6203,"l":34.3804,"n":226,"o":34.5572,"t":"2026-10-02T15:00:00Z","v":54485,"vw":34.499513},{"c":34.4,"h":34.4803,"l":34.221,"n":250,"o":34.439,"t":"2026-10-02T15:15:00Z","v":51857,"vw":34.37548},{"c":34.31,"h":34.44,"l":34.29,"n":181,"o":34.3,"t":"2026-10-02T15:30:00Z","v":48227,"vw":34.375903},{"c":34.29,"h":34.31,"l":34.2,"n":143,"o":34.3,"t":"2026-10-02T15:45:00Z","v":26032,"vw":34.253893},{"c":34.415,"h":34.5,"l":34.3,"n":136,"o":34.33,"t":"2026-10-02T16:00:00Z","v":30959,"vw":34.427325},{"c":34.4097,"h":34.48,"l":34.36,"n":85,"o":34.36,"t":"2026-10-02T16:15:00Z","v":10862,"vw":34.399384},{"c":34.38,"h":34.47,"l":34.3001,"n":130,"o":34.36,"t":"2026-10-02T16:30:00Z","v":14943,"vw":34.392496},{"c":34.45,"h":34.48,"l":34.38,"n":82,"o":34.38,"t":"2026-10-02T16:45:00Z","v":12014,"vw":34.445316},{"c":34.54,"h":34.5798,"l":34.4761,"n":66,"o":34.535,"t":"2026-10-02T17:00:00Z","v":7601,"vw":34.508493},{"c":34.51,"h":34.62,"l":34.49,"n":136,"o":34.5,"t":"2026-10-02T17:15:00Z","v":26173,"vw":34.557017},{"c":34.43,"h":34.5259,"l":34.421,"n":56,"o":34.515,"t":"2026-10-02T17:30:00Z","v":8484,"vw":34.478212},{"c":34.4666,"h":34.52,"l":34.45,"n":73,"o":34.5,"t":"2026-10-02T17:45:00Z","v":4890,"vw":34.491421},{"c":34.4,"h":34.4602,"l":34.3709,"n":50,"o":34.425,"t":"2026-10-02T18:00:00Z","v":3395,"vw":34.412874},{"c":34.34,"h":34.4,"l":34.3,"n":70,"o":34.39,"t":"2026-10-02T18:15:00Z","v":11192,"vw":34.34698},{"c":34.3136,"h":34.34,"l":34.28,"n":63,"o":34.295,"t":"2026-10-02T18:30:00Z","v":24448,"vw":34.303536},{"c":34.3001,"h":34.3244,"l":34.2361,"n":99,"o":34.3,"t":"2026-10-02T18:45:00Z","v":34700,"vw":34.272174},{"c":34.35,"h":34.3699,"l":34.285,"n":86,"o":34.3199,"t":"2026-10-02T19:00:00Z","v":14473,"vw":34.328081},{"c":34.43,"h":34.43,"l":34.272,"n":102,"o":34.3286,"t":"2026-10-02T19:15:00Z","v":15337,"vw":34.349121},{"c":34.395,"h":34.45,"l":34.35,"n":172,"o":34.43,"t":"2026-10-02T19:30:00Z","v":27219,"vw":34.398679},{"c":34.59,"h":34.71,"l":34.45,"n":771,"o":34.45,"t":"2026-10-02T19:45:00Z","v":142746,"vw":34.57834},{"c":34.58,"h":34.59,"l":34.495,"n":46,"o":34.59,"t":"2026-10-02T20:00:00Z","v":5283,"vw":34.571922},{"c":34.48,"h":34.591,"l":34.48,"n":22,"o":34.591,"t":"2026-10-02T20:15:00Z","v":4010,"vw":34.49915},{"c":34.5,"h":34.5,"l":34.452,"n":11,"o":34.46,"t":"2026-10-02T20:30:00Z","v":2389,"vw":34.466313},{"c":34.39,"h":34.48,"l":34.39,"n":9,"o":34.42,"t":"2026-10-02T20:45:00Z","v":1701,"vw":34.443463},{"c":34.5,"h":34.5,"l":34.43,"n":3,"o":34.43,"t":"2026-10-02T21:00:00Z","v":366,"vw":34.457188},{"c":34.44,"h":34.44,"l":34.44,"n":1,"o":34.44,"t":"2026-10-02T21:15:00Z","v":368,"vw":34.44},{"c":34.4332,"h":34.4332,"l":34.4321,"n":2,"o":34.4321,"t":"2026-10-02T21:30:00Z","v":250,"vw":34.43276},{"c":34.43,"h":34.4305,"l":34.43,"n":3,"o":34.4305,"t":"2026-10-02T21:45:00Z","v":354,"vw":34.430141},{"c":34.49,"h":34.49,"l":34.49,"n":1,"o":34.49,"t":"2026-10-02T22:00:00Z","v":100,"vw":34.49},{"c":34.5,"h":34.5,"l":34.5,"n":3,"o":34.5,"t":"2026-10-02T22:30:00Z","v":250,"vw":34.5},{"c":34.5,"h":34.5,"l":34.5,"n":2,"o":34.5,"t":"2026-10-02T22:45:00Z","v":1100,"vw":34.5},{"c":34.5,"h":34.5,"l":34.5,"n":15,"o":34.5,"t":"2026-10-02T23:00:00Z","v":1013,"vw":34.5},{"c":34.54,"h":34.54,"l":34.54,"n":4,"o":34.54,"t":"2026-10-02T23:15:00Z","v":608,"vw":34.54},{"c":34.54,"h":34.54,"l":34.54,"n":2,"o":34.54,"t":"2026-10-02T23:30:00Z","v":200,"vw":34.54},{"c":34.47,"h":34.54,"l":34.47,"n":10,"o":34.54,"t":"2026-10-02T23:45:00Z","v":1462,"vw":34.534355},{"c":34.54,"h":34.66,"l":34.44,"n":133,"o":34.44,"t":"2026-10-05T08:00:00Z","v":7560,"vw":34.591196},{"c":34.52,"h":34.53,"l":34.51,"n":6,"o":34.51,"t":"2026-10-05T08:15:00Z","v":844,"vw":34.525559},{"c":34.57,"h":34.57,"l":34.57,"n":3,"o":34.57,"t":"2026-10-05T08:30:00Z","v":360,"vw":34.57},{"c":34.42,"h":34.4252,"l":34.42,"n":3,"o":34.4252,"t":"2026-10-05T09:30:00Z","v":420,"vw":34.4239},{"c":34.4,"h":34.4,"l":34.4,"n":6,"o":34.4,"t":"2026-10-05T09:45:00Z","v":252,"vw":34.4},{"c":34.4,"h":34.41,"l":34.4,"n":4,"o":34.41,"t":"2026-10-05T10:00:00Z","v":656,"vw":34.402355},{"c":34.34,"h":34.36,"l":34.34,"n":35,"o":34.36,"t":"2026-10-05T10:15:00Z","v":11633,"vw":34.340511},{"c":34.3,"h":34.35,"l":34.3,"n":9,"o":34.34,"t":"2026-10-05T10:30:00Z","v":665,"vw":34.336913},{"c":34.38,"h":34.38,"l":34.38,"n":5,"o":34.38,"t":"2026-10-05T11:00:00Z","v":2572,"vw":34.38},{"c":34.53,"h":34.53,"l":34.41,"n":10,"o":34.41,"t":"2026-10-05T11:15:00Z","v":1055,"vw":34.480986},{"c":34.55,"h":34.55,"l":34.53,"n":12,"o":34.53,"t":"2026-10-05T12:00:00Z","v":2610,"vw":34.543719},{"c":34.5484,"h":34.5484,"l":34.5484,"n":1,"o":34.5484,"t":"2026-10-05T12:15:00Z","v":100,"vw":34.5484},{"c":34.5113,"h":34.59,"l":34.5113,"n":11,"o":34.59,"t":"2026-10-05T12:30:00Z","v":1963,"vw":34.569049},{"c":34.6,"h":34.6,"l":34.5,"n":18,"o":34.5,"t":"2026-10-05T12:45:00Z","v":4441,"vw":34.513471},{"c":34.6439,"h":34.66,"l":34.6,"n":40,"o":34.6326,"t":"2026-10-05T13:00:00Z","v":16672,"vw":34.624374},{"c":34.27,"h":34.63,"l":34.25,"n":182,"o":34.61,"t":"2026-10-05T13:15:00Z","v":25646,"vw":34.397998},{"c":34.51,"h":34.75,"l":34.25,"n":660,"o":34.25,"t":"2026-10-05T13:30:00Z","v":136752,"vw":34.512683},{"c":34.77,"h":34.99,"l":34.45,"n":719,"o":34.6241,"t":"2026-10-05T13:45:00Z","v":335318,"vw":34.730284},{"c":34.615,"h":34.71,"l":34.56,"n":306,"o":34.71,"t":"2026-10-05T14:00:00Z","v":69090,"vw":34.631056},{"c":34.6,"h":34.66,"l":34.485,"n":228,"o":34.62,"t":"2026-10-05T14:15:00Z","v":46788,"vw":34.570086},{"c":34.57,"h":34.6414,"l":34.48,"n":187,"o":34.6,"t":"2026-10-05T14:30:00Z","v":35240,"vw":34.55078},{"c":34.679,"h":34.729,"l":34.585,"n":156,"o":34.6263,"t":"2026-10-05T14:45:00Z","v":29504,"vw":34.647849},{"c":34.65,"h":34.68,"l":34.56,"n":173,"o":34.67,"t":"2026-10-05T15:00:00Z","v":45819,"vw":34.617442},{"c":34.6245,"h":34.76,"l":34.55,"n":213,"o":34.63,"t":"2026-10-05T15:15:00Z","v":54805,"vw":34.650537},{"c":34.81,"h":34.81,"l":34.64,"n":116,"o":34.675,"t":"2026-10-05T15:30:00Z","v":31210,"vw":34.726858},{"c":34.75,"h":34.81,"l":34.6901,"n":131,"o":34.8,"t":"2026-10-05T15:45:00Z","v":35912,"vw":34.772132},{"c":34.63,"h":34.7,"l":34.62,"n":154,"o":34.675,"t":"2026-10-05T16:00:00Z","v":30694,"vw":34.651801},{"c":34.83,"h":34.85,"l":34.55,"n":178,"o":34.63,"t":"2026-10-05T16:15:00Z","v":35507,"vw":34.726935},{"c":35.025,"h":35.14,"l":34.82,"n":510,"o":34.835,"t":"2026-10-05T16:30:00Z","v":162582,"vw":35.02793},{"c":34.8,"h":35.025,"l":34.8,"n":160,"o":35.025,"t":"2026-10-05T16:45:00Z","v":37358,"vw":34.901557},{"c":34.9768,"h":35.01,"l":34.78,"n":171,"o":34.78,"t":"2026-10-05T17:00:00Z","v":37199,"vw":34.930308},{"c":35.145,"h":35.2276,"l":35,"n":302,"o":35,"t":"2026-10-05T17:15:00Z","v":55284,"vw":35.148036},{"c":35.3327,"h":35.3327,"l":35.12,"n":288,"o":35.2,"t":"2026-10-05T17:30:00Z","v":54442,"vw":35.184166},{"c":35.23,"h":35.42,"l":35.16,"n":317,"o":35.31,"t":"2026-10-05T17:45:00Z","v":58893,"vw":35.300478},{"c":35.1473,"h":35.1995,"l":35.04,"n":197,"o":35.1995,"t":"2026-10-05T18:00:00Z","v":28406,"vw":35.10548},{"c":35.0505,"h":35.19,"l":35.05,"n":86,"o":35.19,"t":"2026-10-05T18:15:00Z","v":13263,"vw":35.102958},{"c":35.2,"h":35.21,"l":35.0309,"n":130,"o":35.05,"t":"2026-10-05T18:30:00Z","v":13866,"vw":35.136948},{"c":35.2,"h":35.27,"l":35.17,"n":171,"o":35.2,"t":"2026-10-05T18:45:00Z","v":22051,"vw":35.227021},{"c":35.17,"h":35.21,"l":35.0833,"n":135,"o":35.21,"t":"2026-10-05T19:00:00Z","v":20488,"vw":35.160993},{"c":35.195,"h":35.23,"l":35.16,"n":276,"o":35.17,"t":"2026-10-05T19:15:00Z","v":53146,"vw":35.19405},{"c":35.0574,"h":35.18,"l":35.05,"n":287,"o":35.18,"t":"2026-10-05T19:30:00Z","v":48697,"vw":35.089196},{"c":34.61,"h":35.065,"l":34.51,"n":1152,"o":35.05,"t":"2026-10-05T19:45:00Z","v":265217,"vw":34.707996},{"c":34.629,"h":34.629,"l":34.55,"n":84,"o":34.61,"t":"2026-10-05T20:00:00Z","v":14769,"vw":34.593124},{"c":34.5992,"h":34.63,"l":34.59,"n":36,"o":34.63,"t":"2026-10-05T20:15:00Z","v":3992,"vw":34.612377},{"c":34.619,"h":34.62,"l":34.54,"n":60,"o":34.56,"t":"2026-10-05T20:30:00Z","v":14769,"vw":34.570703},{"c":34.65,"h":34.67,"l":34.61,"n":30,"o":34.62,"t":"2026-10-05T20:45:00Z","v":3632,"vw":34.628093},{"c":34.6103,"h":34.6108,"l":34.6069,"n":6,"o":34.6069,"t":"2026-10-05T21:00:00Z","v":1850,"vw":34.607651},{"c":34.6835,"h":34.6835,"l":34.61,"n":6,"o":34.65,"t":"2026-10-05T21:15:00Z","v":2770,"vw":34.638426},{"c":34.68,"h":34.6994,"l":34.65,"n":64,"o":34.66,"t":"2026-10-05T21:30:00Z","v":25172,"vw":34.674528},{"c":34.64,"h":34.68,"l":34.64,"n":8,"o":34.68,"t":"2026-10-05T21:45:00Z","v":1250,"vw":34.669437},{"c":34.71,"h":34.7544,"l":34.69,"n":11,"o":34.69,"t":"2026-10-05T22:00:00Z","v":1447,"vw":34.716062},{"c":34.77,"h":34.78,"l":34.719,"n":13,"o":34.74,"t":"2026-10-05T22:15:00Z","v":4419,"vw":34.746091},{"c":34.7,"h":34.76,"l":34.7,"n":17,"o":34.75,"t":"2026-10-05T22:30:00Z","v":1457,"vw":34.737415},{"c":34.68,"h":34.7,"l":34.67,"n":16,"o":34.68,"t":"2026-10-05T22:45:00Z","v":4471,"vw":34.691258},{"c":34.73,"h":34.73,"l":34.72,"n":13,"o":34.7285,"t":"2026-10-05T23:00:00Z","v":2323,"vw":34.728411},{"c":34.77,"h":34.77,"l":34.73,"n":5,"o":34.73,"t":"2026-10-05T23:15:00Z","v":1332,"vw":34.735571},{"c":34.7399,"h":34.75,"l":34.72,"n":16,"o":34.75,"t":"2026-10-05T23:30:00Z","v":1605,"vw":34.73674},{"c":34.73,"h":34.73,"l":34.69,"n":22,"o":34.69,"t":"2026-10-05T23:45:00Z","v":3232,"vw":34.708025},{"c":34.95,"h":34.95,"l":34.75,"n":131,"o":34.88,"t":"2026-10-06T08:00:00Z","v":21516,"vw":34.862404},{"c":34.9,"h":34.96,"l":34.9,"n":20,"o":34.95,"t":"2026-10-06T08:15:00Z","v":1951,"vw":34.940807},{"c":34.92,"h":34.92,"l":34.87,"n":29,"o":34.87,"t":"2026-10-06T08:30:00Z","v":2253,"vw":34.917101},{"c":34.94,"h":34.96,"l":34.92,"n":91,"o":34.95,"t":"2026-10-06T09:00:00Z","v":21970,"vw":34.951071},{"c":34.93,"h":34.96,"l":34.93,"n":11,"o":34.96,"t":"2026-10-06T09:15:00Z","v":6320,"vw":34.956621},{"c":34.9074,"h":34.9074,"l":34.9074,"n":2,"o":34.9074,"t":"2026-10-06T09:30:00Z","v":121,"vw":34.9074},{"c":34.9,"h":34.9,"l":34.9,"n":3,"o":34.9,"t":"2026-10-06T09:45:00Z","v":220,"vw":34.9},{"c":34.9,"h":34.9,"l":34.9,"n":6,"o":34.9,"t":"2026-10-06T10:00:00Z","v":804,"vw":34.9},{"c":34.92,"h":34.93,"l":34.92,"n":6,"o":34.93,"t":"2026-10-06T10:15:00Z","v":682,"vw":34.927331},{"c":34.99,"h":34.9936,"l":34.99,"n":3,"o":34.9936,"t":"2026-10-06T10:45:00Z","v":500,"vw":34.99144},{"c":35.0498,"h":35.0498,"l":34.96,"n":52,"o":34.97,"t":"2026-10-06T11:00:00Z","v":10174,"vw":35.000004},{"c":35.08,"h":35.14,"l":35.04,"n":35,"o":35.0923,"t":"2026-10-06T11:15:00Z","v":5059,"vw":35.083889},{"c":35.07,"h":35.0807,"l":35,"n":67,"o":35.0807,"t":"2026-10-06T11:30:00Z","v":12064,"vw":35.034039},{"c":35.1,"h":35.15,"l":35.0536,"n":60,"o":35.0559,"t":"2026-10-06T11:45:00Z","v":14284,"vw":35.111516},{"c":35.175,"h":35.22,"l":35.12,"n":77,"o":35.12,"t":"2026-10-06T12:00:00Z","v":6615,"vw":35.159575},{"c":35.13,"h":35.23,"l":35.13,"n":35,"o":35.18,"t":"2026-10-06T12:15:00Z","v":3764,"vw":35.194756},{"c":35.0877,"h":35.15,"l":35.0846,"n":40,"o":35.12,"t":"2026-10-06T12:30:00Z","v":8046,"vw":35.111441},{"c":35.2,"h":35.2,"l":35.1277,"n":66,"o":35.13,"t":"2026-10-06T12:45:00Z","v":9087,"vw":35.158042},{"c":35.22,"h":35.24,"l":35.1662,"n":42,"o":35.1908,"t":"2026-10-06T13:00:00Z","v":4761,"vw":35.202185},{"c":35.07,"h":35.26,"l":35.06,"n":143,"o":35.2,"t":"2026-10-06T13:15:00Z","v":20003,"vw":35.169692},{"c":34.785,"h":35.17,"l":34.475,"n":1306,"o":35.15,"t":"2026-10-06T13:30:00Z","v":247911,"vw":34.755496},{"c":35.02,"h":35.0401,"l":34.7815,"n":1666,"o":34.8,"t":"2026-10-06T13:45:00Z","v":317609,"vw":34.934658},{"c":35.0299,"h":35.11,"l":34.9,"n":621,"o":35.01,"t":"2026-10-06T14:00:00Z","v":119536,"vw":34.984908},{"c":35.1034,"h":35.3,"l":35.03,"n":703,"o":35.03,"t":"2026-10-06T14:15:00Z","v":245855,"vw":35.196807},{"c":35.6,"h":35.64,"l":35.08,"n":818,"o":35.12,"t":"2026-10-06T14:30:00Z","v":257566,"vw":35.402279},{"c":35.575,"h":35.73,"l":35.46,"n":788,"o":35.59,"t":"2026-10-06T14:45:00Z","v":251130,"vw":35.608139},{"c":35.62,"h":35.62,"l":35.48,"n":367,"o":35.55,"t":"2026-10-06T15:00:00Z","v":125239,"vw":35.579488},{"c":35.612,"h":35.6741,"l":35.53,"n":310,"o":35.61,"t":"2026-10-06T15:15:00Z","v":110185,"vw":35.610701},{"c":35.77,"h":35.87,"l":35.5801,"n":490,"o":35.64,"t":"2026-10-06T15:30:00Z","v":90455,"vw":35.744024},{"c":35.6,"h":35.775,"l":35.57,"n":318,"o":35.75,"t":"2026-10-06T15:45:00Z","v":57137,"vw":35.655962},{"c":35.68,"h":35.69,"l":35.57,"n":263,"o":35.57,"t":"2026-10-06T16:00:00Z","v":48960,"vw":35.604595},{"c":35.61,"h":35.675,"l":35.565,"n":310,"o":35.655,"t":"2026-10-06T16:15:00Z","v":44319,"vw":35.631825},{"c":35.7443,"h":35.7443,"l":35.57,"n":237,"o":35.635,"t":"2026-10-06T16:30:00Z","v":41932,"vw":35.644013},{"c":35.67,"h":35.73,"l":35.6197,"n":201,"o":35.73,"t":"2026-10-06T16:45:00Z","v":39743,"vw":35.685845},{"c":35.64,"h":35.725,"l":35.6,"n":169,"o":35.66,"t":"2026-10-06T17:00:00Z","v":32904,"vw":35.663603},{"c":35.6462,"h":35.6599,"l":35.51,"n":279,"o":35.655,"t":"2026-10-06T17:15:00Z","v":65435,"vw":35.565084},{"c":35.69,"h":35.7495,"l":35.62,"n":225,"o":35.63,"t":"2026-10-06T17:30:00Z","v":49004,"vw":35.691207},{"c":35.66,"h":35.8,"l":35.6,"n":345,"o":35.68,"t":"2026-10-06T17:45:00Z","v":72920,"vw":35.709353},{"c":35.85,"h":35.8629,"l":35.6288,"n":293,"o":35.6288,"t":"2026-10-06T18:00:00Z","v":70537,"vw":35.792299},{"c":35.945,"h":35.9878,"l":35.83,"n":365,"o":35.8526,"t":"2026-10-06T18:15:00Z","v":78660,"vw":35.917021},{"c":35.8351,"h":35.93,"l":35.815,"n":317,"o":35.92,"t":"2026-10-06T18:30:00Z","v":58720,"vw":35.865756},{"c":35.8,"h":35.86,"l":35.78,"n":197,"o":35.83,"t":"2026-10-06T18:45:00Z","v":32239,"vw":35.822396},{"c":35.88,"h":35.8999,"l":35.8072,"n":234,"o":35.8072,"t":"2026-10-06T19:00:00Z","v":39468,"vw":35.86277},{"c":35.93,"h":35.99,"l":35.88,"n":333,"o":35.8899,"t":"2026-10-06T19:15:00Z","v":68229,"vw":35.937755},{"c":35.97,"h":35.9902,"l":35.8665,"n":371,"o":35.94,"t":"2026-10-06T19:30:00Z","v":72528,"vw":35.936811},{"c":35.89,"h":35.97,"l":35.8024,"n":954,"o":35.96,"t":"2026-10-06T19:45:00Z","v":165160,"vw":35.897534},{"c":35.92,"h":35.98,"l":35.85,"n":171,"o":35.89,"t":"2026-10-06T20:00:00Z","v":23689,"vw":35.902701},{"c":35.9899,"h":35.99,"l":35.92,"n":68,"o":35.9238,"t":"2026-10-06T20:15:00Z","v":8890,"vw":35.976138},{"c":35.98,"h":36,"l":35.97,"n":131,"o":35.98,"t":"2026-10-06T20:30:00Z","v":17772,"vw":35.986954},{"c":36,"h":36,"l":35.9821,"n":106,"o":35.9989,"t":"2026-10-06T20:45:00Z","v":20005,"vw":35.999044},{"c":35.984,"h":36,"l":35.984,"n":52,"o":35.9969,"t":"2026-10-06T21:00:00Z","v":11198,"vw":35.998595},{"c":36,"h":36,"l":35.99,"n":32,"o":36,"t":"2026-10-06T21:15:00Z","v":15071,"vw":35.999089},{"c":36.0723,"h":36.0723,"l":35.9827,"n":51,"o":36,"t":"2026-10-06T21:30:00Z","v":12113,"vw":36.018504},{"c":36.049,"h":36.08,"l":36.03,"n":43,"o":36.0723,"t":"2026-10-06T21:45:00Z","v":7870,"vw":36.065957},{"c":36.06,"h":36.1,"l":36.03,"n":43,"o":36.03,"t":"2026-10-06T22:00:00Z","v":8155,"vw":36.079269},{"c":36.1,"h":36.1,"l":36.03,"n":51,"o":36.09,"t":"2026-10-06T22:15:00Z","v":9773,"vw":36.092184},{"c":36.12,"h":36.126,"l":36.08,"n":23,"o":36.0891,"t":"2026-10-06T22:30:00Z","v":1637,"vw":36.103431},{"c":36.06,"h":36.12,"l":36.06,"n":16,"o":36.12,"t":"2026-10-06T22:45:00Z","v":2800,"vw":36.079529},{"c":36.06,"h":36.11,"l":36.06,"n":22,"o":36.1023,"t":"2026-10-06T23:00:00Z","v":2063,"vw":36.09428},{"c":36.119,"h":36.12,"l":36.061,"n":36,"o":36.061,"t":"2026-10-06T23:15:00Z","v":4650,"vw":36.113856},{"c":36.12,"h":36.12,"l":36.1,"n":45,"o":36.11,"t":"2026-10-06T23:30:00Z","v":4504,"vw":36.10827},{"c":36.16,"h":36.17,"l":36.121,"n":45,"o":36.14,"t":"2026-10-06T23:45:00Z","v":13657,"vw":36.153795},{"c":36.1,"h":36.16,"l":35.99,"n":143,"o":36.1,"t":"2026-10-07T08:00:00Z","v":17820,"vw":36.074098},{"c":36.25,"h":36.25,"l":36.08,"n":20,"o":36.08,"t":"2026-10-07T08:15:00Z","v":1873,"vw":36.140096},{"c":36.33,"h":36.33,"l":36.13,"n":26,"o":36.1347,"t":"2026-10-07T08:30:00Z","v":2652,"vw":36.232961},{"c":36.37,"h":36.46,"l":36.37,"n":69,"o":36.39,"t":"2026-10-07T08:45:00Z","v":7555,"vw":36.439895},{"c":36.3071,"h":36.38,"l":36.256,"n":72,"o":36.38,"t":"2026-10-07T09:00:00Z","v":6943,"vw":36.330979},{"c":36.32,"h":36.32,"l":36.25,"n":65,"o":36.32,"t":"2026-10-07T09:15:00Z","v":20961,"vw":36.277803},{"c":36.26,"h":36.29,"l":36.26,"n":16,"o":36.29,"t":"2026-10-07T09:30:00Z","v":2058,"vw":36.28431},{"c":36.19,"h":36.22,"l":36.13,"n":35,"o":36.22,"t":"2026-10-07T09:45:00Z","v":4907,"vw":36.199577},{"c":36.1,"h":36.18,"l":36.1,"n":6,"o":36.18,"t":"2026-10-07T10:00:00Z","v":440,"vw":36.16},{"c":36.02,"h":36.17,"l":36.02,"n":42,"o":36.17,"t":"2026-10-07T10:15:00Z","v":6553,"vw":36.08801},{"c":35.89,"h":36,"l":35.89,"n":39,"o":36,"t":"2026-10-07T10:30:00Z","v":3328,"vw":35.936995},{"c":35.67,"h":35.85,"l":35.5698,"n":63,"o":35.85,"t":"2026-10-07T10:45:00Z","v":10660,"vw":35.740993},{"c":35.526,"h":35.77,"l":35.44,"n":144,"o":35.7,"t":"2026-10-07T11:00:00Z","v":38795,"vw":35.550987},{"c":35.51,"h":35.5466,"l":35.4107,"n":94,"o":35.53,"t":"2026-10-07T11:15:00Z","v":16505,"vw":35.478288},{"c":35.36,"h":35.48,"l":35.28,"n":83,"o":35.48,"t":"2026-10-07T11:30:00Z","v":8687,"vw":35.330171},{"c":35.2601,"h":35.3997,"l":35.25,"n":96,"o":35.39,"t":"2026-10-07T11:45:00Z","v":8732,"vw":35.311483},{"c":35.2594,"h":35.26,"l":35.2,"n":54,"o":35.25,"t":"2026-10-07T12:00:00Z","v":5905,"vw":35.230768},{"c":35.0701,"h":35.27,"l":35.02,"n":171,"o":35.2638,"t":"2026-10-07T12:15:00Z","v":19767,"vw":35.149019},{"c":35.1854,"h":35.32,"l":35.1,"n":109,"o":35.11,"t":"2026-10-07T12:30:00Z","v":24142,"vw":35.214916},{"c":35.2,"h":35.24,"l":35.15,"n":112,"o":35.2193,"t":"2026-10-07T12:45:00Z","v":19485,"vw":35.220017},{"c":35.2,"h":35.24,"l":35.1805,"n":36,"o":35.2,"t":"2026-10-07T13:00:00Z","v":10991,"vw":35.223377},{"c":35.3,"h":35.34,"l":35.15,"n":193,"o":35.24,"t":"2026-10-07T13:15:00Z","v":12092,"vw":35.247986},{"c":35.16,"h":35.64,"l":35.01,"n":1232,"o":35.27,"t":"2026-10-07T13:30:00Z","v":237441,"vw":35.301099},{"c":35.67,"h":35.6999,"l":35.13,"n":592,"o":35.165,"t":"2026-10-07T13:45:00Z","v":116631,"vw":35.48802},{"c":35.57,"h":35.67,"l":35.4148,"n":400,"o":35.64,"t":"2026-10-07T14:00:00Z","v":85913,"vw":35.543916},{"c":35.365,"h":35.58,"l":35.3067,"n":306,"o":35.58,"t":"2026-10-07T14:15:00Z","v":45887,"vw":35.452268},{"c":35.465,"h":35.506,"l":35.34,"n":206,"o":35.41,"t":"2026-10-07T14:30:00Z","v":19517,"vw":35.436077},{"c":35.5995,"h":35.5995,"l":35.381,"n":193,"o":35.468,"t":"2026-10-07T14:45:00Z","v":40503,"vw":35.483746},{"c":35.97,"h":35.97,"l":35.525,"n":678,"o":35.5906,"t":"2026-10-07T15:00:00Z","v":204283,"vw":35.791093},{"c":36.05,"h":36.13,"l":35.9632,"n":506,"o":35.9632,"t":"2026-10-07T15:15:00Z","v":83541,"vw":36.0459},{"c":36.415,"h":36.46,"l":35.9805,"n":671,"o":36.04,"t":"2026-10-07T15:30:00Z","v":169592,"vw":36.300143},{"c":36.485,"h":36.561,"l":36.3655,"n":603,"o":36.395,"t":"2026-10-07T15:45:00Z","v":122000,"vw":36.489311},{"c":36.55,"h":36.55,"l":36.28,"n":524,"o":36.48,"t":"2026-10-07T16:00:00Z","v":85656,"vw":36.40199},{"c":36.6,"h":36.72,"l":36.54,"n":549,"o":36.56,"t":"2026-10-07T16:15:00Z","v":99820,"vw":36.622202},{"c":36.54,"h":36.6997,"l":36.54,"n":337,"o":36.6,"t":"2026-10-07T16:30:00Z","v":98726,"vw":36.623669},{"c":36.56,"h":36.585,"l":36.5,"n":278,"o":36.555,"t":"2026-10-07T16:45:00Z","v":43552,"vw":36.539017},{"c":36.6699,"h":36.68,"l":36.5,"n":323,"o":36.51,"t":"2026-10-07T17:00:00Z","v":72101,"vw":36.601085},{"c":36.64,"h":36.741,"l":36.6,"n":365,"o":36.65,"t":"2026-10-07T17:15:00Z","v":54535,"vw":36.676091},{"c":36.57,"h":36.7,"l":36.5,"n":181,"o":36.645,"t":"2026-10-07T17:30:00Z","v":22522,"vw":36.57793},{"c":36.585,"h":36.63,"l":36.531,"n":218,"o":36.5656,"t":"2026-10-07T17:45:00Z","v":50934,"vw":36.576094},{"c":36.62,"h":36.66,"l":36.52,"n":189,"o":36.53,"t":"2026-10-07T18:00:00Z","v":26434,"vw":36.598631},{"c":36.645,"h":36.7,"l":36.605,"n":203,"o":36.6108,"t":"2026-10-07T18:15:00Z","v":39541,"vw":36.665581},{"c":36.7335,"h":36.75,"l":36.5907,"n":283,"o":36.645,"t":"2026-10-07T18:30:00Z","v":45707,"vw":36.673283},{"c":36.765,"h":36.83,"l":36.7151,"n":326,"o":36.75,"t":"2026-10-07T18:45:00Z","v":80653,"vw":36.787116},{"c":36.843,"h":36.8699,"l":36.7127,"n":417,"o":36.78,"t":"2026-10-07T19:00:00Z","v":73476,"vw":36.798261},{"c":36.73,"h":36.8217,"l":36.7,"n":282,"o":36.8217,"t":"2026-10-07T19:15:00Z","v":53037,"vw":36.762027},{"c":36.845,"h":36.845,"l":36.7192,"n":231,"o":36.7254,"t":"2026-10-07T19:30:00Z","v":37433,"vw":36.772767},{"c":36.905,"h":36.94,"l":36.775,"n":894,"o":36.845,"t":"2026-10-07T19:45:00Z","v":112224,"vw":36.861362},{"c":36.8829,"h":36.9611,"l":36.85,"n":127,"o":36.86,"t":"2026-10-07T20:00:00Z","v":19346,"vw":36.897027},{"c":36.9,"h":36.9,"l":36.88,"n":80,"o":36.8991,"t":"2026-10-07T20:15:00Z","v":8314,"vw":36.890572},{"c":36.86,"h":36.91,"l":36.86,"n":47,"o":36.9097,"t":"2026-10-07T20:30:00Z","v":5210,"vw":36.899017},{"c":36.89,"h":36.91,"l":36.8807,"n":6,"o":36.8807,"t":"2026-10-07T20:45:00Z","v":1425,"vw":36.889595},{"c":36.86,"h":36.8938,"l":36.83,"n":13,"o":36.861,"t":"2026-10-07T21:00:00Z","v":5582,"vw":36.851007},{"c":36.879,"h":36.8907,"l":36.87,"n":6,"o":36.8907,"t":"2026-10-07T21:15:00Z","v":3328,"vw":36.880408},{"c":36.8838,"h":36.89,"l":36.8838,"n":4,"o":36.89,"t":"2026-10-07T21:30:00Z","v":2488,"vw":36.884554},{"c":36.89,"h":36.89,"l":36.8513,"n":13,"o":36.89,"t":"2026-10-07T21:45:00Z","v":2043,"vw":36.879286},{"c":36.97,"h":36.97,"l":36.8838,"n":30,"o":36.8838,"t":"2026-10-07T22:00:00Z","v":5851,"vw":36.931428},{"c":36.911,"h":36.95,"l":36.9,"n":19,"o":36.95,"t":"2026-10-07T22:15:00Z","v":5862,"vw":36.938144},{"c":36.9108,"h":36.9449,"l":36.91,"n":10,"o":36.91,"t":"2026-10-07T22:30:00Z","v":1270,"vw":36.931301},{"c":36.93,"h":36.9454,"l":36.92,"n":22,"o":36.9454,"t":"2026-10-07T22:45:00Z","v":3310,"vw":36.931561},{"c":36.94,"h":36.94,"l":36.93,"n":10,"o":36.93,"t":"2026-10-07T23:00:00Z","v":2371,"vw":36.934786},{"c":37.02,"h":37.04,"l":36.921,"n":103,"o":36.921,"t":"2026-10-07T23:15:00Z","v":9014,"vw":36.984192},{"c":37.039,"h":37.05,"l":37.03,"n":28,"o":37.0401,"t":"2026-10-07T23:30:00Z","v":3210,"vw":37.040822},{"c":36.94,"h":37.0296,"l":36.94,"n":19,"o":37.01,"t":"2026-10-07T23:45:00Z","v":3426,"vw":36.984355},{"c":36.6519,"h":36.95,"l":36.6126,"n":275,"o":36.69,"t":"2026-10-08T08:00:00Z","v":39299,"vw":36.697413},{"c":36.66,"h":36.7,"l":36.66,"n":3,"o":36.7,"t":"2026-10-08T08:15:00Z","v":3498,"vw":36.688565},{"c":36.64,"h":36.66,"l":36.64,"n":2,"o":36.66,"t":"2026-10-08T08:30:00Z","v":1218,"vw":36.64358},{"c":36.56,"h":36.66,"l":36.56,"n":4,"o":36.66,"t":"2026-10-08T08:45:00Z","v":354,"vw":36.588571},{"c":36.6,"h":36.6,"l":36.48,"n":16,"o":36.48,"t":"2026-10-08T09:00:00Z","v":2624,"vw":36.540806},{"c":36.56,"h":36.56,"l":36.49,"n":28,"o":36.49,"t":"2026-10-08T09:15:00Z","v":9602,"vw":36.554697},{"c":36.5,"h":36.5163,"l":36.5,"n":5,"o":36.5,"t":"2026-10-08T09:30:00Z","v":2000,"vw":36.50209},{"c":36.5,"h":36.57,"l":36.5,"n":16,"o":36.56,"t":"2026-10-08T09:45:00Z","v":1737,"vw":36.545819},{"c":36.5,"h":36.5,"l":36.4736,"n":3,"o":36.5,"t":"2026-10-08T10:00:00Z","v":1500,"vw":36.49648},{"c":36.4,"h":36.52,"l":36.4,"n":12,"o":36.52,"t":"2026-10-08T10:15:00Z","v":827,"vw":36.432727},{"c":36.32,"h":36.36,"l":36.3,"n":8,"o":36.36,"t":"2026-10-08T10:30:00Z","v":5866,"vw":36.322528},{"c":36.48,"h":36.48,"l":36.3026,"n":27,"o":36.3026,"t":"2026-10-08T10:45:00Z","v":6205,"vw":36.444558},{"c":36.18,"h":36.45,"l":36.14,"n":141,"o":36.45,"t":"2026-10-08T11:00:00Z","v":17592,"vw":36.199181},{"c":36.3096,"h":36.34,"l":36.19,"n":69,"o":36.2192,"t":"2026-10-08T11:15:00Z","v":12117,"vw":36.283495},{"c":36.23,"h":36.4409,"l":36.15,"n":89,"o":36.4409,"t":"2026-10-08T11:30:00Z","v":34372,"vw":36.222144},{"c":36.5,"h":36.56,"l":36.24,"n":140,"o":36.24,"t":"2026-10-08T11:45:00Z","v":16078,"vw":36.404005},{"c":36.56,"h":36.66,"l":36.4838,"n":39,"o":36.5071,"t":"2026-10-08T12:00:00Z","v":5638,"vw":36.544942},{"c":36.69,"h":36.7044,"l":36.51,"n":91,"o":36.55,"t":"2026-10-08T12:15:00Z","v":10391,"vw":36.641262},{"c":36.5445,"h":36.7172,"l":36.46,"n":102,"o":36.66,"t":"2026-10-08T12:30:00Z","v":22793,"vw":36.522671},{"c":36.52,"h":36.54,"l":36.46,"n":19,"o":36.5328,"t":"2026-10-08T12:45:00Z","v":2999,"vw":36.498676},{"c":36.64,"h":36.6487,"l":36.33,"n":358,"o":36.48,"t":"2026-10-08T13:00:00Z","v":23837,"vw":36.56059},{"c":36.79,"h":36.79,"l":36.5662,"n":187,"o":36.6,"t":"2026-10-08T13:15:00Z","v":54393,"vw":36.651795},{"c":36.525,"h":36.85,"l":36.3927,"n":752,"o":36.8,"t":"2026-10-08T13:30:00Z","v":117980,"vw":36.613556},{"c":36.54,"h":36.61,"l":36.4,"n":384,"o":36.5197,"t":"2026-10-08T13:45:00Z","v":54031,"vw":36.486468},{"c":36.64,"h":36.68,"l":36.4,"n":314,"o":36.5176,"t":"2026-10-08T14:00:00Z","v":47573,"vw":36.544797},{"c":36.7,"h":36.7353,"l":36.5372,"n":265,"o":36.6699,"t":"2026-10-08T14:15:00Z","v":68059,"vw":36.641039},{"c":36.6301,"h":36.83,"l":36.6301,"n":332,"o":36.74,"t":"2026-10-08T14:30:00Z","v":42768,"vw":36.744305},{"c":36.475,"h":36.7,"l":36.44,"n":294,"o":36.63,"t":"2026-10-08T14:45:00Z","v":57759,"vw":36.543901},{"c":36.66,"h":36.849,"l":36.44,"n":233,"o":36.46,"t":"2026-10-08T15:00:00Z","v":73774,"vw":36.677247},{"c":36.5254,"h":36.7,"l":36.49,"n":202,"o":36.64,"t":"2026-10-08T15:15:00Z","v":47704,"vw":36.610029},{"c":36.36,"h":36.5051,"l":36.261,"n":325,"o":36.5,"t":"2026-10-08T15:30:00Z","v":74682,"vw":36.362949},{"c":36.429,"h":36.46,"l":36.32,"n":136,"o":36.33,"t":"2026-10-08T15:45:00Z","v":37176,"vw":36.402025},{"c":36.3785,"h":36.43,"l":36.3,"n":134,"o":36.42,"t":"2026-10-08T16:00:00Z","v":58871,"vw":36.37352},{"c":36.6201,"h":36.66,"l":36.3502,"n":460,"o":36.3502,"t":"2026-10-08T16:15:00Z","v":81654,"vw":36.497688},{"c":36.52,"h":36.6429,"l":36.44,"n":142,"o":36.6429,"t":"2026-10-08T16:30:00Z","v":22614,"vw":36.539323},{"c":36.43,"h":36.49,"l":36.1318,"n":603,"o":36.49,"t":"2026-10-08T16:45:00Z","v":126707,"vw":36.314753},{"c":36.15,"h":36.37,"l":36.0501,"n":365,"o":36.37,"t":"2026-10-08T17:00:00Z","v":84950,"vw":36.247891},{"c":35.5,"h":36.2265,"l":35.42,"n":967,"o":36.13,"t":"2026-10-08T17:15:00Z","v":258053,"vw":35.718672},{"c":35.5,"h":35.68,"l":35.3401,"n":459,"o":35.43,"t":"2026-10-08T17:30:00Z","v":163542,"vw":35.531526},{"c":35.325,"h":35.5545,"l":35.165,"n":563,"o":35.5,"t":"2026-10-08T17:45:00Z","v":86063,"vw":35.326924},{"c":35.37,"h":35.41,"l":35.136,"n":313,"o":35.315,"t":"2026-10-08T18:00:00Z","v":38239,"vw":35.292096},{"c":35.61,"h":35.631,"l":35.3605,"n":397,"o":35.3899,"t":"2026-10-08T18:15:00Z","v":49433,"vw":35.526335},{"c":35.37,"h":35.6,"l":35.37,"n":252,"o":35.578,"t":"2026-10-08T18:30:00Z","v":32546,"vw":35.530565},{"c":35.35,"h":35.4628,"l":35.33,"n":208,"o":35.39,"t":"2026-10-08T18:45:00Z","v":21756,"vw":35.405171},{"c":35.4,"h":35.4,"l":35.25,"n":143,"o":35.34,"t":"2026-10-08T19:00:00Z","v":37836,"vw":35.3341},{"c":35.4099,"h":35.5,"l":35.39,"n":127,"o":35.4396,"t":"2026-10-08T19:15:00Z","v":31033,"vw":35.447926},{"c":35.49,"h":35.54,"l":35.35,"n":192,"o":35.405,"t":"2026-10-08T19:30:00Z","v":30099,"vw":35.46031},{"c":35.25,"h":35.51,"l":35.195,"n":674,"o":35.47,"t":"2026-10-08T19:45:00Z","v":122692,"vw":35.383691},{"c":35.29,"h":35.3,"l":35.2208,"n":94,"o":35.23,"t":"2026-10-08T20:00:00Z","v":6986,"vw":35.2577},{"c":35.36,"h":35.37,"l":35.36,"n":11,"o":35.37,"t":"2026-10-08T20:15:00Z","v":539,"vw":35.365151},{"c":35.4,"h":35.4,"l":35.37,"n":7,"o":35.37,"t":"2026-10-08T20:30:00Z","v":310,"vw":35.388},{"c":35.39,"h":35.39,"l":35.3884,"n":10,"o":35.3892,"t":"2026-10-08T20:45:00Z","v":594,"vw":35.38904},{"c":35.3949,"h":35.3969,"l":35.38,"n":9,"o":35.3969,"t":"2026-10-08T21:00:00Z","v":3500,"vw":35.382442},{"c":35.36,"h":35.41,"l":35.36,"n":18,"o":35.4,"t":"2026-10-08T21:15:00Z","v":8305,"vw":35.39537},{"c":35.38,"h":35.4,"l":35.38,"n":9,"o":35.39,"t":"2026-10-08T21:30:00Z","v":2420,"vw":35.388654},{"c":35.37,"h":35.37,"l":35.37,"n":4,"o":35.37,"t":"2026-10-08T21:45:00Z","v":660,"vw":35.37},{"c":35.41,"h":35.41,"l":35.3677,"n":18,"o":35.4,"t":"2026-10-08T22:00:00Z","v":7728,"vw":35.400148},{"c":35.4614,"h":35.49,"l":35.41,"n":24,"o":35.41,"t":"2026-10-08T22:15:00Z","v":4464,"vw":35.436407},{"c":35.6444,"h":35.6444,"l":35.46,"n":8,"o":35.46,"t":"2026-10-08T22:30:00Z","v":1039,"vw":35.52754},{"c":35.37,"h":35.51,"l":35.37,"n":57,"o":35.46,"t":"2026-10-08T22:45:00Z","v":27330,"vw":35.385499},{"c":35.49,"h":35.49,"l":35.4878,"n":2,"o":35.4878,"t":"2026-10-08T23:00:00Z","v":700,"vw":35.489686},{"c":35.4505,"h":35.47,"l":35.4,"n":21,"o":35.47,"t":"2026-10-08T23:15:00Z","v":4054,"vw":35.414073},{"c":35.4,"h":35.42,"l":35.37,"n":20,"o":35.42,"t":"2026-10-08T23:30:00Z","v":2496,"vw":35.40003},{"c":35.47,"h":35.47,"l":35.36,"n":16,"o":35.3978,"t":"2026-10-08T23:45:00Z","v":4515,"vw":35.430466},{"c":35.9596,"h":35.9596,"l":35.59,"n":161,"o":35.73,"t":"2026-10-09T08:00:00Z","v":29948,"vw":35.643788},{"c":35.89,"h":35.942,"l":35.89,"n":8,"o":35.89,"t":"2026-10-09T08:15:00Z","v":1970,"vw":35.898447},{"c":35.93,"h":35.96,"l":35.9,"n":22,"o":35.96,"t":"2026-10-09T08:30:00Z","v":6210,"vw":35.925318},{"c":35.95,"h":35.98,"l":35.94,"n":23,"o":35.94,"t":"2026-10-09T08:45:00Z","v":2790,"vw":35.952449},{"c":35.85,"h":35.9691,"l":35.85,"n":5,"o":35.9691,"t":"2026-10-09T09:00:00Z","v":1350,"vw":35.943769},{"c":35.9,"h":35.9,"l":35.75,"n":24,"o":35.85,"t":"2026-10-09T09:15:00Z","v":3117,"vw":35.839418},{"c":35.458,"h":35.77,"l":35.458,"n":54,"o":35.7,"t":"2026-10-09T09:30:00Z","v":11982,"vw":35.572682},{"c":35.43,"h":35.5,"l":35.43,"n":33,"o":35.48,"t":"2026-10-09T09:45:00Z","v":8634,"vw":35.483154},{"c":35.6,"h":35.6,"l":35.6,"n":2,"o":35.6,"t":"2026-10-09T10:00:00Z","v":205,"vw":35.6},{"c":35.6,"h":35.6,"l":35.6,"n":2,"o":35.6,"t":"2026-10-09T10:15:00Z","v":445,"vw":35.6},{"c":35.67,"h":35.67,"l":35.52,"n":18,"o":35.6,"t":"2026-10-09T10:30:00Z","v":2284,"vw":35.5839},{"c":35.5,"h":35.63,"l":35.5,"n":32,"o":35.61,"t":"2026-10-09T11:00:00Z","v":14001,"vw":35.562088},{"c":35.6,"h":35.6,"l":35.46,"n":19,"o":35.55,"t":"2026-10-09T11:15:00Z","v":3675,"vw":35.5443},{"c":35.7657,"h":35.7657,"l":35.68,"n":18,"o":35.74,"t":"2026-10-09T11:30:00Z","v":3073,"vw":35.716292},{"c":35.81,"h":35.81,"l":35.6331,"n":29,"o":35.73,"t":"2026-10-09T11:45:00Z","v":27472,"vw":35.727367},{"c":35.79,"h":35.85,"l":35.75,"n":72,"o":35.85,"t":"2026-10-09T12:00:00Z","v":7306,"vw":35.807336},{"c":35.7227,"h":35.85,"l":35.7227,"n":17,"o":35.85,"t":"2026-10-09T12:15:00Z","v":2352,"vw":35.782825},{"c":35.71,"h":35.7799,"l":35.6624,"n":19,"o":35.75,"t":"2026-10-09T12:30:00Z","v":3509,"vw":35.7099},{"c":35.71,"h":35.71,"l":35.68,"n":11,"o":35.69,"t":"2026-10-09T12:45:00Z","v":3395,"vw":35.683283},{"c":35.69,"h":35.72,"l":35.69,"n":12,"o":35.72,"t":"2026-10-09T13:00:00Z","v":6032,"vw":35.692463},{"c":35.88,"h":35.91,"l":35.66,"n":169,"o":35.6655,"t":"2026-10-09T13:15:00Z","v":21484,"vw":35.745308},{"c":36.24,"h":36.56,"l":35.7,"n":1214,"o":35.71,"t":"2026-10-09T13:30:00Z","v":208940,"vw":36.22556},{"c":36.4188,"h":36.495,"l":36.061,"n":457,"o":36.26,"t":"2026-10-09T13:45:00Z","v":86931,"vw":36.329979},{"c":36.4156,"h":36.6899,"l":36.271,"n":550,"o":36.37,"t":"2026-10-09T14:00:00Z","v":90910,"vw":36.448094},{"c":36.54,"h":36.75,"l":36.481,"n":539,"o":36.49,"t":"2026-10-09T14:15:00Z","v":85573,"vw":36.597241},{"c":36.69,"h":36.73,"l":36.29,"n":419,"o":36.52,"t":"2026-10-09T14:30:00Z","v":60411,"vw":36.512202},{"c":36.97,"h":37,"l":36.7,"n":779,"o":36.7,"t":"2026-10-09T14:45:00Z","v":240001,"vw":36.888063},{"c":36.7946,"h":37.0199,"l":36.69,"n":455,"o":36.99,"t":"2026-10-09T15:00:00Z","v":78800,"vw":36.848219},{"c":36.85,"h":36.99,"l":36.7691,"n":245,"o":36.7835,"t":"2026-10-09T15:15:00Z","v":32255,"vw":36.864253},{"c":37.16,"h":37.19,"l":36.86,"n":633,"o":36.87,"t":"2026-10-09T15:30:00Z","v":114041,"vw":37.025947},{"c":37.18,"h":37.2264,"l":37.09,"n":455,"o":37.14,"t":"2026-10-09T15:45:00Z","v":72167,"vw":37.15405},{"c":37.225,"h":37.3,"l":37.1301,"n":496,"o":37.1764,"t":"2026-10-09T16:00:00Z","v":77765,"vw":37.208055},{"c":37.18,"h":37.2844,"l":37.175,"n":372,"o":37.24,"t":"2026-10-09T16:15:00Z","v":61523,"vw":37.22996},{"c":37.23,"h":37.23,"l":37.1171,"n":329,"o":37.1601,"t":"2026-10-09T16:30:00Z","v":39137,"vw":37.180581},{"c":37.13,"h":37.264,"l":37.1,"n":294,"o":37.24,"t":"2026-10-09T16:45:00Z","v":55069,"vw":37.209519},{"c":36.9508,"h":37.125,"l":36.95,"n":264,"o":37.125,"t":"2026-10-09T17:00:00Z","v":58112,"vw":37.016975},{"c":36.8842,"h":36.96,"l":36.82,"n":264,"o":36.95,"t":"2026-10-09T17:15:00Z","v":31403,"vw":36.884984},{"c":37.0092,"h":37.025,"l":36.84,"n":233,"o":36.88,"t":"2026-10-09T17:30:00Z","v":34264,"vw":36.936279},{"c":37.11,"h":37.15,"l":37.035,"n":249,"o":37.055,"t":"2026-10-09T17:45:00Z","v":40979,"vw":37.086193},{"c":37.0801,"h":37.1599,"l":37.08,"n":148,"o":37.13,"t":"2026-10-09T18:00:00Z","v":22446,"vw":37.127223},{"c":37.095,"h":37.165,"l":37.0704,"n":180,"o":37.12,"t":"2026-10-09T18:15:00Z","v":32661,"vw":37.122458},{"c":37.1322,"h":37.1799,"l":37.08,"n":192,"o":37.12,"t":"2026-10-09T18:30:00Z","v":47080,"vw":37.141706},{"c":37.1802,"h":37.2799,"l":37.14,"n":203,"o":37.14,"t":"2026-10-09T18:45:00Z","v":47025,"vw":37.225142},{"c":37.24,"h":37.29,"l":37.17,"n":323,"o":37.205,"t":"2026-10-09T19:00:00Z","v":39365,"vw":37.232172},{"c":37.38,"h":37.39,"l":37.25,"n":322,"o":37.2547,"t":"2026-10-09T19:15:00Z","v":47490,"vw":37.332483},{"c":37.4833,"h":37.59,"l":37.3201,"n":572,"o":37.37,"t":"2026-10-09T19:30:00Z","v":100151,"vw":37.506996},{"c":37.53,"h":37.59,"l":37.48,"n":1037,"o":37.48,"t":"2026-10-09T19:45:00Z","v":136998,"vw":37.539737},{"c":37.54,"h":37.56,"l":37.4267,"n":98,"o":37.5,"t":"2026-10-09T20:00:00Z","v":19102,"vw":37.527484},{"c":37.52,"h":37.53,"l":37.5,"n":24,"o":37.52,"t":"2026-10-09T20:15:00Z","v":1823,"vw":37.51567},{"c":37.53,"h":37.53,"l":37.5,"n":22,"o":37.5,"t":"2026-10-09T20:30:00Z","v":2280,"vw":37.508418},{"c":37.5,"h":37.54,"l":37.4898,"n":21,"o":37.52,"t":"2026-10-09T20:45:00Z","v":3333,"vw":37.514509},{"c":37.505,"h":37.53,"l":37.5,"n":9,"o":37.5,"t":"2026-10-09T21:00:00Z","v":710,"vw":37.510152},{"c":37.5001,"h":37.53,"l":37.49,"n":28,"o":37.49,"t":"2026-10-09T21:15:00Z","v":2672,"vw":37.511259},{"c":37.4834,"h":37.5223,"l":37.4813,"n":8,"o":37.4813,"t":"2026-10-09T21:30:00Z","v":1816,"vw":37.497005},{"c":37.53,"h":37.53,"l":37.4842,"n":6,"o":37.5,"t":"2026-10-09T21:45:00Z","v":404,"vw":37.50355},{"c":37.52,"h":37.52,"l":37.51,"n":7,"o":37.52,"t":"2026-10-09T22:00:00Z","v":1550,"vw":37.515517},{"c":37.5,"h":37.5,"l":37.5,"n":4,"o":37.5,"t":"2026-10-09T22:15:00Z","v":203,"vw":37.5},{"c":37.4829,"h":37.5,"l":37.48,"n":5,"o":37.5,"t":"2026-10-09T22:30:00Z","v":1290,"vw":37.491584},{"c":37.4819,"h":37.4819,"l":37.4819,"n":1,"o":37.4819,"t":"2026-10-09T22:45:00Z","v":1000,"vw":37.4819},{"c":37.5,"h":37.52,"l":37.4862,"n":8,"o":37.4862,"t":"2026-10-09T23:00:00Z","v":794,"vw":37.498613},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-10-09T23:15:00Z","v":200,"vw":37.5},{"c":37.4824,"h":37.51,"l":37.4824,"n":26,"o":37.51,"t":"2026-10-09T23:30:00Z","v":5713,"vw":37.505458},{"c":37.52,"h":37.52,"l":37.5,"n":27,"o":37.5,"t":"2026-10-09T23:45:00Z","v":12652,"vw":37.519225},{"c":37.9,"h":38.1,"l":37.88,"n":262,"o":37.88,"t":"2026-10-12T08:00:00Z","v":28692,"vw":37.98857},{"c":37.85,"h":37.93,"l":37.85,"n":9,"o":37.93,"t":"2026-10-12T08:15:00Z","v":943,"vw":37.893333},{"c":37.8,"h":37.82,"l":37.8,"n":35,"o":37.82,"t":"2026-10-12T08:30:00Z","v":4552,"vw":37.803362},{"c":37.62,"h":37.71,"l":37.5619,"n":50,"o":37.71,"t":"2026-10-12T08:45:00Z","v":6128,"vw":37.612881},{"c":37.71,"h":37.71,"l":37.54,"n":25,"o":37.5418,"t":"2026-10-12T09:00:00Z","v":4020,"vw":37.621644},{"c":37.78,"h":37.78,"l":37.78,"n":1,"o":37.78,"t":"2026-10-12T09:15:00Z","v":100,"vw":37.78},{"c":37.65,"h":37.76,"l":37.65,"n":14,"o":37.76,"t":"2026-10-12T09:30:00Z","v":2492,"vw":37.713072},{"c":37.7,"h":37.7,"l":37.62,"n":66,"o":37.62,"t":"2026-10-12T09:45:00Z","v":3615,"vw":37.649685},{"c":37.46,"h":37.665,"l":37.46,"n":100,"o":37.665,"t":"2026-10-12T10:00:00Z","v":5171,"vw":37.615963},{"c":37.64,"h":37.64,"l":37.64,"n":6,"o":37.64,"t":"2026-10-12T10:15:00Z","v":249,"vw":37.64},{"c":37.36,"h":37.52,"l":37.34,"n":48,"o":37.52,"t":"2026-10-12T11:00:00Z","v":10635,"vw":37.389484},{"c":37.36,"h":37.45,"l":37.36,"n":35,"o":37.4,"t":"2026-10-12T11:15:00Z","v":15969,"vw":37.44029},{"c":37.39,"h":37.52,"l":37.39,"n":22,"o":37.45,"t":"2026-10-12T11:30:00Z","v":6598,"vw":37.500032},{"c":37.4499,"h":37.4499,"l":37.36,"n":16,"o":37.4,"t":"2026-10-12T11:45:00Z","v":1148,"vw":37.393825},{"c":37.3,"h":37.3709,"l":37.29,"n":22,"o":37.36,"t":"2026-10-12T12:00:00Z","v":4152,"vw":37.339945},{"c":37.46,"h":37.46,"l":37.45,"n":15,"o":37.45,"t":"2026-10-12T12:15:00Z","v":1390,"vw":37.4508},{"c":37.4,"h":37.4,"l":37.3,"n":32,"o":37.39,"t":"2026-10-12T12:30:00Z","v":15463,"vw":37.377158},{"c":37.4,"h":37.4,"l":37.3194,"n":22,"o":37.3194,"t":"2026-10-12T12:45:00Z","v":3198,"vw":37.343298},{"c":37.4807,"h":37.5,"l":37.4,"n":37,"o":37.4,"t":"2026-10-12T13:00:00Z","v":12817,"vw":37.485064},{"c":37.61,"h":37.68,"l":37.33,"n":92,"o":37.4408,"t":"2026-10-12T13:15:00Z","v":19243,"vw":37.535348},{"c":37.45,"h":37.85,"l":37.3681,"n":892,"o":37.44,"t":"2026-10-12T13:30:00Z","v":160508,"vw":37.587024},{"c":37.165,"h":37.507,"l":36.99,"n":1070,"o":37.4,"t":"2026-10-12T13:45:00Z","v":189411,"vw":37.223359},{"c":36.94,"h":37.1887,"l":36.83,"n":858,"o":37.1887,"t":"2026-10-12T14:00:00Z","v":135124,"vw":36.967279},{"c":37.235,"h":37.26,"l":36.9,"n":573,"o":36.95,"t":"2026-10-12T14:15:00Z","v":106992,"vw":37.067589},{"c":37.21,"h":37.2977,"l":37.0864,"n":259,"o":37.2485,"t":"2026-10-12T14:30:00Z","v":23396,"vw":37.20391},{"c":37.09,"h":37.24,"l":37.04,"n":275,"o":37.23,"t":"2026-10-12T14:45:00Z","v":56496,"vw":37.08832},{"c":37.185,"h":37.22,"l":37.09,"n":275,"o":37.1,"t":"2026-10-12T15:00:00Z","v":28848,"vw":37.166797},{"c":37.15,"h":37.2651,"l":37.1,"n":261,"o":37.21,"t":"2026-10-12T15:15:00Z","v":50036,"vw":37.157749},{"c":37.22,"h":37.25,"l":37.13,"n":244,"o":37.13,"t":"2026-10-12T15:30:00Z","v":36086,"vw":37.206063},{"c":37.2,"h":37.29,"l":37.18,"n":188,"o":37.235,"t":"2026-10-12T15:45:00Z","v":32018,"vw":37.223125},{"c":37.09,"h":37.19,"l":37.06,"n":190,"o":37.19,"t":"2026-10-12T16:00:00Z","v":30673,"vw":37.130194},{"c":36.911,"h":37.12,"l":36.911,"n":260,"o":37.1,"t":"2026-10-12T16:15:00Z","v":44139,"vw":37.025314},{"c":36.71,"h":36.94,"l":36.6901,"n":397,"o":36.92,"t":"2026-10-12T16:30:00Z","v":62818,"vw":36.827154},{"c":36.6412,"h":36.72,"l":36.6,"n":387,"o":36.7,"t":"2026-10-12T16:45:00Z","v":51046,"vw":36.658168},{"c":36.7001,"h":36.749,"l":36.62,"n":227,"o":36.65,"t":"2026-10-12T17:00:00Z","v":26940,"vw":36.70056},{"c":36.66,"h":36.759,"l":36.66,"n":234,"o":36.69,"t":"2026-10-12T17:15:00Z","v":25494,"vw":36.696753},{"c":36.689,"h":36.71,"l":36.64,"n":180,"o":36.69,"t":"2026-10-12T17:30:00Z","v":22772,"vw":36.663971},{"c":36.7936,"h":36.794,"l":36.7,"n":198,"o":36.7,"t":"2026-10-12T17:45:00Z","v":24258,"vw":36.753922},{"c":36.79,"h":36.9,"l":36.755,"n":203,"o":36.8,"t":"2026-10-12T18:00:00Z","v":24401,"vw":36.827382},{"c":36.7946,"h":36.82,"l":36.7444,"n":97,"o":36.78,"t":"2026-10-12T18:15:00Z","v":15122,"vw":36.764162},{"c":36.8,"h":36.83,"l":36.7503,"n":63,"o":36.785,"t":"2026-10-12T18:30:00Z","v":13739,"vw":36.794098},{"c":36.79,"h":36.82,"l":36.7055,"n":178,"o":36.79,"t":"2026-10-12T18:45:00Z","v":60395,"vw":36.772993},{"c":36.7,"h":36.7601,"l":36.67,"n":163,"o":36.76,"t":"2026-10-12T19:00:00Z","v":23340,"vw":36.718802},{"c":36.67,"h":36.7,"l":36.61,"n":173,"o":36.655,"t":"2026-10-12T19:15:00Z","v":48823,"vw":36.661028},{"c":36.665,"h":36.715,"l":36.625,"n":248,"o":36.71,"t":"2026-10-12T19:30:00Z","v":30632,"vw":36.677501},{"c":36.67,"h":36.76,"l":36.59,"n":752,"o":36.665,"t":"2026-10-12T19:45:00Z","v":99297,"vw":36.659515},{"c":36.6901,"h":36.6969,"l":36.6398,"n":21,"o":36.65,"t":"2026-10-12T20:00:00Z","v":2377,"vw":36.655787},{"c":36.66,"h":36.73,"l":36.641,"n":10,"o":36.641,"t":"2026-10-12T20:15:00Z","v":1169,"vw":36.665971},{"c":36.7,"h":36.73,"l":36.68,"n":7,"o":36.73,"t":"2026-10-12T20:30:00Z","v":505,"vw":36.6975},{"c":36.67,"h":36.67,"l":36.66,"n":6,"o":36.66,"t":"2026-10-12T20:45:00Z","v":1637,"vw":36.66802},{"c":36.67,"h":36.73,"l":36.67,"n":4,"o":36.72,"t":"2026-10-12T21:00:00Z","v":400,"vw":36.71},{"c":36.73,"h":36.73,"l":36.72,"n":18,"o":36.72,"t":"2026-10-12T21:15:00Z","v":2015,"vw":36.723089},{"c":36.68,"h":36.68,"l":36.65,"n":9,"o":36.65,"t":"2026-10-12T21:30:00Z","v":2274,"vw":36.674497},{"c":36.6879,"h":36.6953,"l":36.68,"n":15,"o":36.68,"t":"2026-10-12T22:00:00Z","v":1991,"vw":36.684474},{"c":36.76,"h":36.76,"l":36.76,"n":1,"o":36.76,"t":"2026-10-12T22:15:00Z","v":100,"vw":36.76},{"c":36.76,"h":36.76,"l":36.721,"n":5,"o":36.721,"t":"2026-10-12T22:30:00Z","v":497,"vw":36.7427},{"c":36.72,"h":36.8022,"l":36.72,"n":15,"o":36.75,"t":"2026-10-12T22:45:00Z","v":748,"vw":36.752302},{"c":36.7,"h":36.72,"l":36.667,"n":12,"o":36.72,"t":"2026-10-12T23:00:00Z","v":1321,"vw":36.68978},{"c":36.68,"h":36.68,"l":36.68,"n":4,"o":36.68,"t":"2026-10-12T23:15:00Z","v":553,"vw":36.68},{"c":36.74,"h":36.74,"l":36.651,"n":14,"o":36.651,"t":"2026-10-12T23:30:00Z","v":1616,"vw":36.656933},{"c":36.78,"h":36.78,"l":36.6646,"n":15,"o":36.6646,"t":"2026-10-12T23:45:00Z","v":3610,"vw":36.686619},{"c":36.11,"h":36.54,"l":36.1,"n":119,"o":36.29,"t":"2026-10-13T08:00:00Z","v":10766,"vw":36.275546},{"c":36.0303,"h":36.16,"l":36.0303,"n":27,"o":36.11,"t":"2026-10-13T08:15:00Z","v":6616,"vw":36.129456},{"c":36.3,"h":36.3,"l":36.18,"n":5,"o":36.18,"t":"2026-10-13T08:45:00Z","v":550,"vw":36.252},{"c":36.42,"h":36.42,"l":36.42,"n":1,"o":36.42,"t":"2026-10-13T09:30:00Z","v":823,"vw":36.42},{"c":36.4117,"h":36.4117,"l":36.4117,"n":1,"o":36.4117,"t":"2026-10-13T09:45:00Z","v":145,"vw":36.4117},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-13T10:00:00Z","v":159,"vw":36.5},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-13T10:15:00Z","v":100,"vw":36.5},{"c":36.5,"h":36.5,"l":36.5,"n":9,"o":36.5,"t":"2026-10-13T10:30:00Z","v":630,"vw":36.5},{"c":36.63,"h":36.63,"l":36.63,"n":3,"o":36.63,"t":"2026-10-13T10:45:00Z","v":300,"vw":36.63},{"c":36.3358,"h":36.3358,"l":36.3358,"n":1,"o":36.3358,"t":"2026-10-13T11:00:00Z","v":500,"vw":36.3358},{"c":36.391,"h":36.45,"l":36.39,"n":7,"o":36.42,"t":"2026-10-13T11:15:00Z","v":2410,"vw":36.418739},{"c":36.39,"h":36.4,"l":36.36,"n":5,"o":36.36,"t":"2026-10-13T11:30:00Z","v":539,"vw":36.378762},{"c":36.57,"h":36.63,"l":36.3701,"n":97,"o":36.3701,"t":"2026-10-13T11:45:00Z","v":14690,"vw":36.542187},{"c":36.45,"h":36.4789,"l":36.3776,"n":65,"o":36.4748,"t":"2026-10-13T12:00:00Z","v":8045,"vw":36.456493},{"c":36.51,"h":36.51,"l":36.43,"n":26,"o":36.45,"t":"2026-10-13T12:15:00Z","v":6587,"vw":36.490675},{"c":36.5777,"h":36.5777,"l":36.5742,"n":3,"o":36.5742,"t":"2026-10-13T12:30:00Z","v":250,"vw":36.57595},{"c":36.75,"h":36.75,"l":36.64,"n":26,"o":36.64,"t":"2026-10-13T12:45:00Z","v":4905,"vw":36.686832},{"c":36.6597,"h":36.6597,"l":36.52,"n":24,"o":36.64,"t":"2026-10-13T13:00:00Z","v":2985,"vw":36.614547},{"c":36.5,"h":36.66,"l":36.5,"n":10,"o":36.6,"t":"2026-10-13T13:15:00Z","v":10171,"vw":36.632376},{"c":37.3199,"h":37.4,"l":36.555,"n":893,"o":36.57,"t":"2026-10-13T13:30:00Z","v":190142,"vw":37.142444},{"c":37.5,"h":37.57,"l":37.22,"n":868,"o":37.3092,"t":"2026-10-13T13:45:00Z","v":185364,"vw":37.450006},{"c":36.98,"h":37.49,"l":36.9503,"n":405,"o":37.465,"t":"2026-10-13T14:00:00Z","v":60895,"vw":37.252947},{"c":37.12,"h":37.22,"l":36.9054,"n":218,"o":37,"t":"2026-10-13T14:15:00Z","v":27891,"vw":37.069409},{"c":36.98,"h":37.31,"l":36.945,"n":239,"o":37.2,"t":"2026-10-13T14:30:00Z","v":71208,"vw":37.095007},{"c":36.84,"h":36.975,"l":36.801,"n":264,"o":36.975,"t":"2026-10-13T14:45:00Z","v":61659,"vw":36.865848},{"c":36.9861,"h":37,"l":36.83,"n":144,"o":36.85,"t":"2026-10-13T15:00:00Z","v":125419,"vw":36.863458},{"c":36.995,"h":37.065,"l":36.95,"n":127,"o":36.975,"t":"2026-10-13T15:15:00Z","v":23314,"vw":37.008174},{"c":36.93,"h":37.0981,"l":36.93,"n":90,"o":37,"t":"2026-10-13T15:30:00Z","v":16925,"vw":37.013757},{"c":36.9835,"h":37.04,"l":36.92,"n":79,"o":36.98,"t":"2026-10-13T15:45:00Z","v":11286,"vw":36.992176},{"c":37.05,"h":37.05,"l":36.96,"n":104,"o":36.98,"t":"2026-10-13T16:00:00Z","v":25872,"vw":37.013475},{"c":36.8005,"h":37.07,"l":36.8,"n":124,"o":37.06,"t":"2026-10-13T16:15:00Z","v":43750,"vw":36.898913},{"c":36.8855,"h":36.91,"l":36.79,"n":124,"o":36.86,"t":"2026-10-13T16:30:00Z","v":23986,"vw":36.870221},{"c":36.85,"h":36.9038,"l":36.83,"n":41,"o":36.89,"t":"2026-10-13T16:45:00Z","v":7876,"vw":36.878881},{"c":36.815,"h":36.88,"l":36.79,"n":66,"o":36.85,"t":"2026-10-13T17:00:00Z","v":14261,"vw":36.819573},{"c":36.7504,"h":36.886,"l":36.7504,"n":84,"o":36.81,"t":"2026-10-13T17:15:00Z","v":23229,"vw":36.808856},{"c":36.769,"h":36.785,"l":36.72,"n":131,"o":36.765,"t":"2026-10-13T17:30:00Z","v":50649,"vw":36.747571},{"c":36.64,"h":36.7696,"l":36.64,"n":132,"o":36.7696,"t":"2026-10-13T17:45:00Z","v":20217,"vw":36.701357},{"c":36.66,"h":36.7899,"l":36.591,"n":175,"o":36.64,"t":"2026-10-13T18:00:00Z","v":141871,"vw":36.648794},{"c":36.515,"h":36.6451,"l":36.4606,"n":157,"o":36.6401,"t":"2026-10-13T18:15:00Z","v":36888,"vw":36.527829},{"c":36.46,"h":36.4823,"l":36.43,"n":84,"o":36.4823,"t":"2026-10-13T18:30:00Z","v":18332,"vw":36.460717},{"c":36.535,"h":36.555,"l":36.48,"n":94,"o":36.51,"t":"2026-10-13T18:45:00Z","v":14183,"vw":36.521825},{"c":36.62,"h":36.62,"l":36.55,"n":141,"o":36.555,"t":"2026-10-13T19:00:00Z","v":16699,"vw":36.585034},{"c":36.5799,"h":36.61,"l":36.54,"n":41,"o":36.59,"t":"2026-10-13T19:15:00Z","v":4856,"vw":36.574101},{"c":36.67,"h":36.7199,"l":36.51,"n":377,"o":36.56,"t":"2026-10-13T19:30:00Z","v":57528,"vw":36.655064},{"c":36.4,"h":36.68,"l":36.35,"n":413,"o":36.65,"t":"2026-10-13T19:45:00Z","v":49631,"vw":36.477103},{"c":36.38,"h":36.4654,"l":36.2917,"n":45,"o":36.37,"t":"2026-10-13T20:00:00Z","v":9220,"vw":36.374367},{"c":36.36,"h":36.44,"l":36.3,"n":17,"o":36.37,"t":"2026-10-13T20:15:00Z","v":2391,"vw":36.381012},{"c":36.34,"h":36.4,"l":36.3001,"n":8,"o":36.3001,"t":"2026-10-13T20:30:00Z","v":2102,"vw":36.327623},{"c":36.3282,"h":36.34,"l":36.3,"n":52,"o":36.31,"t":"2026-10-13T20:45:00Z","v":6556,"vw":36.317253},{"c":36.37,"h":36.37,"l":36.37,"n":6,"o":36.37,"t":"2026-10-13T21:00:00Z","v":414,"vw":36.37},{"c":36.3577,"h":36.3577,"l":36.3577,"n":2,"o":36.3577,"t":"2026-10-13T21:15:00Z","v":740,"vw":36.3577},{"c":36.3656,"h":36.4,"l":36.3622,"n":10,"o":36.39,"t":"2026-10-13T21:30:00Z","v":2041,"vw":36.385929},{"c":36.36,"h":36.4,"l":36.36,"n":11,"o":36.4,"t":"2026-10-13T21:45:00Z","v":2002,"vw":36.379745},{"c":36.46,"h":36.46,"l":36.4,"n":3,"o":36.4,"t":"2026-10-13T22:00:00Z","v":603,"vw":36.41},{"c":36.4274,"h":36.4274,"l":36.35,"n":12,"o":36.36,"t":"2026-10-13T22:15:00Z","v":1375,"vw":36.38776},{"c":36.42,"h":36.42,"l":36.42,"n":2,"o":36.42,"t":"2026-10-13T22:30:00Z","v":120,"vw":36.42},{"c":36.347,"h":36.4,"l":36.347,"n":3,"o":36.4,"t":"2026-10-13T22:45:00Z","v":600,"vw":36.391167},{"c":36.37,"h":36.37,"l":36.37,"n":3,"o":36.37,"t":"2026-10-13T23:00:00Z","v":180,"vw":36.37},{"c":36.3183,"h":36.32,"l":36.3183,"n":2,"o":36.32,"t":"2026-10-13T23:15:00Z","v":200,"vw":36.31915},{"c":36.137,"h":36.137,"l":36.137,"n":2,"o":36.137,"t":"2026-10-13T23:30:00Z","v":1477,"vw":36.137},{"c":36.17,"h":36.2,"l":36.1698,"n":19,"o":36.1698,"t":"2026-10-13T23:45:00Z","v":2654,"vw":36.178244},{"c":36.7,"h":36.7,"l":36.52,"n":97,"o":36.66,"t":"2026-10-14T08:00:00Z","v":8567,"vw":36.612335},{"c":36.72,"h":36.72,"l":36.72,"n":6,"o":36.72,"t":"2026-10-14T08:15:00Z","v":3554,"vw":36.72},{"c":36.78,"h":36.78,"l":36.78,"n":2,"o":36.78,"t":"2026-10-14T08:30:00Z","v":153,"vw":36.78},{"c":36.75,"h":36.75,"l":36.7,"n":6,"o":36.7,"t":"2026-10-14T09:30:00Z","v":800,"vw":36.73},{"c":36.8,"h":36.8,"l":36.8,"n":4,"o":36.8,"t":"2026-10-14T09:45:00Z","v":750,"vw":36.8},{"c":36.75,"h":36.76,"l":36.75,"n":8,"o":36.76,"t":"2026-10-14T10:15:00Z","v":1653,"vw":36.751709},{"c":36.7,"h":36.7,"l":36.7,"n":2,"o":36.7,"t":"2026-10-14T10:30:00Z","v":582,"vw":36.7},{"c":36.69,"h":36.7351,"l":36.69,"n":6,"o":36.7351,"t":"2026-10-14T10:45:00Z","v":380,"vw":36.71706},{"c":36.8,"h":36.8,"l":36.75,"n":11,"o":36.75,"t":"2026-10-14T11:00:00Z","v":6032,"vw":36.769717},{"c":36.68,"h":36.84,"l":36.68,"n":16,"o":36.8221,"t":"2026-10-14T11:15:00Z","v":5753,"vw":36.820763},{"c":36.8,"h":36.8,"l":36.7306,"n":14,"o":36.8,"t":"2026-10-14T11:30:00Z","v":1985,"vw":36.790343},{"c":36.85,"h":36.85,"l":36.76,"n":12,"o":36.8,"t":"2026-10-14T11:45:00Z","v":6050,"vw":36.805219},{"c":36.967,"h":36.967,"l":36.85,"n":27,"o":36.85,"t":"2026-10-14T12:00:00Z","v":14440,"vw":36.884241},{"c":36.9634,"h":37.0776,"l":36.9634,"n":37,"o":37.03,"t":"2026-10-14T12:15:00Z","v":21916,"vw":37.025135},{"c":36.33,"h":36.95,"l":36.33,"n":282,"o":36.95,"t":"2026-10-14T12:30:00Z","v":21460,"vw":36.579721},{"c":36.2693,"h":36.5005,"l":36.2693,"n":62,"o":36.3514,"t":"2026-10-14T12:45:00Z","v":5148,"vw":36.406649},{"c":36.4599,"h":36.48,"l":36.26,"n":62,"o":36.26,"t":"2026-10-14T13:00:00Z","v":13625,"vw":36.372275},{"c":36.25,"h":36.5399,"l":36.21,"n":164,"o":36.49,"t":"2026-10-14T13:15:00Z","v":19282,"vw":36.317566},{"c":36.575,"h":36.6,"l":35.95,"n":647,"o":36.2,"t":"2026-10-14T13:30:00Z","v":100397,"vw":36.262258},{"c":36.1925,"h":36.6897,"l":36.075,"n":734,"o":36.6199,"t":"2026-10-14T13:45:00Z","v":132497,"vw":36.451223},{"c":35.8537,"h":36.19,"l":35.77,"n":424,"o":36.15,"t":"2026-10-14T14:00:00Z","v":75027,"vw":35.927828},{"c":35.76,"h":35.83,"l":35.6101,"n":374,"o":35.8236,"t":"2026-10-14T14:15:00Z","v":64916,"vw":35.706333},{"c":35.7942,"h":35.97,"l":35.75,"n":184,"o":35.75,"t":"2026-10-14T14:30:00Z","v":23471,"vw":35.855786},{"c":35.75,"h":35.87,"l":35.63,"n":166,"o":35.75,"t":"2026-10-14T14:45:00Z","v":23586,"vw":35.754034},{"c":35.38,"h":35.75,"l":35.35,"n":436,"o":35.75,"t":"2026-10-14T15:00:00Z","v":78649,"vw":35.495696},{"c":35.68,"h":35.73,"l":35.42,"n":172,"o":35.44,"t":"2026-10-14T15:15:00Z","v":21959,"vw":35.542683},{"c":35.53,"h":35.74,"l":35.49,"n":161,"o":35.6826,"t":"2026-10-14T15:30:00Z","v":23262,"vw":35.601688},{"c":35.49,"h":35.6,"l":35.48,"n":157,"o":35.52,"t":"2026-10-14T15:45:00Z","v":69679,"vw":35.536663},{"c":35.305,"h":35.4801,"l":35.28,"n":177,"o":35.4801,"t":"2026-10-14T16:00:00Z","v":41836,"vw":35.423395},{"c":35.29,"h":35.336,"l":35.23,"n":262,"o":35.3,"t":"2026-10-14T16:15:00Z","v":33132,"vw":35.282895},{"c":35.345,"h":35.35,"l":35.14,"n":228,"o":35.28,"t":"2026-10-14T16:30:00Z","v":27970,"vw":35.240181},{"c":35.17,"h":35.3572,"l":35.11,"n":157,"o":35.33,"t":"2026-10-14T16:45:00Z","v":35546,"vw":35.203863},{"c":35.14,"h":35.2535,"l":35.1172,"n":112,"o":35.19,"t":"2026-10-14T17:00:00Z","v":26067,"vw":35.191072},{"c":34.98,"h":35.18,"l":34.9201,"n":311,"o":35.13,"t":"2026-10-14T17:15:00Z","v":53319,"vw":35.041445},{"c":35.0201,"h":35.065,"l":34.9661,"n":123,"o":34.9661,"t":"2026-10-14T17:30:00Z","v":100794,"vw":35.004039},{"c":34.9445,"h":35.07,"l":34.9249,"n":181,"o":35.02,"t":"2026-10-14T17:45:00Z","v":44061,"vw":35.000101},{"c":34.9718,"h":35.0099,"l":34.83,"n":1270,"o":34.94,"t":"2026-10-14T18:00:00Z","v":418198,"vw":34.903009},{"c":35,"h":35.0299,"l":34.9161,"n":130,"o":35.0165,"t":"2026-10-14T18:15:00Z","v":15131,"vw":34.973201},{"c":34.8542,"h":34.9561,"l":34.84,"n":138,"o":34.9561,"t":"2026-10-14T18:30:00Z","v":22626,"vw":34.889661},{"c":34.88,"h":34.99,"l":34.855,"n":133,"o":34.855,"t":"2026-10-14T18:45:00Z","v":18456,"vw":34.919643},{"c":34.82,"h":34.8559,"l":34.7352,"n":240,"o":34.83,"t":"2026-10-14T19:00:00Z","v":39969,"vw":34.796481},{"c":35.0556,"h":35.0581,"l":34.8301,"n":215,"o":34.8636,"t":"2026-10-14T19:15:00Z","v":52251,"vw":34.972419},{"c":34.776,"h":35.045,"l":34.7301,"n":273,"o":35.045,"t":"2026-10-14T19:30:00Z","v":32600,"vw":34.81504},{"c":35.13,"h":35.14,"l":34.72,"n":611,"o":34.8099,"t":"2026-10-14T19:45:00Z","v":99902,"vw":34.991105},{"c":35.08,"h":35.23,"l":35.0157,"n":48,"o":35.1,"t":"2026-10-14T20:00:00Z","v":11582,"vw":35.174875},{"c":35,"h":35.1,"l":35,"n":18,"o":35,"t":"2026-10-14T20:15:00Z","v":4608,"vw":35.078601},{"c":34.92,"h":35.05,"l":34.92,"n":16,"o":35.05,"t":"2026-10-14T20:30:00Z","v":835,"vw":34.976341},{"c":34.9548,"h":35,"l":34.9548,"n":7,"o":35,"t":"2026-10-14T20:45:00Z","v":343,"vw":34.9774},{"c":34.8825,"h":35,"l":34.8825,"n":14,"o":34.93,"t":"2026-10-14T21:00:00Z","v":1058,"vw":34.933552},{"c":34.831,"h":34.831,"l":34.831,"n":3,"o":34.831,"t":"2026-10-14T21:15:00Z","v":195,"vw":34.831},{"c":34.95,"h":35.0875,"l":34.8422,"n":5,"o":34.8422,"t":"2026-10-14T21:30:00Z","v":1630,"vw":34.958599},{"c":34.87,"h":35,"l":34.8601,"n":12,"o":35,"t":"2026-10-14T21:45:00Z","v":1048,"vw":34.910637},{"c":34.99,"h":35.04,"l":34.9,"n":14,"o":35,"t":"2026-10-14T22:00:00Z","v":1948,"vw":34.979578},{"c":34.6,"h":34.97,"l":34.53,"n":77,"o":34.97,"t":"2026-10-14T22:15:00Z","v":24206,"vw":34.617776},{"c":34.44,"h":34.56,"l":34.3001,"n":103,"o":34.56,"t":"2026-10-14T22:30:00Z","v":11205,"vw":34.477717},{"c":34.5,"h":34.58,"l":34.45,"n":28,"o":34.45,"t":"2026-10-14T22:45:00Z","v":2780,"vw":34.497153},{"c":34.47,"h":34.6,"l":34.47,"n":21,"o":34.51,"t":"2026-10-14T23:00:00Z","v":5237,"vw":34.516057},{"c":34.38,"h":34.53,"l":34.3612,"n":31,"o":34.4229,"t":"2026-10-14T23:15:00Z","v":6999,"vw":34.412816},{"c":34.22,"h":34.4,"l":34.22,"n":46,"o":34.4,"t":"2026-10-14T23:30:00Z","v":4563,"vw":34.302425},{"c":34.18,"h":34.32,"l":34.04,"n":94,"o":34.23,"t":"2026-10-14T23:45:00Z","v":12409,"vw":34.14537},{"c":34.04,"h":34.29,"l":33.8,"n":252,"o":34.27,"t":"2026-10-15T08:00:00Z","v":22535,"vw":34.100807},{"c":34.08,"h":34.08,"l":33.9,"n":14,"o":34,"t":"2026-10-15T08:15:00Z","v":4542,"vw":33.935638},{"c":33.8,"h":34.02,"l":33.71,"n":285,"o":33.97,"t":"2026-10-15T08:30:00Z","v":24426,"vw":33.872605},{"c":33.95,"h":34,"l":33.94,"n":18,"o":34,"t":"2026-10-15T08:45:00Z","v":3797,"vw":33.964402},{"c":34.15,"h":34.15,"l":34.15,"n":1,"o":34.15,"t":"2026-10-15T09:00:00Z","v":122,"vw":34.15},{"c":33.99,"h":33.99,"l":33.99,"n":2,"o":33.99,"t":"2026-10-15T09:15:00Z","v":152,"vw":33.99},{"c":34,"h":34,"l":33.85,"n":11,"o":34,"t":"2026-10-15T09:30:00Z","v":460,"vw":33.9383},{"c":34,"h":34,"l":34,"n":2,"o":34,"t":"2026-10-15T09:45:00Z","v":400,"vw":34},{"c":33.9,"h":33.97,"l":33.9,"n":14,"o":33.97,"t":"2026-10-15T10:00:00Z","v":1380,"vw":33.936154},{"c":34.05,"h":34.05,"l":34.05,"n":2,"o":34.05,"t":"2026-10-15T10:15:00Z","v":106,"vw":34.05},{"c":33.88,"h":33.9,"l":33.88,"n":10,"o":33.9,"t":"2026-10-15T10:30:00Z","v":812,"vw":33.890769},{"c":33.71,"h":33.73,"l":33.71,"n":11,"o":33.73,"t":"2026-10-15T10:45:00Z","v":1480,"vw":33.713776},{"c":33.7,"h":33.96,"l":33.7,"n":105,"o":33.89,"t":"2026-10-15T11:00:00Z","v":12367,"vw":33.77491},{"c":33.8,"h":33.8,"l":33.719,"n":20,"o":33.719,"t":"2026-10-15T11:15:00Z","v":2704,"vw":33.771507},{"c":33.89,"h":33.95,"l":33.84,"n":28,"o":33.84,"t":"2026-10-15T11:30:00Z","v":4115,"vw":33.863701},{"c":33.89,"h":33.96,"l":33.86,"n":48,"o":33.96,"t":"2026-10-15T11:45:00Z","v":12446,"vw":33.904023},{"c":33.88,"h":33.88,"l":33.7868,"n":55,"o":33.8443,"t":"2026-10-15T12:00:00Z","v":6289,"vw":33.831593},{"c":34,"h":34.04,"l":33.8294,"n":15,"o":33.8294,"t":"2026-10-15T12:15:00Z","v":2309,"vw":33.950121},{"c":34.15,"h":34.15,"l":33.81,"n":29,"o":33.86,"t":"2026-10-15T12:30:00Z","v":4135,"vw":33.945944},{"c":34.25,"h":34.33,"l":33.5,"n":275,"o":34.15,"t":"2026-10-15T12:45:00Z","v":45957,"vw":34.042497},{"c":34.1,"h":34.34,"l":34.1,"n":42,"o":34.34,"t":"2026-10-15T13:00:00Z","v":7062,"vw":34.213326},{"c":34.03,"h":34.22,"l":34.03,"n":16,"o":34.15,"t":"2026-10-15T13:15:00Z","v":2010,"vw":34.180174},{"c":34.01,"h":34.17,"l":33.6112,"n":1282,"o":34.04,"t":"2026-10-15T13:30:00Z","v":281649,"vw":33.898824},{"c":34.14,"h":34.26,"l":33.77,"n":895,"o":34.02,"t":"2026-10-15T13:45:00Z","v":203617,"vw":33.977049},{"c":34.52,"h":34.6254,"l":34.16,"n":581,"o":34.16,"t":"2026-10-15T14:00:00Z","v":81114,"vw":34.464424},{"c":34.65,"h":34.75,"l":34.5148,"n":482,"o":34.5305,"t":"2026-10-15T14:15:00Z","v":83106,"vw":34.622069},{"c":34.66,"h":34.75,"l":34.53,"n":226,"o":34.6688,"t":"2026-10-15T14:30:00Z","v":38178,"vw":34.68742},{"c":34.77,"h":34.77,"l":34.51,"n":269,"o":34.54,"t":"2026-10-15T14:45:00Z","v":51317,"vw":34.65131},{"c":35.08,"h":35.2,"l":34.755,"n":402,"o":34.7741,"t":"2026-10-15T15:00:00Z","v":58429,"vw":35.017799},{"c":34.9506,"h":35.169,"l":34.94,"n":184,"o":35.07,"t":"2026-10-15T15:15:00Z","v":24271,"vw":35.076381},{"c":34.83,"h":34.9239,"l":34.8,"n":211,"o":34.9,"t":"2026-10-15T15:30:00Z","v":117803,"vw":34.863311},{"c":35.0396,"h":35.0396,"l":34.81,"n":126,"o":34.81,"t":"2026-10-15T15:45:00Z","v":24766,"vw":34.931247},{"c":34.91,"h":35.0853,"l":34.91,"n":132,"o":35.04,"t":"2026-10-15T16:00:00Z","v":27039,"vw":34.989439},{"c":34.72,"h":34.93,"l":34.71,"n":88,"o":34.885,"t":"2026-10-15T16:15:00Z","v":20065,"vw":34.791866},{"c":34.84,"h":34.84,"l":34.64,"n":131,"o":34.73,"t":"2026-10-15T16:30:00Z","v":31464,"vw":34.717489},{"c":34.93,"h":34.9899,"l":34.87,"n":112,"o":34.9,"t":"2026-10-15T16:45:00Z","v":42539,"vw":34.945334},{"c":34.99,"h":35,"l":34.9101,"n":56,"o":34.98,"t":"2026-10-15T17:00:00Z","v":9763,"vw":34.980749},{"c":35.11,"h":35.18,"l":35,"n":115,"o":35,"t":"2026-10-15T17:15:00Z","v":21893,"vw":35.108997},{"c":35.2309,"h":35.3299,"l":35.09,"n":138,"o":35.1139,"t":"2026-10-15T17:30:00Z","v":16087,"vw":35.229908},{"c":35.2,"h":35.26,"l":35.1601,"n":110,"o":35.2599,"t":"2026-10-15T17:45:00Z","v":10340,"vw":35.23375},{"c":35.04,"h":35.16,"l":35.03,"n":92,"o":35.16,"t":"2026-10-15T18:00:00Z","v":30614,"vw":35.115294},{"c":34.9251,"h":35.025,"l":34.8848,"n":157,"o":35.025,"t":"2026-10-15T18:15:00Z","v":22777,"vw":34.965676},{"c":35.0027,"h":35.05,"l":34.9099,"n":77,"o":34.9099,"t":"2026-10-15T18:30:00Z","v":17989,"vw":34.999201},{"c":35.12,"h":35.14,"l":35.025,"n":54,"o":35.025,"t":"2026-10-15T18:45:00Z","v":14748,"vw":35.114239},{"c":35.42,"h":35.42,"l":35.15,"n":135,"o":35.15,"t":"2026-10-15T19:00:00Z","v":17310,"vw":35.309278},{"c":35.4099,"h":35.5,"l":35.385,"n":211,"o":35.41,"t":"2026-10-15T19:15:00Z","v":26288,"vw":35.462751},{"c":35.36,"h":35.43,"l":35.3,"n":277,"o":35.4299,"t":"2026-10-15T19:30:00Z","v":59154,"vw":35.39945},{"c":35.27,"h":35.4,"l":35.25,"n":461,"o":35.35,"t":"2026-10-15T19:45:00Z","v":55239,"vw":35.315034},{"c":35.21,"h":35.3699,"l":35.2035,"n":32,"o":35.27,"t":"2026-10-15T20:00:00Z","v":9456,"vw":35.268},{"c":35.1908,"h":35.3,"l":35.1908,"n":13,"o":35.3,"t":"2026-10-15T20:15:00Z","v":3556,"vw":35.248046},{"c":35.25,"h":35.3195,"l":35.25,"n":6,"o":35.25,"t":"2026-10-15T20:30:00Z","v":323,"vw":35.272862},{"c":35.28,"h":35.3411,"l":35.28,"n":8,"o":35.3411,"t":"2026-10-15T20:45:00Z","v":524,"vw":35.305275},{"c":35.1,"h":35.18,"l":34.68,"n":32,"o":35.18,"t":"2026-10-15T21:00:00Z","v":3207,"vw":35.021145},{"c":35.1,"h":35.14,"l":35.1,"n":4,"o":35.14,"t":"2026-10-15T21:15:00Z","v":704,"vw":35.118349},{"c":35.38,"h":35.38,"l":34.7216,"n":4,"o":34.7216,"t":"2026-10-15T21:30:00Z","v":870,"vw":34.818607},{"c":35.2,"h":35.2,"l":35.2,"n":1,"o":35.2,"t":"2026-10-15T22:00:00Z","v":100,"vw":35.2},{"c":35.39,"h":35.39,"l":35.36,"n":2,"o":35.36,"t":"2026-10-15T22:15:00Z","v":300,"vw":35.37},{"c":35,"h":35.1,"l":35,"n":11,"o":35.1,"t":"2026-10-15T22:30:00Z","v":3971,"vw":35.010129},{"c":34.9901,"h":35,"l":34.9901,"n":8,"o":35,"t":"2026-10-15T22:45:00Z","v":534,"vw":34.992593},{"c":35,"h":35.0011,"l":35,"n":3,"o":35.0011,"t":"2026-10-15T23:00:00Z","v":290,"vw":35.000465},{"c":34.9,"h":34.9035,"l":34.9,"n":12,"o":34.9035,"t":"2026-10-15T23:30:00Z","v":799,"vw":34.900507},{"c":34.9,"h":34.9,"l":34.86,"n":4,"o":34.86,"t":"2026-10-15T23:45:00Z","v":290,"vw":34.881277},{"c":35.45,"h":35.45,"l":35.18,"n":67,"o":35.36,"t":"2026-10-16T08:00:00Z","v":7849,"vw":35.292249},{"c":35.46,"h":35.46,"l":35.46,"n":1,"o":35.46,"t":"2026-10-16T08:15:00Z","v":200,"vw":35.46},{"c":35.5,"h":35.5,"l":35.35,"n":11,"o":35.36,"t":"2026-10-16T08:30:00Z","v":2262,"vw":35.366393},{"c":35.35,"h":35.35,"l":35.33,"n":3,"o":35.33,"t":"2026-10-16T10:30:00Z","v":506,"vw":35.340079},{"c":35.5,"h":35.5,"l":35.4,"n":6,"o":35.4,"t":"2026-10-16T11:00:00Z","v":1625,"vw":35.478758},{"c":35.5,"h":35.5,"l":35.49,"n":6,"o":35.49,"t":"2026-10-16T11:15:00Z","v":1957,"vw":35.491059},{"c":35.2387,"h":35.44,"l":35.2387,"n":13,"o":35.44,"t":"2026-10-16T11:30:00Z","v":1364,"vw":35.385468},{"c":35.4077,"h":35.4077,"l":35.4077,"n":1,"o":35.4077,"t":"2026-10-16T11:45:00Z","v":200,"vw":35.4077},{"c":35.29,"h":35.31,"l":35.29,"n":8,"o":35.31,"t":"2026-10-16T12:00:00Z","v":3249,"vw":35.291827},{"c":35.15,"h":35.3562,"l":35.14,"n":18,"o":35.3,"t":"2026-10-16T12:15:00Z","v":8696,"vw":35.298119},{"c":35.18,"h":35.18,"l":35.12,"n":6,"o":35.12,"t":"2026-10-16T12:30:00Z","v":1190,"vw":35.126429},{"c":35.2,"h":35.2,"l":35.2,"n":1,"o":35.2,"t":"2026-10-16T12:45:00Z","v":100,"vw":35.2},{"c":35.2,"h":35.2014,"l":35.11,"n":16,"o":35.11,"t":"2026-10-16T13:00:00Z","v":4010,"vw":35.134395},{"c":35.37,"h":35.37,"l":35.1,"n":22,"o":35.12,"t":"2026-10-16T13:15:00Z","v":9789,"vw":35.255776},{"c":34.88,"h":35.45,"l":34.75,"n":364,"o":35.27,"t":"2026-10-16T13:30:00Z","v":81986,"vw":35.113548},{"c":34.94,"h":35.06,"l":34.8,"n":171,"o":34.8,"t":"2026-10-16T13:45:00Z","v":51263,"vw":34.933396},{"c":34.88,"h":35.09,"l":34.78,"n":236,"o":34.95,"t":"2026-10-16T14:00:00Z","v":69528,"vw":34.839522},{"c":34.85,"h":34.97,"l":34.79,"n":271,"o":34.89,"t":"2026-10-16T14:15:00Z","v":66597,"vw":34.844199},{"c":35.14,"h":35.14,"l":34.84,"n":107,"o":34.86,"t":"2026-10-16T14:30:00Z","v":14454,"vw":35.026145},{"c":35.235,"h":35.374,"l":35.19,"n":181,"o":35.2,"t":"2026-10-16T14:45:00Z","v":47259,"vw":35.294567},{"c":35.0661,"h":35.22,"l":34.93,"n":223,"o":35.22,"t":"2026-10-16T15:00:00Z","v":52173,"vw":35.072241},{"c":34.92,"h":35.19,"l":34.87,"n":160,"o":35.05,"t":"2026-10-16T15:15:00Z","v":25894,"vw":35.003519},{"c":34.95,"h":35.12,"l":34.9,"n":93,"o":34.92,"t":"2026-10-16T15:30:00Z","v":9697,"vw":35.019404},{"c":34.79,"h":35.0063,"l":34.79,"n":131,"o":34.91,"t":"2026-10-16T15:45:00Z","v":20454,"vw":34.867116},{"c":34.8306,"h":34.8951,"l":34.64,"n":164,"o":34.75,"t":"2026-10-16T16:00:00Z","v":23615,"vw":34.741028},{"c":34.68,"h":34.9,"l":34.6601,"n":115,"o":34.88,"t":"2026-10-16T16:15:00Z","v":20025,"vw":34.750931},{"c":34.34,"h":34.611,"l":34.2768,"n":234,"o":34.611,"t":"2026-10-16T16:30:00Z","v":56608,"vw":34.389323},{"c":34.2754,"h":34.39,"l":34.13,"n":208,"o":34.33,"t":"2026-10-16T16:45:00Z","v":36820,"vw":34.262346},{"c":33.96,"h":34.26,"l":33.88,"n":346,"o":34.26,"t":"2026-10-16T17:00:00Z","v":95301,"vw":34.012793},{"c":33.96,"h":33.9899,"l":33.79,"n":267,"o":33.96,"t":"2026-10-16T17:15:00Z","v":48723,"vw":33.899501},{"c":33.87,"h":34.08,"l":33.87,"n":222,"o":33.965,"t":"2026-10-16T17:30:00Z","v":56657,"vw":33.975153},{"c":33.68,"h":33.91,"l":33.68,"n":221,"o":33.85,"t":"2026-10-16T17:45:00Z","v":216586,"vw":33.802477},{"c":33.6601,"h":33.76,"l":33.58,"n":303,"o":33.68,"t":"2026-10-16T18:00:00Z","v":65837,"vw":33.663515},{"c":33.5993,"h":33.7238,"l":33.59,"n":158,"o":33.66,"t":"2026-10-16T18:15:00Z","v":16142,"vw":33.653304},{"c":33.66,"h":33.6785,"l":33.55,"n":169,"o":33.565,"t":"2026-10-16T18:30:00Z","v":44009,"vw":33.631615},{"c":33.64,"h":33.705,"l":33.615,"n":158,"o":33.66,"t":"2026-10-16T18:45:00Z","v":20456,"vw":33.667805},{"c":33.8266,"h":33.85,"l":33.58,"n":212,"o":33.655,"t":"2026-10-16T19:00:00Z","v":42150,"vw":33.647467},{"c":33.735,"h":33.93,"l":33.71,"n":172,"o":33.89,"t":"2026-10-16T19:15:00Z","v":19529,"vw":33.81811},{"c":33.7599,"h":33.87,"l":33.74,"n":142,"o":33.77,"t":"2026-10-16T19:30:00Z","v":14029,"vw":33.786782},{"c":33.91,"h":34.01,"l":33.76,"n":460,"o":33.79,"t":"2026-10-16T19:45:00Z","v":48446,"vw":33.883527},{"c":34,"h":34,"l":33.9,"n":21,"o":33.9,"t":"2026-10-16T20:00:00Z","v":4961,"vw":33.941586},{"c":33.979,"h":33.9825,"l":33.88,"n":13,"o":33.88,"t":"2026-10-16T20:15:00Z","v":1087,"vw":33.92169},{"c":33.9,"h":33.96,"l":33.9,"n":3,"o":33.96,"t":"2026-10-16T20:30:00Z","v":507,"vw":33.918},{"c":33.9218,"h":34,"l":33.9162,"n":16,"o":33.99,"t":"2026-10-16T20:45:00Z","v":4210,"vw":33.973738},{"c":33.9107,"h":34.0752,"l":33.9107,"n":2,"o":34.0752,"t":"2026-10-16T21:00:00Z","v":550,"vw":34.000427},{"c":33.88,"h":33.88,"l":33.88,"n":2,"o":33.88,"t":"2026-10-16T21:15:00Z","v":200,"vw":33.88},{"c":34.0406,"h":34.0406,"l":33.8855,"n":7,"o":33.8859,"t":"2026-10-16T21:30:00Z","v":877,"vw":33.912201},{"c":34.01,"h":34.01,"l":34.01,"n":1,"o":34.01,"t":"2026-10-16T21:45:00Z","v":100,"vw":34.01},{"c":33.8008,"h":33.975,"l":33.8008,"n":13,"o":33.975,"t":"2026-10-16T22:00:00Z","v":1361,"vw":33.892538},{"c":33.7148,"h":33.83,"l":33.7148,"n":10,"o":33.83,"t":"2026-10-16T22:15:00Z","v":1081,"vw":33.792339},{"c":33.68,"h":33.75,"l":33.68,"n":28,"o":33.7,"t":"2026-10-16T22:30:00Z","v":2897,"vw":33.711144},{"c":33.71,"h":33.77,"l":33.68,"n":32,"o":33.71,"t":"2026-10-16T22:45:00Z","v":5586,"vw":33.719839},{"c":33.75,"h":33.75,"l":33.75,"n":17,"o":33.75,"t":"2026-10-16T23:00:00Z","v":1852,"vw":33.75},{"c":33.75,"h":33.94,"l":33.5935,"n":10,"o":33.5935,"t":"2026-10-16T23:15:00Z","v":1595,"vw":33.681423},{"c":33.7,"h":33.79,"l":33.7,"n":8,"o":33.71,"t":"2026-10-16T23:30:00Z","v":754,"vw":33.722017},{"c":33.678,"h":33.79,"l":33.6485,"n":17,"o":33.6485,"t":"2026-10-16T23:45:00Z","v":1733,"vw":33.675892},{"c":34.58,"h":34.8,"l":34.39,"n":87,"o":34.5,"t":"2026-10-19T08:00:00Z","v":6562,"vw":34.642523},{"c":34.7,"h":34.7,"l":34.55,"n":7,"o":34.55,"t":"2026-10-19T08:15:00Z","v":664,"vw":34.672727},{"c":34.73,"h":34.73,"l":34.7,"n":3,"o":34.7,"t":"2026-10-19T08:30:00Z","v":310,"vw":34.72},{"c":34.7,"h":34.7,"l":34.63,"n":3,"o":34.63,"t":"2026-10-19T08:45:00Z","v":425,"vw":34.646908},{"c":34.69,"h":34.69,"l":34.69,"n":2,"o":34.69,"t":"2026-10-19T09:15:00Z","v":500,"vw":34.69},{"c":34.83,"h":34.83,"l":34.76,"n":15,"o":34.76,"t":"2026-10-19T09:45:00Z","v":811,"vw":34.777143},{"c":34.8853,"h":34.8853,"l":34.8853,"n":1,"o":34.8853,"t":"2026-10-19T10:00:00Z","v":100,"vw":34.8853},{"c":34.8426,"h":34.8426,"l":34.8426,"n":1,"o":34.8426,"t":"2026-10-19T10:15:00Z","v":500,"vw":34.8426},{"c":34.84,"h":34.84,"l":34.84,"n":3,"o":34.84,"t":"2026-10-19T10:45:00Z","v":1009,"vw":34.84},{"c":34.74,"h":34.85,"l":34.62,"n":56,"o":34.85,"t":"2026-10-19T11:00:00Z","v":13072,"vw":34.7143},{"c":34.8486,"h":34.85,"l":34.74,"n":14,"o":34.74,"t":"2026-10-19T11:15:00Z","v":3296,"vw":34.790042},{"c":34.96,"h":34.96,"l":34.8,"n":24,"o":34.8372,"t":"2026-10-19T11:30:00Z","v":4480,"vw":34.85407},{"c":35.0061,"h":35.01,"l":34.95,"n":28,"o":34.99,"t":"2026-10-19T12:00:00Z","v":5016,"vw":34.997641},{"c":35.3889,"h":35.3889,"l":34.99,"n":87,"o":34.99,"t":"2026-10-19T12:15:00Z","v":15133,"vw":35.205677},{"c":35.35,"h":35.56,"l":35.28,"n":78,"o":35.34,"t":"2026-10-19T12:30:00Z","v":16102,"vw":35.450211},{"c":35.28,"h":35.4069,"l":35.28,"n":31,"o":35.35,"t":"2026-10-19T12:45:00Z","v":14234,"vw":35.316933},{"c":35.3025,"h":35.37,"l":35.242,"n":89,"o":35.3,"t":"2026-10-19T13:00:00Z","v":11233,"vw":35.304886},{"c":35.46,"h":35.49,"l":35.28,"n":65,"o":35.35,"t":"2026-10-19T13:15:00Z","v":8702,"vw":35.374996},{"c":35.5944,"h":36.02,"l":35.3544,"n":1350,"o":35.41,"t":"2026-10-19T13:30:00Z","v":244206,"vw":35.58491},{"c":35.6901,"h":35.75,"l":35.465,"n":364,"o":35.54,"t":"2026-10-19T13:45:00Z","v":68624,"vw":35.632387},{"c":36.36,"h":36.4092,"l":35.715,"n":810,"o":35.715,"t":"2026-10-19T14:00:00Z","v":191252,"vw":36.079841},{"c":36.6,"h":36.69,"l":36.32,"n":773,"o":36.405,"t":"2026-10-19T14:15:00Z","v":192658,"vw":36.563637},{"c":36.71,"h":36.785,"l":36.34,"n":591,"o":36.6093,"t":"2026-10-19T14:30:00Z","v":150564,"vw":36.602778},{"c":37.259,"h":37.35,"l":36.73,"n":1103,"o":36.73,"t":"2026-10-19T14:45:00Z","v":192556,"vw":37.097872},{"c":37.34,"h":37.47,"l":37.19,"n":626,"o":37.2191,"t":"2026-10-19T15:00:00Z","v":117934,"vw":37.313595},{"c":37.3498,"h":37.3599,"l":37.0571,"n":414,"o":37.2682,"t":"2026-10-19T15:15:00Z","v":71564,"vw":37.21378},{"c":37.43,"h":37.56,"l":37.27,"n":471,"o":37.31,"t":"2026-10-19T15:30:00Z","v":63183,"vw":37.436391},{"c":37.46,"h":37.57,"l":37.42,"n":341,"o":37.47,"t":"2026-10-19T15:45:00Z","v":62956,"vw":37.488304},{"c":37.455,"h":37.47,"l":37.2105,"n":435,"o":37.4405,"t":"2026-10-19T16:00:00Z","v":55665,"vw":37.354591},{"c":37.4733,"h":37.57,"l":37.4117,"n":313,"o":37.47,"t":"2026-10-19T16:15:00Z","v":113871,"vw":37.49186},{"c":37.44,"h":37.4778,"l":37.3263,"n":223,"o":37.4603,"t":"2026-10-19T16:30:00Z","v":55271,"vw":37.417597},{"c":37.335,"h":37.46,"l":37.323,"n":133,"o":37.44,"t":"2026-10-19T16:45:00Z","v":14213,"vw":37.389692},{"c":37.35,"h":37.3701,"l":37.1464,"n":206,"o":37.35,"t":"2026-10-19T17:00:00Z","v":29729,"vw":37.27042},{"c":37.4,"h":37.4,"l":37.275,"n":137,"o":37.335,"t":"2026-10-19T17:15:00Z","v":15549,"vw":37.318402},{"c":37.34,"h":37.44,"l":37.31,"n":133,"o":37.36,"t":"2026-10-19T17:30:00Z","v":25942,"vw":37.346033},{"c":37.35,"h":37.38,"l":37.2,"n":235,"o":37.3,"t":"2026-10-19T17:45:00Z","v":29633,"vw":37.27094},{"c":37.235,"h":37.36,"l":37.18,"n":87,"o":37.36,"t":"2026-10-19T18:00:00Z","v":10865,"vw":37.23256},{"c":37.15,"h":37.26,"l":37.07,"n":145,"o":37.26,"t":"2026-10-19T18:15:00Z","v":20960,"vw":37.15222},{"c":37.21,"h":37.215,"l":37.1138,"n":101,"o":37.131,"t":"2026-10-19T18:30:00Z","v":10363,"vw":37.181338},{"c":37.25,"h":37.3,"l":37.2199,"n":136,"o":37.26,"t":"2026-10-19T18:45:00Z","v":15145,"vw":37.257624},{"c":37.3701,"h":37.39,"l":37.25,"n":195,"o":37.27,"t":"2026-10-19T19:00:00Z","v":44882,"vw":37.339897},{"c":37.55,"h":37.58,"l":37.3791,"n":330,"o":37.3791,"t":"2026-10-19T19:15:00Z","v":36114,"vw":37.495046},{"c":37.515,"h":37.65,"l":37.4508,"n":417,"o":37.57,"t":"2026-10-19T19:30:00Z","v":40369,"vw":37.549205},{"c":37.31,"h":37.55,"l":37.22,"n":1604,"o":37.515,"t":"2026-10-19T19:45:00Z","v":208730,"vw":37.359813},{"c":37.34,"h":37.36,"l":37.2203,"n":51,"o":37.32,"t":"2026-10-19T20:00:00Z","v":7697,"vw":37.306112},{"c":37.3424,"h":37.41,"l":37.27,"n":21,"o":37.37,"t":"2026-10-19T20:15:00Z","v":2824,"vw":37.364476},{"c":37.38,"h":37.4,"l":37.33,"n":9,"o":37.331,"t":"2026-10-19T20:30:00Z","v":900,"vw":37.346686},{"c":37.32,"h":37.37,"l":37.32,"n":15,"o":37.35,"t":"2026-10-19T20:45:00Z","v":4615,"vw":37.328748},{"c":37.5,"h":37.5,"l":37.45,"n":4,"o":37.45,"t":"2026-10-19T21:00:00Z","v":2111,"vw":37.452381},{"c":37.36,"h":37.36,"l":37.342,"n":14,"o":37.342,"t":"2026-10-19T21:15:00Z","v":1861,"vw":37.355056},{"c":37.4607,"h":37.47,"l":37.36,"n":11,"o":37.36,"t":"2026-10-19T21:30:00Z","v":1487,"vw":37.426796},{"c":37.39,"h":37.42,"l":37.39,"n":7,"o":37.4,"t":"2026-10-19T21:45:00Z","v":512,"vw":37.4},{"c":37.49,"h":37.49,"l":37.46,"n":19,"o":37.48,"t":"2026-10-19T22:00:00Z","v":1690,"vw":37.470494},{"c":37.451,"h":37.47,"l":37.4469,"n":17,"o":37.4469,"t":"2026-10-19T22:15:00Z","v":1512,"vw":37.451984},{"c":37.47,"h":37.52,"l":37.47,"n":49,"o":37.5,"t":"2026-10-19T22:30:00Z","v":6422,"vw":37.500913},{"c":37.48,"h":37.5,"l":37.47,"n":14,"o":37.5,"t":"2026-10-19T22:45:00Z","v":1393,"vw":37.484795},{"c":37.538,"h":37.538,"l":37.5,"n":59,"o":37.5,"t":"2026-10-19T23:00:00Z","v":3617,"vw":37.505109},{"c":37.451,"h":37.5,"l":37.45,"n":9,"o":37.49,"t":"2026-10-19T23:15:00Z","v":1548,"vw":37.462701},{"c":37.55,"h":37.55,"l":37.4877,"n":8,"o":37.5,"t":"2026-10-19T23:30:00Z","v":551,"vw":37.517766},{"c":37.53,"h":37.53,"l":37.53,"n":5,"o":37.53,"t":"2026-10-19T23:45:00Z","v":334,"vw":37.53},{"c":37.4962,"h":37.66,"l":37.33,"n":353,"o":37.58,"t":"2026-10-20T08:00:00Z","v":22707,"vw":37.453838},{"c":37.5,"h":37.53,"l":37.5,"n":6,"o":37.53,"t":"2026-10-20T08:15:00Z","v":1047,"vw":37.52346},{"c":37.52,"h":37.52,"l":37.39,"n":21,"o":37.48,"t":"2026-10-20T08:30:00Z","v":5160,"vw":37.470364},{"c":37.35,"h":37.36,"l":37.35,"n":4,"o":37.36,"t":"2026-10-20T08:45:00Z","v":501,"vw":37.356},{"c":37.08,"h":37.16,"l":37.08,"n":17,"o":37.16,"t":"2026-10-20T09:00:00Z","v":1576,"vw":37.139417},{"c":37.45,"h":37.45,"l":37.2,"n":12,"o":37.2,"t":"2026-10-20T09:15:00Z","v":2041,"vw":37.335121},{"c":37.47,"h":37.55,"l":37.4,"n":24,"o":37.4442,"t":"2026-10-20T09:30:00Z","v":4238,"vw":37.457138},{"c":37.48,"h":37.48,"l":37.32,"n":13,"o":37.32,"t":"2026-10-20T09:45:00Z","v":2640,"vw":37.393504},{"c":37.5,"h":37.5,"l":37.5,"n":9,"o":37.5,"t":"2026-10-20T10:00:00Z","v":1836,"vw":37.5},{"c":37.48,"h":37.48,"l":37.48,"n":2,"o":37.48,"t":"2026-10-20T10:15:00Z","v":159,"vw":37.48},{"c":37.3505,"h":37.3505,"l":37.35,"n":2,"o":37.35,"t":"2026-10-20T10:30:00Z","v":350,"vw":37.350357},{"c":37.41,"h":37.41,"l":37.41,"n":4,"o":37.41,"t":"2026-10-20T10:45:00Z","v":791,"vw":37.41},{"c":37.3,"h":37.4583,"l":37.3,"n":15,"o":37.44,"t":"2026-10-20T11:00:00Z","v":1898,"vw":37.367643},{"c":37.16,"h":37.218,"l":37.16,"n":7,"o":37.218,"t":"2026-10-20T11:15:00Z","v":2082,"vw":37.16345},{"c":37.29,"h":37.29,"l":37.1,"n":11,"o":37.1,"t":"2026-10-20T11:30:00Z","v":2940,"vw":37.132593},{"c":37.1003,"h":37.26,"l":37.1003,"n":38,"o":37.1272,"t":"2026-10-20T11:45:00Z","v":20051,"vw":37.114893},{"c":37.16,"h":37.2,"l":37.1,"n":35,"o":37.128,"t":"2026-10-20T12:00:00Z","v":6298,"vw":37.162387},{"c":37.1,"h":37.2,"l":37.1,"n":32,"o":37.1226,"t":"2026-10-20T12:15:00Z","v":12455,"vw":37.109329},{"c":37.3656,"h":37.39,"l":37.1,"n":37,"o":37.1,"t":"2026-10-20T12:30:00Z","v":4203,"vw":37.208182},{"c":37.5,"h":37.6799,"l":37.3,"n":89,"o":37.4,"t":"2026-10-20T12:45:00Z","v":27068,"vw":37.48746},{"c":37.6468,"h":37.6468,"l":37.43,"n":41,"o":37.48,"t":"2026-10-20T13:00:00Z","v":5366,"vw":37.490869},{"c":37.87,"h":37.99,"l":37.53,"n":187,"o":37.5817,"t":"2026-10-20T13:15:00Z","v":36515,"vw":37.720688},{"c":36.8,"h":38.1076,"l":36.7101,"n":1005,"o":37.86,"t":"2026-10-20T13:30:00Z","v":156854,"vw":37.416013},{"c":37.425,"h":37.425,"l":36.74,"n":435,"o":36.78,"t":"2026-10-20T13:45:00Z","v":88043,"vw":37.137365},{"c":37.43,"h":37.5,"l":37.2004,"n":377,"o":37.4,"t":"2026-10-20T14:00:00Z","v":73518,"vw":37.389461},{"c":37.83,"h":37.83,"l":37.435,"n":299,"o":37.488,"t":"2026-10-20T14:15:00Z","v":47163,"vw":37.594691},{"c":37.7498,"h":37.91,"l":37.58,"n":386,"o":37.85,"t":"2026-10-20T14:30:00Z","v":59716,"vw":37.733385},{"c":37.8099,"h":37.8748,"l":37.675,"n":266,"o":37.7856,"t":"2026-10-20T14:45:00Z","v":36903,"vw":37.766279},{"c":37.4505,"h":37.89,"l":37.38,"n":300,"o":37.725,"t":"2026-10-20T15:00:00Z","v":36795,"vw":37.656383},{"c":37.61,"h":37.65,"l":37.471,"n":116,"o":37.49,"t":"2026-10-20T15:15:00Z","v":15786,"vw":37.559244},{"c":37.56,"h":37.5829,"l":37.475,"n":106,"o":37.55,"t":"2026-10-20T15:30:00Z","v":25385,"vw":37.522694},{"c":37.58,"h":37.6101,"l":37.4273,"n":100,"o":37.5138,"t":"2026-10-20T15:45:00Z","v":12578,"vw":37.504168},{"c":37.4,"h":37.61,"l":37.4,"n":91,"o":37.61,"t":"2026-10-20T16:00:00Z","v":9796,"vw":37.506194},{"c":37.3835,"h":37.52,"l":37.33,"n":78,"o":37.52,"t":"2026-10-20T16:15:00Z","v":11407,"vw":37.469561},{"c":37.43,"h":37.46,"l":37.3,"n":64,"o":37.32,"t":"2026-10-20T16:30:00Z","v":11764,"vw":37.367422},{"c":37.42,"h":37.5399,"l":37.42,"n":49,"o":37.44,"t":"2026-10-20T16:45:00Z","v":5801,"vw":37.470941},{"c":37.4371,"h":37.53,"l":37.42,"n":171,"o":37.4958,"t":"2026-10-20T17:00:00Z","v":30751,"vw":37.47642},{"c":37.57,"h":37.61,"l":37.415,"n":63,"o":37.44,"t":"2026-10-20T17:15:00Z","v":14743,"vw":37.507414},{"c":37.48,"h":37.54,"l":37.47,"n":38,"o":37.5212,"t":"2026-10-20T17:30:00Z","v":5722,"vw":37.509725},{"c":37.31,"h":37.49,"l":37.28,"n":95,"o":37.49,"t":"2026-10-20T17:45:00Z","v":11677,"vw":37.344321},{"c":37.44,"h":37.48,"l":37.3103,"n":55,"o":37.345,"t":"2026-10-20T18:00:00Z","v":9703,"vw":37.372494},{"c":37.314,"h":37.46,"l":37.2905,"n":25,"o":37.46,"t":"2026-10-20T18:15:00Z","v":5583,"vw":37.346471},{"c":37.26,"h":37.3,"l":37.22,"n":74,"o":37.295,"t":"2026-10-20T18:30:00Z","v":7362,"vw":37.254808},{"c":37.34,"h":37.3711,"l":37.29,"n":51,"o":37.29,"t":"2026-10-20T18:45:00Z","v":8107,"vw":37.353185},{"c":37.335,"h":37.4244,"l":37.335,"n":53,"o":37.365,"t":"2026-10-20T19:00:00Z","v":6328,"vw":37.378724},{"c":37.31,"h":37.38,"l":37.28,"n":60,"o":37.34,"t":"2026-10-20T19:15:00Z","v":7458,"vw":37.306333},{"c":37.24,"h":37.295,"l":37.1797,"n":297,"o":37.25,"t":"2026-10-20T19:30:00Z","v":38864,"vw":37.240548},{"c":37.34,"h":37.34,"l":37.2,"n":316,"o":37.24,"t":"2026-10-20T19:45:00Z","v":45795,"vw":37.255444},{"c":37.54,"h":37.5764,"l":37.36,"n":52,"o":37.36,"t":"2026-10-20T20:00:00Z","v":8495,"vw":37.424926},{"c":37.5459,"h":37.5459,"l":37.53,"n":8,"o":37.54,"t":"2026-10-20T20:15:00Z","v":568,"vw":37.541787},{"c":37.62,"h":37.65,"l":37.59,"n":4,"o":37.63,"t":"2026-10-20T20:30:00Z","v":500,"vw":37.616},{"c":37.58,"h":37.6,"l":37.55,"n":8,"o":37.55,"t":"2026-10-20T20:45:00Z","v":2411,"vw":37.592931},{"c":37.47,"h":37.67,"l":37.47,"n":22,"o":37.6512,"t":"2026-10-20T21:00:00Z","v":2661,"vw":37.610409},{"c":37.48,"h":37.6,"l":37.48,"n":7,"o":37.6,"t":"2026-10-20T21:15:00Z","v":437,"vw":37.54},{"c":37.44,"h":37.57,"l":37.39,"n":26,"o":37.57,"t":"2026-10-20T21:30:00Z","v":7466,"vw":37.443202},{"c":37.5547,"h":37.5547,"l":37.42,"n":15,"o":37.44,"t":"2026-10-20T21:45:00Z","v":2354,"vw":37.45013},{"c":37.69,"h":37.69,"l":37.36,"n":14,"o":37.36,"t":"2026-10-20T22:00:00Z","v":1294,"vw":37.546357},{"c":37.751,"h":37.79,"l":37.7139,"n":11,"o":37.79,"t":"2026-10-20T22:15:00Z","v":1690,"vw":37.753591},{"c":37.65,"h":37.75,"l":37.55,"n":25,"o":37.75,"t":"2026-10-20T22:30:00Z","v":3675,"vw":37.709669},{"c":37.7,"h":37.73,"l":37.637,"n":7,"o":37.637,"t":"2026-10-20T22:45:00Z","v":559,"vw":37.674545},{"c":37.7175,"h":37.7175,"l":37.58,"n":3,"o":37.5807,"t":"2026-10-20T23:00:00Z","v":1325,"vw":37.683826},{"c":37.74,"h":37.75,"l":37.7,"n":22,"o":37.7,"t":"2026-10-20T23:15:00Z","v":3289,"vw":37.725333},{"c":37.64,"h":37.68,"l":37.64,"n":6,"o":37.68,"t":"2026-10-20T23:30:00Z","v":807,"vw":37.654364},{"c":37.7221,"h":37.7221,"l":37.7221,"n":1,"o":37.7221,"t":"2026-10-20T23:45:00Z","v":100,"vw":37.7221},{"c":37.63,"h":37.72,"l":37.44,"n":23,"o":37.66,"t":"2026-10-21T08:00:00Z","v":3104,"vw":37.645835},{"c":37.2519,"h":37.4,"l":37.2519,"n":18,"o":37.38,"t":"2026-10-21T08:30:00Z","v":2378,"vw":37.331103},{"c":37.1,"h":37.3,"l":37.1,"n":26,"o":37.2643,"t":"2026-10-21T08:45:00Z","v":2918,"vw":37.220306},{"c":37.22,"h":37.22,"l":37.22,"n":1,"o":37.22,"t":"2026-10-21T09:15:00Z","v":200,"vw":37.22},{"c":37.44,"h":37.44,"l":37.35,"n":5,"o":37.35,"t":"2026-10-21T09:30:00Z","v":324,"vw":37.38},{"c":37.31,"h":37.31,"l":37.31,"n":2,"o":37.31,"t":"2026-10-21T10:00:00Z","v":300,"vw":37.31},{"c":37.3,"h":37.33,"l":37.3,"n":5,"o":37.33,"t":"2026-10-21T10:15:00Z","v":791,"vw":37.31214},{"c":37.397,"h":37.397,"l":37.32,"n":3,"o":37.32,"t":"2026-10-21T10:30:00Z","v":879,"vw":37.332278},{"c":37.42,"h":37.42,"l":37.42,"n":9,"o":37.42,"t":"2026-10-21T10:45:00Z","v":2107,"vw":37.42},{"c":37.44,"h":37.44,"l":37.32,"n":13,"o":37.32,"t":"2026-10-21T11:00:00Z","v":661,"vw":37.391429},{"c":37.57,"h":37.57,"l":37.53,"n":15,"o":37.54,"t":"2026-10-21T11:15:00Z","v":2934,"vw":37.555272},{"c":37.5,"h":37.61,"l":37.5,"n":26,"o":37.61,"t":"2026-10-21T11:30:00Z","v":6685,"vw":37.581722},{"c":37.5,"h":37.6088,"l":37.5,"n":5,"o":37.6088,"t":"2026-10-21T11:45:00Z","v":1202,"vw":37.598909},{"c":37.42,"h":37.5781,"l":37.42,"n":11,"o":37.52,"t":"2026-10-21T12:00:00Z","v":773,"vw":37.504532},{"c":37.42,"h":37.42,"l":37.4,"n":13,"o":37.42,"t":"2026-10-21T12:15:00Z","v":2037,"vw":37.418936},{"c":37.43,"h":37.5,"l":37.43,"n":7,"o":37.5,"t":"2026-10-21T12:30:00Z","v":615,"vw":37.484783},{"c":37.41,"h":37.42,"l":37.41,"n":14,"o":37.42,"t":"2026-10-21T12:45:00Z","v":2235,"vw":37.416667},{"c":37.5395,"h":37.54,"l":37.43,"n":14,"o":37.47,"t":"2026-10-21T13:00:00Z","v":8468,"vw":37.498379},{"c":37.34,"h":37.46,"l":37.34,"n":43,"o":37.43,"t":"2026-10-21T13:15:00Z","v":9416,"vw":37.384041},{"c":36.77,"h":37.47,"l":36.52,"n":930,"o":37.29,"t":"2026-10-21T13:30:00Z","v":112293,"vw":36.902939},{"c":36.686,"h":36.8625,"l":36.4,"n":457,"o":36.73,"t":"2026-10-21T13:45:00Z","v":71891,"vw":36.632526},{"c":36.61,"h":36.785,"l":36.4401,"n":438,"o":36.6802,"t":"2026-10-21T14:00:00Z","v":76224,"vw":36.567819},{"c":36.6,"h":36.7289,"l":36.5156,"n":237,"o":36.565,"t":"2026-10-21T14:15:00Z","v":28530,"vw":36.596898},{"c":36.83,"h":36.885,"l":36.645,"n":181,"o":36.655,"t":"2026-10-21T14:30:00Z","v":23316,"vw":36.75622},{"c":37.065,"h":37.1399,"l":36.82,"n":267,"o":36.85,"t":"2026-10-21T14:45:00Z","v":57149,"vw":37.008284},{"c":37.05,"h":37.1399,"l":36.921,"n":106,"o":37.1056,"t":"2026-10-21T15:00:00Z","v":16363,"vw":37.034322},{"c":37.26,"h":37.26,"l":36.95,"n":115,"o":37.04,"t":"2026-10-21T15:15:00Z","v":12211,"vw":37.072562},{"c":37.35,"h":37.45,"l":37.21,"n":179,"o":37.255,"t":"2026-10-21T15:30:00Z","v":19521,"vw":37.345747},{"c":37.19,"h":37.35,"l":37.16,"n":122,"o":37.325,"t":"2026-10-21T15:45:00Z","v":14067,"vw":37.250071},{"c":37.3144,"h":37.39,"l":37.17,"n":176,"o":37.17,"t":"2026-10-21T16:00:00Z","v":25170,"vw":37.314181},{"c":37.27,"h":37.32,"l":37.22,"n":69,"o":37.285,"t":"2026-10-21T16:15:00Z","v":8247,"vw":37.274775},{"c":37.54,"h":37.58,"l":37.3,"n":296,"o":37.3,"t":"2026-10-21T16:30:00Z","v":40837,"vw":37.442133},{"c":37.49,"h":37.6,"l":37.4632,"n":79,"o":37.55,"t":"2026-10-21T16:45:00Z","v":7781,"vw":37.531074},{"c":37.69,"h":37.7342,"l":37.46,"n":139,"o":37.5156,"t":"2026-10-21T17:00:00Z","v":39176,"vw":37.609913},{"c":37.63,"h":37.77,"l":37.581,"n":156,"o":37.7082,"t":"2026-10-21T17:15:00Z","v":30876,"vw":37.682989},{"c":37.72,"h":37.72,"l":37.59,"n":192,"o":37.6198,"t":"2026-10-21T17:30:00Z","v":28135,"vw":37.640225},{"c":37.71,"h":37.8,"l":37.71,"n":489,"o":37.72,"t":"2026-10-21T17:45:00Z","v":122678,"vw":37.790476},{"c":37.7,"h":37.75,"l":37.59,"n":133,"o":37.735,"t":"2026-10-21T18:00:00Z","v":11901,"vw":37.700286},{"c":37.725,"h":37.8,"l":37.72,"n":286,"o":37.72,"t":"2026-10-21T18:15:00Z","v":119027,"vw":37.795587},{"c":37.58,"h":37.72,"l":37.505,"n":142,"o":37.69,"t":"2026-10-21T18:30:00Z","v":34221,"vw":37.605123},{"c":37.2,"h":37.6,"l":37.16,"n":140,"o":37.55,"t":"2026-10-21T18:45:00Z","v":17671,"vw":37.347561},{"c":37.06,"h":37.12,"l":36.95,"n":172,"o":37.11,"t":"2026-10-21T19:00:00Z","v":18965,"vw":37.03753},{"c":37.345,"h":37.38,"l":36.93,"n":338,"o":37.07,"t":"2026-10-21T19:15:00Z","v":45207,"vw":37.087569},{"c":37.16,"h":37.35,"l":37.16,"n":206,"o":37.345,"t":"2026-10-21T19:30:00Z","v":37589,"vw":37.305721},{"c":37.23,"h":37.41,"l":37.1721,"n":312,"o":37.23,"t":"2026-10-21T19:45:00Z","v":33661,"vw":37.310781},{"c":37.53,"h":37.65,"l":36.99,"n":68,"o":37.23,"t":"2026-10-21T20:00:00Z","v":7165,"vw":37.370763},{"c":37.49,"h":37.6,"l":37.49,"n":103,"o":37.56,"t":"2026-10-21T20:15:00Z","v":5201,"vw":37.55603},{"c":37.23,"h":37.5083,"l":37.23,"n":22,"o":37.4813,"t":"2026-10-21T20:30:00Z","v":3722,"vw":37.364679},{"c":37.2683,"h":37.35,"l":37.2683,"n":5,"o":37.35,"t":"2026-10-21T20:45:00Z","v":430,"vw":37.302664},{"c":37.23,"h":37.23,"l":37.23,"n":4,"o":37.23,"t":"2026-10-21T21:00:00Z","v":250,"vw":37.23},{"c":37.2117,"h":37.2117,"l":37.2117,"n":3,"o":37.2117,"t":"2026-10-21T21:15:00Z","v":791,"vw":37.2117},{"c":37.3843,"h":37.3843,"l":37.36,"n":2,"o":37.36,"t":"2026-10-21T21:30:00Z","v":200,"vw":37.37215},{"c":37.3516,"h":37.3516,"l":37.3516,"n":1,"o":37.3516,"t":"2026-10-21T21:45:00Z","v":200,"vw":37.3516},{"c":37.25,"h":37.35,"l":37.1987,"n":7,"o":37.35,"t":"2026-10-21T22:00:00Z","v":1910,"vw":37.29192},{"c":37.0566,"h":37.0701,"l":37.05,"n":14,"o":37.05,"t":"2026-10-21T22:15:00Z","v":1826,"vw":37.063429},{"c":37.08,"h":37.08,"l":37.08,"n":2,"o":37.08,"t":"2026-10-21T22:30:00Z","v":215,"vw":37.08},{"c":37,"h":37.0619,"l":36.92,"n":19,"o":37.0619,"t":"2026-10-21T23:00:00Z","v":3496,"vw":36.989667},{"c":36.92,"h":36.98,"l":36.87,"n":16,"o":36.98,"t":"2026-10-21T23:15:00Z","v":2731,"vw":36.906487},{"c":36.8444,"h":36.9,"l":36.8408,"n":8,"o":36.8901,"t":"2026-10-21T23:30:00Z","v":2018,"vw":36.870732},{"c":36.92,"h":36.93,"l":36.92,"n":81,"o":36.9283,"t":"2026-10-21T23:45:00Z","v":926,"vw":36.925918},{"c":36.01,"h":36.6,"l":36.01,"n":197,"o":36.0148,"t":"2026-10-22T08:00:00Z","v":26937,"vw":36.322916},{"c":36.04,"h":36.1,"l":36.04,"n":10,"o":36.07,"t":"2026-10-22T08:15:00Z","v":2980,"vw":36.064035},{"c":36.18,"h":36.2,"l":36.01,"n":7,"o":36.01,"t":"2026-10-22T08:30:00Z","v":1356,"vw":36.122047},{"c":36.07,"h":36.07,"l":36.06,"n":2,"o":36.06,"t":"2026-10-22T09:00:00Z","v":252,"vw":36.065952},{"c":36.04,"h":36.12,"l":36.04,"n":34,"o":36.12,"t":"2026-10-22T09:15:00Z","v":5284,"vw":36.083785},{"c":35.97,"h":36,"l":35.96,"n":17,"o":36,"t":"2026-10-22T09:30:00Z","v":2899,"vw":35.985981},{"c":36,"h":36.18,"l":35.97,"n":12,"o":35.97,"t":"2026-10-22T09:45:00Z","v":3690,"vw":36.107604},{"c":36,"h":36,"l":36,"n":1,"o":36,"t":"2026-10-22T10:00:00Z","v":100,"vw":36},{"c":36.17,"h":36.17,"l":36.15,"n":8,"o":36.16,"t":"2026-10-22T10:15:00Z","v":1893,"vw":36.157781},{"c":36.03,"h":36.25,"l":36.03,"n":13,"o":36.25,"t":"2026-10-22T10:45:00Z","v":1470,"vw":36.172874},{"c":35.9215,"h":36.23,"l":35.9215,"n":26,"o":36.12,"t":"2026-10-22T11:00:00Z","v":10360,"vw":36.018268},{"c":35.83,"h":35.83,"l":35.79,"n":34,"o":35.81,"t":"2026-10-22T11:15:00Z","v":9318,"vw":35.820923},{"c":35.7851,"h":36.02,"l":35.7557,"n":19,"o":35.7557,"t":"2026-10-22T11:30:00Z","v":1786,"vw":35.891756},{"c":35.99,"h":35.99,"l":35.99,"n":3,"o":35.99,"t":"2026-10-22T11:45:00Z","v":112,"vw":35.99},{"c":35.94,"h":35.99,"l":35.88,"n":29,"o":35.99,"t":"2026-10-22T12:00:00Z","v":4386,"vw":35.917935},{"c":35.75,"h":35.94,"l":35.75,"n":58,"o":35.94,"t":"2026-10-22T12:15:00Z","v":19277,"vw":35.817721},{"c":35.85,"h":35.85,"l":35.6956,"n":82,"o":35.75,"t":"2026-10-22T12:30:00Z","v":8913,"vw":35.745329},{"c":35.8473,"h":35.92,"l":35.76,"n":46,"o":35.8,"t":"2026-10-22T12:45:00Z","v":13053,"vw":35.806328},{"c":35.91,"h":35.92,"l":35.77,"n":40,"o":35.88,"t":"2026-10-22T13:00:00Z","v":11079,"vw":35.821006},{"c":36.18,"h":36.18,"l":35.72,"n":28,"o":35.79,"t":"2026-10-22T13:15:00Z","v":4447,"vw":35.833356},{"c":35.04,"h":36.13,"l":35.03,"n":896,"o":36.002,"t":"2026-10-22T13:30:00Z","v":155346,"vw":35.476049},{"c":34.7311,"h":35.08,"l":34.255,"n":1517,"o":35.06,"t":"2026-10-22T13:45:00Z","v":233977,"vw":34.622263},{"c":34.705,"h":34.91,"l":34.65,"n":520,"o":34.685,"t":"2026-10-22T14:00:00Z","v":71163,"vw":34.76871},{"c":34.3,"h":34.6972,"l":34.28,"n":461,"o":34.6972,"t":"2026-10-22T14:15:00Z","v":78153,"vw":34.494953},{"c":34.356,"h":34.42,"l":34.15,"n":364,"o":34.27,"t":"2026-10-22T14:30:00Z","v":61101,"vw":34.329123},{"c":34.395,"h":34.4999,"l":34.22,"n":342,"o":34.36,"t":"2026-10-22T14:45:00Z","v":46399,"vw":34.34286},{"c":34.23,"h":34.4,"l":34.15,"n":384,"o":34.38,"t":"2026-10-22T15:00:00Z","v":76530,"vw":34.242363},{"c":34.3,"h":34.46,"l":34.2201,"n":269,"o":34.25,"t":"2026-10-22T15:15:00Z","v":54615,"vw":34.350916},{"c":34.24,"h":34.39,"l":34.2,"n":583,"o":34.2801,"t":"2026-10-22T15:30:00Z","v":118497,"vw":34.259274},{"c":34.5295,"h":34.5295,"l":34.22,"n":200,"o":34.2344,"t":"2026-10-22T15:45:00Z","v":38847,"vw":34.366366},{"c":34.52,"h":34.59,"l":34.4341,"n":161,"o":34.55,"t":"2026-10-22T16:00:00Z","v":25018,"vw":34.535731},{"c":34.5,"h":34.6595,"l":34.5,"n":353,"o":34.545,"t":"2026-10-22T16:15:00Z","v":47150,"vw":34.585462},{"c":34.185,"h":34.48,"l":34.17,"n":214,"o":34.48,"t":"2026-10-22T16:30:00Z","v":41543,"vw":34.2949},{"c":34.21,"h":34.2299,"l":34.02,"n":211,"o":34.2,"t":"2026-10-22T16:45:00Z","v":26471,"vw":34.141608},{"c":34.01,"h":34.24,"l":33.9775,"n":278,"o":34.24,"t":"2026-10-22T17:00:00Z","v":26644,"vw":34.055479},{"c":33.9747,"h":34.06,"l":33.925,"n":224,"o":34.015,"t":"2026-10-22T17:15:00Z","v":40965,"vw":33.998807},{"c":34.035,"h":34.035,"l":33.87,"n":181,"o":33.935,"t":"2026-10-22T17:30:00Z","v":19284,"vw":33.965798},{"c":33.79,"h":34.0399,"l":33.7641,"n":776,"o":34.0399,"t":"2026-10-22T17:45:00Z","v":225936,"vw":33.869764},{"c":33.8,"h":33.81,"l":33.6901,"n":386,"o":33.77,"t":"2026-10-22T18:00:00Z","v":77120,"vw":33.742651},{"c":33.7246,"h":33.9291,"l":33.71,"n":171,"o":33.785,"t":"2026-10-22T18:15:00Z","v":32897,"vw":33.823256},{"c":33.63,"h":33.7399,"l":33.51,"n":348,"o":33.7,"t":"2026-10-22T18:30:00Z","v":60807,"vw":33.674444},{"c":33.47,"h":33.63,"l":33.47,"n":346,"o":33.625,"t":"2026-10-22T18:45:00Z","v":40079,"vw":33.538848},{"c":33.35,"h":33.4771,"l":33.3,"n":489,"o":33.4771,"t":"2026-10-22T19:00:00Z","v":80311,"vw":33.390045},{"c":33.57,"h":33.5832,"l":33.18,"n":392,"o":33.32,"t":"2026-10-22T19:15:00Z","v":48580,"vw":33.347427},{"c":33.448,"h":33.6312,"l":33.385,"n":378,"o":33.55,"t":"2026-10-22T19:30:00Z","v":48502,"vw":33.485543},{"c":33.8637,"h":33.8637,"l":33.44,"n":501,"o":33.485,"t":"2026-10-22T19:45:00Z","v":57275,"vw":33.687448},{"c":33.92,"h":34.04,"l":33.8207,"n":176,"o":33.85,"t":"2026-10-22T20:00:00Z","v":6014,"vw":33.922693},{"c":33.95,"h":33.95,"l":33.8969,"n":41,"o":33.92,"t":"2026-10-22T20:15:00Z","v":4725,"vw":33.929059},{"c":33.96,"h":33.99,"l":33.9,"n":6,"o":33.93,"t":"2026-10-22T20:30:00Z","v":923,"vw":33.93},{"c":33.9845,"h":33.9845,"l":33.89,"n":16,"o":33.96,"t":"2026-10-22T20:45:00Z","v":2312,"vw":33.920697},{"c":33.9845,"h":33.9845,"l":33.9845,"n":3,"o":33.9845,"t":"2026-10-22T21:00:00Z","v":744,"vw":33.9845},{"c":33.9777,"h":33.9989,"l":33.9777,"n":10,"o":33.9989,"t":"2026-10-22T21:30:00Z","v":818,"vw":33.982003},{"c":34.02,"h":34.13,"l":34,"n":28,"o":34,"t":"2026-10-22T21:45:00Z","v":1812,"vw":34.031342},{"c":34.09,"h":34.2,"l":34.04,"n":14,"o":34.04,"t":"2026-10-22T22:15:00Z","v":2109,"vw":34.105927},{"c":34.1079,"h":34.1079,"l":34.06,"n":4,"o":34.06,"t":"2026-10-22T22:30:00Z","v":1240,"vw":34.067648},{"c":34.04,"h":34.06,"l":34.04,"n":6,"o":34.06,"t":"2026-10-22T23:00:00Z","v":2005,"vw":34.041079},{"c":34,"h":34.02,"l":34,"n":3,"o":34.02,"t":"2026-10-22T23:15:00Z","v":220,"vw":34.01},{"c":33.86,"h":33.9519,"l":33.85,"n":30,"o":33.94,"t":"2026-10-22T23:30:00Z","v":2804,"vw":33.881296},{"c":33.92,"h":34,"l":33.87,"n":12,"o":33.87,"t":"2026-10-22T23:45:00Z","v":3304,"vw":33.935096}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.3466016150740242,"strike":47.892328398384926,"iv":0.8415220726783311,"gamma":0.02164764468371467,"theta":-0.023918169582772545,"vega":0.016456123822341857,"rho":0.002336934140083117,"breakevenPct":42.21382669062189},{"delta":0.15,"premium":0.5699999999999998,"strike":44.9,"iv":0.8506799999999999,"gamma":0.028710000000000006,"theta":-0.033209999999999996,"vega":0.02228,"rho":0.0034817548137930816,"breakevenPct":34.0507075471698},{"delta":0.2,"premium":0.765482233502538,"strike":42.12690355329949,"iv":0.7941695431472081,"gamma":0.03688121827411168,"theta":-0.03724771573604061,"vega":0.02678426395939086,"rho":0.004649979307887299,"breakevenPct":26.45160904127956},{"delta":0.25,"premium":1.0527093596059112,"strike":40.889162561576356,"iv":0.8241729064039409,"gamma":0.04025492610837438,"theta":-0.04390985221674877,"vega":0.030366009852216748,"rho":0.005757894973291772,"breakevenPct":23.649386560089216},{"delta":0.3,"premium":1.3076291079812208,"strike":39.347417840375584,"iv":0.806130985915493,"gamma":0.045171361502347414,"theta":-0.04708638497652583,"vega":0.03321784037558685,"rho":0.006888560100077729,"breakevenPct":19.855680861900968},{"delta":0.35,"premium":1.6423184357541898,"strike":38.20670391061452,"iv":0.8211011173184357,"gamma":0.047096648044692734,"theta":-0.051201117318435754,"vega":0.03534525139664804,"rho":0.00796534361009314,"breakevenPct":17.479429087171916},{"delta":0.4,"premium":1.9209710743801653,"strike":36.9400826446281,"iv":0.7971456611570249,"gamma":0.0506599173553719,"theta":-0.05200185950413223,"vega":0.03695392561983471,"rho":0.009081763968763184,"breakevenPct":14.566785728208316},{"delta":0.45,"premium":2.29375,"strike":35.916666666666664,"iv":0.80415,"gamma":0.05144166666666666,"theta":-0.053858333333333334,"vega":0.037825,"rho":0.01013187516613908,"breakevenPct":12.648634040880495},{"delta":0.5,"premium":2.7791322314049585,"strike":34.989669421487605,"iv":0.8387214876033058,"gamma":0.04970103305785124,"theta":-0.056691735537190084,"vega":0.038097933884297525,"rho":0.011099367504403154,"breakevenPct":11.34670298612193},{"delta":0.55,"premium":3.19495,"strike":33.958,"iv":0.8311622000000001,"gamma":0.049753799999999994,"theta":-0.0558496,"vega":0.037862200000000006,"rho":0.012117036693941796,"breakevenPct":9.53110259433961},{"delta":0.6,"premium":3.6733333333333333,"strike":32.95757575757576,"iv":0.8305418181818183,"gamma":0.048606666666666666,"theta":-0.05463212121212121,"vega":0.036936363636363635,"rho":0.013087628636297009,"breakevenPct":7.992066895368772},{"delta":0.65,"premium":4.218705035971223,"strike":31.953237410071942,"iv":0.8334514388489208,"gamma":0.04649064748201439,"theta":-0.05280071942446043,"vega":0.03538776978417266,"rho":0.014009942275233703,"breakevenPct":6.638981267815937},{"delta":0.7,"premium":4.57841726618705,"strike":31.053956834532375,"iv":0.7844406474820144,"gamma":0.046310791366906474,"theta":-0.04704532374100719,"vega":0.033229496402877694,"rho":0.01507135000303117,"breakevenPct":5.048272702592643},{"delta":0.75,"premium":5.391538461538461,"strike":29.93076923076923,"iv":0.8125738461538461,"gamma":0.04086461538461538,"theta":-0.044736153846153835,"vega":0.03034384615384615,"rho":0.015788916603191917,"breakevenPct":4.134161828737299},{"delta":0.8,"premium":5.978436018957347,"strike":28.96208530805687,"iv":0.7812355450236966,"gamma":0.03750663507109004,"theta":-0.038310426540284354,"vega":0.026759715639810423,"rho":0.016679690852846995,"breakevenPct":3.0086124027541827},{"delta":0.85,"premium":7.146499999999997,"strike":27.53,"iv":0.8137689999999997,"gamma":0.03006200000000001,"theta":-0.0335,"vega":0.022260000000000002,"rho":0.017119673239327213,"breakevenPct":2.2302476415094317},{"delta":0.9,"premium":8.109784560143627,"strike":26.292639138240574,"iv":0.7788759425493716,"gamma":0.023168043087971272,"theta":-0.024940933572710947,"vega":0.01660215439856373,"rho":0.017718905298354258,"breakevenPct":1.422239676840203}],"put":[{"delta":0.1,"premium":0.4743055555555556,"strike":25.13888888888889,"iv":0.9326972222222223,"gamma":0.019641666666666665,"theta":-0.02655,"vega":0.016772222222222223,"rho":-0.0031045477558708243,"breakevenPct":27.2860161163522},{"delta":0.15,"premium":0.7528135048231511,"strike":27.016077170418008,"iv":0.8997045016077171,"gamma":0.02707073954983923,"theta":-0.03395305466237942,"vega":0.02224662379421222,"rho":-0.004689869805241266,"breakevenPct":22.572925514166112},{"delta":0.2,"premium":1.0593828715365239,"strike":28.488664987405542,"iv":0.8754511335012594,"gamma":0.03335465994962217,"theta":-0.03944785894206549,"vega":0.026663727959697733,"rho":-0.006294646063201664,"breakevenPct":19.135371120669177},{"delta":0.25,"premium":1.4136690647482013,"strike":29.712230215827336,"iv":0.8699870503597122,"gamma":0.038106474820143885,"theta":-0.04443525179856115,"vega":0.030294244604316546,"rho":-0.007935807049871105,"breakevenPct":16.57263811592236},{"delta":0.3,"premium":1.8282937365010796,"strike":30.8207343412527,"iv":0.874776241900648,"gamma":0.04149805615550756,"theta":-0.0487829373650108,"vega":0.033233909287257016,"rho":-0.009620969505381584,"breakevenPct":14.527002934104896},{"delta":0.35,"premium":2.2602591792656583,"strike":31.900647948164146,"iv":0.8702656587473002,"gamma":0.044521814254859605,"theta":-0.05157149028077754,"vega":0.03541123110151188,"rho":-0.011317426546654496,"breakevenPct":12.616778393577578},{"delta":0.4,"premium":2.7996855345911955,"strike":32.9517819706499,"iv":0.8830201257861636,"gamma":0.0457517819706499,"theta":-0.05446498951781971,"vega":0.036932494758909855,"rho":-0.01309591575367711,"breakevenPct":11.108206261619399},{"delta":0.45,"premium":3.3016166281755193,"strike":34.00230946882217,"iv":0.8710792147806005,"gamma":0.047496766743648965,"theta":-0.05480577367205543,"vega":0.03780069284064665,"rho":-0.014847706168793667,"breakevenPct":9.490881955640775},{"delta":0.5,"premium":4.080257510729614,"strike":35.14592274678112,"iv":0.9028630901287553,"gamma":0.046187553648068674,"theta":-0.057066523605150216,"vega":0.03808540772532189,"rho":-0.016808955554372885,"breakevenPct":8.414902016357605},{"delta":0.55,"premium":4.702764976958527,"strike":36.235023041474655,"iv":0.8882709677419355,"gamma":0.04653548387096774,"theta":-0.055394470046082944,"vega":0.03783548387096774,"rho":-0.018650612276940537,"breakevenPct":7.039333536214246},{"delta":0.6,"premium":5.5368983957219235,"strike":37.44919786096256,"iv":0.8941176470588235,"gamma":0.04514652406417113,"theta":-0.054085561497326205,"vega":0.03689572192513369,"rho":-0.020655004067956652,"breakevenPct":5.918928463323589},{"delta":0.65,"premium":6.460669975186104,"strike":38.72952853598015,"iv":0.8968367245657568,"gamma":0.043151612903225806,"theta":-0.05165732009925558,"vega":0.035378660049627794,"rho":-0.022729325646451217,"breakevenPct":4.867751884451524},{"delta":0.7,"premium":7.309518072289155,"strike":39.94216867469879,"iv":0.877458313253012,"gamma":0.04138674698795181,"theta":-0.04694289156626506,"vega":0.03320987951807229,"rho":-0.024744378309232,"breakevenPct":3.7952517617640473},{"delta":0.75,"premium":9.26333333333333,"strike":42.13333333333333,"iv":0.93924,"gamma":0.03539333333333334,"theta":-0.04545333333333334,"vega":0.030373333333333336,"rho":-0.027622029650975224,"breakevenPct":3.09551886792453},{"delta":0.8,"premium":11.311227154047,"strike":44.45691906005222,"iv":0.966990861618799,"gamma":0.030267624020887725,"theta":-0.04043185378590078,"vega":0.026714621409921667,"rho":-0.030577377611545085,"breakevenPct":2.282747918616679},{"delta":0.85,"premium":12.86037296037296,"strike":46.31468531468531,"iv":0.9126858974358975,"gamma":0.026516317016317015,"theta":-0.029739160839160835,"vega":0.021927972027972024,"rho":-0.03313751402470868,"breakevenPct":1.3728998988433019},{"delta":0.9,"premium":16.123776223776225,"strike":49.81118881118881,"iv":0.9517884615384615,"gamma":0.01929020979020978,"theta":-0.022396503496503482,"vega":0.016683216783216777,"rho":-0.03704784496691865,"breakevenPct":0.6856940229581701}]},"raw":{"call":[{"delta":0.1,"premium":0.3466016150740242,"strike":47.892328398384926,"iv":0.8415220726783311,"gamma":0.02164764468371467,"theta":-0.023918169582772545,"vega":0.016456123822341857,"rho":0.002336934140083117,"breakevenPct":42.21382669062189},{"delta":0.15,"premium":0.5699999999999998,"strike":44.9,"iv":0.8506799999999999,"gamma":0.028710000000000006,"theta":-0.033209999999999996,"vega":0.02228,"rho":0.0034817548137930816,"breakevenPct":34.0507075471698},{"delta":0.2,"premium":0.765482233502538,"strike":42.12690355329949,"iv":0.7941695431472081,"gamma":0.03688121827411168,"theta":-0.03724771573604061,"vega":0.02678426395939086,"rho":0.004649979307887299,"breakevenPct":26.45160904127956},{"delta":0.25,"premium":1.0527093596059112,"strike":40.889162561576356,"iv":0.8241729064039409,"gamma":0.04025492610837438,"theta":-0.04390985221674877,"vega":0.030366009852216748,"rho":0.005757894973291772,"breakevenPct":23.649386560089216},{"delta":0.3,"premium":1.3076291079812208,"strike":39.347417840375584,"iv":0.806130985915493,"gamma":0.045171361502347414,"theta":-0.04708638497652583,"vega":0.03321784037558685,"rho":0.006888560100077729,"breakevenPct":19.855680861900968},{"delta":0.35,"premium":1.6423184357541898,"strike":38.20670391061452,"iv":0.8211011173184357,"gamma":0.047096648044692734,"theta":-0.051201117318435754,"vega":0.03534525139664804,"rho":0.00796534361009314,"breakevenPct":17.479429087171916},{"delta":0.4,"premium":1.9209710743801653,"strike":36.9400826446281,"iv":0.7971456611570249,"gamma":0.0506599173553719,"theta":-0.05200185950413223,"vega":0.03695392561983471,"rho":0.009081763968763184,"breakevenPct":14.566785728208316},{"delta":0.45,"premium":2.29375,"strike":35.916666666666664,"iv":0.80415,"gamma":0.05144166666666666,"theta":-0.053858333333333334,"vega":0.037825,"rho":0.01013187516613908,"breakevenPct":12.648634040880495},{"delta":0.5,"premium":2.7791322314049585,"strike":34.989669421487605,"iv":0.8387214876033058,"gamma":0.04970103305785124,"theta":-0.056691735537190084,"vega":0.038097933884297525,"rho":0.011099367504403154,"breakevenPct":11.34670298612193},{"delta":0.55,"premium":3.19495,"strike":33.958,"iv":0.8311622000000001,"gamma":0.049753799999999994,"theta":-0.0558496,"vega":0.037862200000000006,"rho":0.012117036693941796,"breakevenPct":9.53110259433961},{"delta":0.6,"premium":3.6733333333333333,"strike":32.95757575757576,"iv":0.8305418181818183,"gamma":0.048606666666666666,"theta":-0.05463212121212121,"vega":0.036936363636363635,"rho":0.013087628636297009,"breakevenPct":7.992066895368772},{"delta":0.65,"premium":4.218705035971223,"strike":31.953237410071942,"iv":0.8334514388489208,"gamma":0.04649064748201439,"theta":-0.05280071942446043,"vega":0.03538776978417266,"rho":0.014009942275233703,"breakevenPct":6.638981267815937},{"delta":0.7,"premium":4.57841726618705,"strike":31.053956834532375,"iv":0.7844406474820144,"gamma":0.046310791366906474,"theta":-0.04704532374100719,"vega":0.033229496402877694,"rho":0.01507135000303117,"breakevenPct":5.048272702592643},{"delta":0.75,"premium":5.391538461538461,"strike":29.93076923076923,"iv":0.8125738461538461,"gamma":0.04086461538461538,"theta":-0.044736153846153835,"vega":0.03034384615384615,"rho":0.015788916603191917,"breakevenPct":4.134161828737299},{"delta":0.8,"premium":5.978436018957347,"strike":28.96208530805687,"iv":0.7812355450236966,"gamma":0.03750663507109004,"theta":-0.038310426540284354,"vega":0.026759715639810423,"rho":0.016679690852846995,"breakevenPct":3.0086124027541827},{"delta":0.85,"premium":7.146499999999997,"strike":27.53,"iv":0.8137689999999997,"gamma":0.03006200000000001,"theta":-0.0335,"vega":0.022260000000000002,"rho":0.017119673239327213,"breakevenPct":2.2302476415094317},{"delta":0.9,"premium":8.109784560143627,"strike":26.292639138240574,"iv":0.7788759425493716,"gamma":0.023168043087971272,"theta":-0.024940933572710947,"vega":0.01660215439856373,"rho":0.017718905298354258,"breakevenPct":1.422239676840203}],"put":[{"delta":0.1,"premium":0.4743055555555556,"strike":25.13888888888889,"iv":0.9326972222222223,"gamma":0.019641666666666665,"theta":-0.02655,"vega":0.016772222222222223,"rho":-0.0031045477558708243,"breakevenPct":27.2860161163522},{"delta":0.15,"premium":0.7528135048231511,"strike":27.016077170418008,"iv":0.8997045016077171,"gamma":0.02707073954983923,"theta":-0.03395305466237942,"vega":0.02224662379421222,"rho":-0.004689869805241266,"breakevenPct":22.572925514166112},{"delta":0.2,"premium":1.0593828715365239,"strike":28.488664987405542,"iv":0.8754511335012594,"gamma":0.03335465994962217,"theta":-0.03944785894206549,"vega":0.026663727959697733,"rho":-0.006294646063201664,"breakevenPct":19.135371120669177},{"delta":0.25,"premium":1.4136690647482013,"strike":29.712230215827336,"iv":0.8699870503597122,"gamma":0.038106474820143885,"theta":-0.04443525179856115,"vega":0.030294244604316546,"rho":-0.007935807049871105,"breakevenPct":16.57263811592236},{"delta":0.3,"premium":1.8282937365010796,"strike":30.8207343412527,"iv":0.874776241900648,"gamma":0.04149805615550756,"theta":-0.0487829373650108,"vega":0.033233909287257016,"rho":-0.009620969505381584,"breakevenPct":14.527002934104896},{"delta":0.35,"premium":2.2602591792656583,"strike":31.900647948164146,"iv":0.8702656587473002,"gamma":0.044521814254859605,"theta":-0.05157149028077754,"vega":0.03541123110151188,"rho":-0.011317426546654496,"breakevenPct":12.616778393577578},{"delta":0.4,"premium":2.7996855345911955,"strike":32.9517819706499,"iv":0.8830201257861636,"gamma":0.0457517819706499,"theta":-0.05446498951781971,"vega":0.036932494758909855,"rho":-0.01309591575367711,"breakevenPct":11.108206261619399},{"delta":0.45,"premium":3.3016166281755193,"strike":34.00230946882217,"iv":0.8710792147806005,"gamma":0.047496766743648965,"theta":-0.05480577367205543,"vega":0.03780069284064665,"rho":-0.014847706168793667,"breakevenPct":9.490881955640775},{"delta":0.5,"premium":4.080257510729614,"strike":35.14592274678112,"iv":0.9028630901287553,"gamma":0.046187553648068674,"theta":-0.057066523605150216,"vega":0.03808540772532189,"rho":-0.016808955554372885,"breakevenPct":8.414902016357605},{"delta":0.55,"premium":4.702764976958527,"strike":36.235023041474655,"iv":0.8882709677419355,"gamma":0.04653548387096774,"theta":-0.055394470046082944,"vega":0.03783548387096774,"rho":-0.018650612276940537,"breakevenPct":7.039333536214246},{"delta":0.6,"premium":5.5368983957219235,"strike":37.44919786096256,"iv":0.8941176470588235,"gamma":0.04514652406417113,"theta":-0.054085561497326205,"vega":0.03689572192513369,"rho":-0.020655004067956652,"breakevenPct":5.918928463323589},{"delta":0.65,"premium":6.460669975186104,"strike":38.72952853598015,"iv":0.8968367245657568,"gamma":0.043151612903225806,"theta":-0.05165732009925558,"vega":0.035378660049627794,"rho":-0.022729325646451217,"breakevenPct":4.867751884451524},{"delta":0.7,"premium":7.309518072289155,"strike":39.94216867469879,"iv":0.877458313253012,"gamma":0.04138674698795181,"theta":-0.04694289156626506,"vega":0.03320987951807229,"rho":-0.024744378309232,"breakevenPct":3.7952517617640473},{"delta":0.75,"premium":9.26333333333333,"strike":42.13333333333333,"iv":0.93924,"gamma":0.03539333333333334,"theta":-0.04545333333333334,"vega":0.030373333333333336,"rho":-0.027622029650975224,"breakevenPct":3.09551886792453},{"delta":0.8,"premium":11.311227154047,"strike":44.45691906005222,"iv":0.966990861618799,"gamma":0.030267624020887725,"theta":-0.04043185378590078,"vega":0.026714621409921667,"rho":-0.030577377611545085,"breakevenPct":2.282747918616679},{"delta":0.85,"premium":12.86037296037296,"strike":46.31468531468531,"iv":0.9126858974358975,"gamma":0.026516317016317015,"theta":-0.029739160839160835,"vega":0.021927972027972024,"rho":-0.03313751402470868,"breakevenPct":1.3728998988433019},{"delta":0.9,"premium":16.123776223776225,"strike":49.81118881118881,"iv":0.9517884615384615,"gamma":0.01929020979020978,"theta":-0.022396503496503482,"vega":0.016683216783216777,"rho":-0.03704784496691865,"breakevenPct":0.6856940229581701}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}