{"schemaVersion":1,"symbol":"AN","days":90,"observations":[{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.059000+00:00","captured_at":"2026-10-22T00:11:56.909Z","last_trade_at":"2026-10-21T23:00:00.002813025Z","price":153.01,"iv_pct":49.5564691943128,"implied_move_pct":11.372967290493978,"put_call_skew_pp":0.5507609685430404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"c2f9cb88f6e4a23ba7023a718898c1e43bb34b1172df7ada8e0d1d09a2e3b28b"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-22T16:40:00.863000+00:00","captured_at":"2026-10-22T16:53:09.418Z","last_trade_at":"2026-10-22T16:48:30.761717958Z","price":158.68,"iv_pct":51.43817290653395,"implied_move_pct":11.729028225650897,"put_call_skew_pp":4.735895259380241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"5f82af2bf2595cac82693a923e13a3fc98ffde3680dc0e1b3ba6dd5d0ad5c9bf"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:43.415000+00:00","captured_at":"2026-10-23T01:15:50.372Z","last_trade_at":"2026-10-22T23:00:00.002768431Z","price":161.84,"iv_pct":49.808490322580646,"implied_move_pct":11.304903745179287,"put_call_skew_pp":5.8518415876989085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"9383b9aa1da1f5f735c22f98eee9226ce4dca041159315d3ea5fb736d436a8ba"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-23T16:00:12.094000+00:00","captured_at":"2026-10-23T16:01:37.047Z","last_trade_at":"2026-10-23T16:00:26.176904847Z","price":158.64,"iv_pct":50.91184306569343,"implied_move_pct":11.475258181784048,"put_call_skew_pp":4.898332898302144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"7bae9ae5c5272c64dcbfb603e599b2224891066af2f821abbeadc0b59bf1dd37"}],"dailyIv":[{"symbol":"AN","date":"2026-10-20","iv_pct":43.22572731290717,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.189696287964004,"put_iv_pct":49.633005917159764},{"expiry":"2026-12-18","call_iv_pct":43.520855457227135,"put_iv_pct":42.47395348837209},{"expiry":"2027-01-15","call_iv_pct":41.071491525423724,"put_iv_pct":41.63239502332815},{"expiry":"2027-04-16","call_iv_pct":40.314231678487,"put_iv_pct":39.970189125295505}],"source":"ThetaData EOD Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93d6b3ee5fba01de060be2739bd6d649f0b42455283282b793c781ba3d79cdcc","captured_at":"2026-10-22T11:42:20.213327+00:00"},{"symbol":"AN","date":"2026-10-21","iv_pct":44.54785935920184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.54111506524318,"put_iv_pct":48.54056034482759},{"expiry":"2026-12-18","call_iv_pct":45.57534582132565,"put_iv_pct":44.36875524475524},{"expiry":"2027-01-15","call_iv_pct":42.3241065830721,"put_iv_pct":41.582884615384614},{"expiry":"2027-04-16","call_iv_pct":42.5102444987775,"put_iv_pct":40.939862700228836}],"source":"ThetaData EOD Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cbb7599612f2d74c48711ff7e25653981e71d24ccb500c43ca38d0a5895c52d9","captured_at":"2026-10-22T11:42:19.002580+00:00"},{"symbol":"AN","date":"2026-10-22","iv_pct":43.99453627833074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.49911899313501,"put_iv_pct":50.10690092165898},{"expiry":"2026-12-18","call_iv_pct":44.21686131386862,"put_iv_pct":45.29718475073314},{"expiry":"2027-01-15","call_iv_pct":40.74909556313993,"put_iv_pct":41.27260726072607},{"expiry":"2027-04-16","call_iv_pct":40.17158024691358,"put_iv_pct":40.642941176470586}],"source":"ThetaData EOD Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e4692171cb4ba830a1df449578127ba2a57449c7ad28f16959bf807c40bbc751","captured_at":"2026-10-23T11:41:36.073353+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}